Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2011-07-01 00:00:00.104 182 13233.47 417.64 57091.35 88888.00 2011-07-01 00:00:01.104 182 13233.21 417.64 57090.86 88888.00 2011-07-01 00:00:02.104 182 13232.69 417.76 57091.10 88888.00 2011-07-01 00:00:03.104 182 13233.73 418.25 57091.22 88888.00 2011-07-01 00:00:04.104 182 13233.60 418.50 57090.73 88888.00 2011-07-01 00:00:05.104 182 13234.12 417.88 57090.49 88888.00 2011-07-01 00:00:06.104 182 13233.73 417.88 57091.22 88888.00 2011-07-01 00:00:07.104 182 13233.73 417.88 57091.35 88888.00 2011-07-01 00:00:08.104 182 13234.25 417.76 57090.37 88888.00 2011-07-01 00:00:09.104 182 13233.34 418.63 57090.61 88888.00 2011-07-01 00:00:10.104 182 13233.60 418.13 57091.10 88888.00 2011-07-01 00:00:11.104 182 13233.60 418.13 57091.59 88888.00 2011-07-01 00:00:12.104 182 13233.47 418.13 57090.86 88888.00 2011-07-01 00:00:13.104 182 13233.60 417.88 57090.98 88888.00 2011-07-01 00:00:14.104 182 13233.73 418.38 57090.86 88888.00 2011-07-01 00:00:15.104 182 13233.86 417.88 57091.10 88888.00 2011-07-01 00:00:16.104 182 13233.73 418.38 57090.73 88888.00 2011-07-01 00:00:17.104 182 13233.47 417.64 57091.59 88888.00 2011-07-01 00:00:18.104 182 13233.86 417.64 57090.49 88888.00 2011-07-01 00:00:19.104 182 13234.12 417.26 57090.25 88888.00 2011-07-01 00:00:20.104 182 13233.34 417.64 57091.22 88888.00 2011-07-01 00:00:21.104 182 13233.99 418.01 57090.86 88888.00 2011-07-01 00:00:22.104 182 13234.12 417.88 57091.35 88888.00 2011-07-01 00:00:23.104 182 13234.76 418.38 57090.98 88888.00 2011-07-01 00:00:24.104 182 13234.12 418.01 57091.10 88888.00 2011-07-01 00:00:25.104 182 13234.25 417.88 57090.61 88888.00 2011-07-01 00:00:26.104 182 13233.47 417.88 57090.61 88888.00 2011-07-01 00:00:27.104 182 13234.63 417.51 57091.47 88888.00 2011-07-01 00:00:28.104 182 13234.89 417.76 57091.59 88888.00 2011-07-01 00:00:29.104 182 13234.25 417.76 57090.98 88888.00 2011-07-01 00:00:30.104 182 13234.38 418.13 57091.96 88888.00 2011-07-01 00:00:31.104 182 13234.25 417.02 57091.35 88888.00 2011-07-01 00:00:32.104 182 13234.76 417.88 57090.98 88888.00 2011-07-01 00:00:33.104 182 13234.63 417.26 57091.22 88888.00 2011-07-01 00:00:34.104 182 13234.89 418.50 57091.47 88888.00 2011-07-01 00:00:35.104 182 13235.54 418.87 57091.84 88888.00 2011-07-01 00:00:36.104 182 13235.67 417.26 57091.10 88888.00 2011-07-01 00:00:37.104 182 13234.38 417.64 57090.73 88888.00 2011-07-01 00:00:38.104 182 13235.93 417.64 57091.35 88888.00 2011-07-01 00:00:39.104 182 13234.63 417.39 57091.35 88888.00 2011-07-01 00:00:40.104 182 13234.50 418.01 57091.84 88888.00 2011-07-01 00:00:41.104 182 13234.38 417.64 57091.47 88888.00 2011-07-01 00:00:42.104 182 13234.76 418.13 57091.22 88888.00 2011-07-01 00:00:43.104 182 13235.15 418.13 57091.96 88888.00 2011-07-01 00:00:44.104 182 13235.02 417.02 57091.35 88888.00 2011-07-01 00:00:45.104 182 13235.15 417.51 57091.71 88888.00 2011-07-01 00:00:46.104 182 13235.02 417.76 57091.71 88888.00 2011-07-01 00:00:47.104 182 13235.02 417.39 57091.10 88888.00 2011-07-01 00:00:48.104 182 13235.54 417.76 57091.35 88888.00 2011-07-01 00:00:49.104 182 13235.41 418.01 57091.47 88888.00 2011-07-01 00:00:50.104 182 13235.28 417.64 57091.47 88888.00 2011-07-01 00:00:51.104 182 13235.41 417.88 57091.35 88888.00 2011-07-01 00:00:52.104 182 13235.54 418.25 57091.59 88888.00 2011-07-01 00:00:53.104 182 13235.67 418.63 57091.71 88888.00 2011-07-01 00:00:54.104 182 13236.06 417.39 57092.08 88888.00 2011-07-01 00:00:55.104 182 13235.54 418.13 57091.22 88888.00 2011-07-01 00:00:56.104 182 13235.28 418.13 57091.59 88888.00 2011-07-01 00:00:57.104 182 13236.06 417.64 57091.47 88888.00 2011-07-01 00:00:58.104 182 13235.41 418.01 57091.96 88888.00 2011-07-01 00:00:59.104 182 13235.80 417.64 57091.71 88888.00 2011-07-01 00:01:00.104 182 13235.15 417.88 57091.59 88888.00 2011-07-01 00:01:01.104 182 13235.54 417.64 57092.08 88888.00 2011-07-01 00:01:02.104 182 13235.80 418.50 57092.20 88888.00 2011-07-01 00:01:03.104 182 13235.80 418.13 57092.20 88888.00 2011-07-01 00:01:04.104 182 13234.76 418.01 57092.20 88888.00 2011-07-01 00:01:05.104 182 13235.80 418.50 57091.96 88888.00 2011-07-01 00:01:06.104 182 13235.15 417.88 57091.59 88888.00 2011-07-01 00:01:07.104 182 13235.15 418.13 57091.59 88888.00 2011-07-01 00:01:08.104 182 13235.28 418.01 57092.45 88888.00 2011-07-01 00:01:09.104 182 13235.80 418.01 57092.08 88888.00 2011-07-01 00:01:10.104 182 13235.67 418.01 57091.71 88888.00 2011-07-01 00:01:11.104 182 13235.02 417.51 57091.47 88888.00 2011-07-01 00:01:12.104 182 13235.41 418.50 57092.08 88888.00 2011-07-01 00:01:13.104 182 13235.67 418.13 57091.96 88888.00 2011-07-01 00:01:14.104 182 13235.67 417.51 57091.71 88888.00 2011-07-01 00:01:15.104 182 13235.93 417.76 57091.71 88888.00 2011-07-01 00:01:16.104 182 13235.80 417.64 57091.59 88888.00 2011-07-01 00:01:17.104 182 13235.02 418.25 57092.08 88888.00 2011-07-01 00:01:18.104 182 13235.02 417.51 57091.59 88888.00 2011-07-01 00:01:19.104 182 13235.28 418.50 57092.32 88888.00 2011-07-01 00:01:20.104 182 13234.89 417.76 57092.32 88888.00 2011-07-01 00:01:21.104 182 13234.76 418.13 57092.32 88888.00 2011-07-01 00:01:22.104 182 13234.76 418.13 57092.08 88888.00 2011-07-01 00:01:23.104 182 13235.28 418.50 57091.71 88888.00 2011-07-01 00:01:24.104 182 13235.02 418.63 57092.20 88888.00 2011-07-01 00:01:25.104 182 13234.76 418.13 57092.08 88888.00 2011-07-01 00:01:26.104 182 13234.50 417.51 57091.59 88888.00 2011-07-01 00:01:27.104 182 13234.25 418.63 57093.06 88888.00 2011-07-01 00:01:28.104 182 13234.25 418.01 57091.71 88888.00 2011-07-01 00:01:29.104 182 13234.38 418.25 57093.06 88888.00 2011-07-01 00:01:30.104 182 13234.63 418.25 57091.96 88888.00 2011-07-01 00:01:31.104 182 13234.38 417.88 57092.08 88888.00 2011-07-01 00:01:32.104 182 13235.41 418.13 57091.96 88888.00 2011-07-01 00:01:33.104 182 13234.76 417.88 57092.32 88888.00 2011-07-01 00:01:34.104 182 13235.02 418.13 57092.45 88888.00 2011-07-01 00:01:35.104 182 13234.50 418.75 57092.08 88888.00 2011-07-01 00:01:36.104 182 13234.63 418.13 57092.32 88888.00 2011-07-01 00:01:37.104 182 13234.25 418.38 57092.45 88888.00 2011-07-01 00:01:38.104 182 13234.50 419.00 57092.32 88888.00 2011-07-01 00:01:39.104 182 13234.76 418.25 57091.84 88888.00 2011-07-01 00:01:40.104 182 13234.38 418.25 57093.06 88888.00 2011-07-01 00:01:41.104 182 13234.25 418.13 57092.45 88888.00 2011-07-01 00:01:42.104 182 13234.76 418.13 57093.18 88888.00 2011-07-01 00:01:43.104 182 13234.76 418.63 57092.45 88888.00 2011-07-01 00:01:44.104 182 13235.15 418.87 57092.32 88888.00 2011-07-01 00:01:45.104 182 13233.99 418.13 57092.32 88888.00 2011-07-01 00:01:46.104 182 13233.73 418.38 57092.69 88888.00 2011-07-01 00:01:47.104 182 13234.25 418.87 57092.57 88888.00 2011-07-01 00:01:48.104 182 13234.38 418.50 57092.08 88888.00 2011-07-01 00:01:49.104 182 13234.25 418.50 57092.69 88888.00 2011-07-01 00:01:50.104 182 13234.38 418.01 57092.57 88888.00 2011-07-01 00:01:51.104 182 13234.50 418.87 57091.84 88888.00 2011-07-01 00:01:52.104 182 13234.76 419.00 57091.84 88888.00 2011-07-01 00:01:53.104 182 13235.02 419.25 57091.96 88888.00 2011-07-01 00:01:54.104 182 13235.02 419.00 57091.84 88888.00 2011-07-01 00:01:55.104 182 13233.99 419.12 57092.57 88888.00 2011-07-01 00:01:56.104 182 13234.38 419.00 57092.08 88888.00 2011-07-01 00:01:57.104 182 13234.89 418.63 57092.81 88888.00 2011-07-01 00:01:58.104 182 13234.76 418.87 57092.08 88888.00 2011-07-01 00:01:59.104 182 13234.76 419.49 57092.32 88888.00 2011-07-01 00:02:00.104 182 13233.34 418.75 57091.84 88888.00 2011-07-01 00:02:01.104 182 13234.38 419.37 57092.69 88888.00 2011-07-01 00:02:02.104 182 13233.73 419.62 57091.84 88888.00 2011-07-01 00:02:03.104 182 13233.73 419.62 57091.96 88888.00 2011-07-01 00:02:04.104 182 13233.60 419.37 57092.45 88888.00 2011-07-01 00:02:05.104 182 13233.73 419.25 57092.45 88888.00 2011-07-01 00:02:06.104 182 13233.60 419.25 57091.84 88888.00 2011-07-01 00:02:07.104 182 13233.08 418.75 57091.96 88888.00 2011-07-01 00:02:08.104 182 13233.34 419.12 57092.20 88888.00 2011-07-01 00:02:09.104 182 13233.47 419.12 57091.47 88888.00 2011-07-01 00:02:10.104 182 13232.95 418.87 57092.45 88888.00 2011-07-01 00:02:11.104 182 13232.69 418.75 57092.57 88888.00 2011-07-01 00:02:12.104 182 13232.82 418.50 57092.32 88888.00 2011-07-01 00:02:13.104 182 13232.95 419.12 57092.08 88888.00 2011-07-01 00:02:14.104 182 13231.91 418.75 57092.08 88888.00 2011-07-01 00:02:15.104 182 13231.91 418.63 57092.69 88888.00 2011-07-01 00:02:16.104 182 13232.43 418.01 57092.69 88888.00 2011-07-01 00:02:17.104 182 13232.30 418.75 57092.45 88888.00 2011-07-01 00:02:18.104 182 13232.56 419.37 57092.45 88888.00 2011-07-01 00:02:19.104 182 13232.17 418.50 57091.96 88888.00 2011-07-01 00:02:20.104 182 13231.91 418.75 57092.32 88888.00 2011-07-01 00:02:21.104 182 13231.65 419.12 57092.08 88888.00 2011-07-01 00:02:22.104 182 13231.91 419.00 57091.96 88888.00 2011-07-01 00:02:23.104 182 13231.78 418.75 57092.32 88888.00 2011-07-01 00:02:24.104 182 13231.00 419.00 57091.71 88888.00 2011-07-01 00:02:25.104 182 13231.91 419.25 57092.69 88888.00 2011-07-01 00:02:26.104 182 13231.13 418.50 57091.35 88888.00 2011-07-01 00:02:27.104 182 13231.26 418.38 57091.71 88888.00 2011-07-01 00:02:28.104 182 13230.87 419.25 57092.45 88888.00 2011-07-01 00:02:29.104 182 13230.74 418.25 57091.59 88888.00 2011-07-01 00:02:30.104 182 13230.61 419.00 57091.59 88888.00 2011-07-01 00:02:31.104 182 13230.48 419.12 57092.20 88888.00 2011-07-01 00:02:32.104 182 13230.48 418.13 57091.84 88888.00 2011-07-01 00:02:33.104 182 13230.61 418.38 57091.71 88888.00 2011-07-01 00:02:34.104 182 13230.87 419.25 57092.69 88888.00 2011-07-01 00:02:35.104 182 13230.22 418.25 57092.08 88888.00 2011-07-01 00:02:36.104 182 13230.48 418.63 57091.84 88888.00 2011-07-01 00:02:37.104 182 13229.96 418.75 57091.10 88888.00 2011-07-01 00:02:38.104 182 13229.83 418.63 57091.35 88888.00 2011-07-01 00:02:39.104 182 13229.70 419.49 57091.71 88888.00 2011-07-01 00:02:40.104 182 13229.70 419.37 57091.47 88888.00 2011-07-01 00:02:41.104 182 13229.70 418.75 57091.59 88888.00 2011-07-01 00:02:42.104 182 13229.96 419.12 57090.86 88888.00 2011-07-01 00:02:43.104 182 13230.22 418.87 57091.47 88888.00 2011-07-01 00:02:44.104 182 13229.70 418.87 57091.47 88888.00 2011-07-01 00:02:45.104 182 13229.57 419.00 57091.47 88888.00 2011-07-01 00:02:46.104 182 13230.09 418.75 57091.71 88888.00 2011-07-01 00:02:47.104 182 13229.31 418.38 57091.59 88888.00 2011-07-01 00:02:48.104 182 13229.96 418.87 57091.22 88888.00 2011-07-01 00:02:49.104 182 13229.18 419.25 57091.59 88888.00 2011-07-01 00:02:50.104 182 13229.57 418.38 57091.59 88888.00 2011-07-01 00:02:51.104 182 13229.05 418.87 57090.86 88888.00 2011-07-01 00:02:52.104 182 13229.05 418.38 57091.10 88888.00 2011-07-01 00:02:53.104 182 13228.53 418.75 57091.10 88888.00 2011-07-01 00:02:54.104 182 13229.31 418.87 57090.98 88888.00 2011-07-01 00:02:55.104 182 13228.79 419.00 57090.86 88888.00 2011-07-01 00:02:56.104 182 13228.79 418.87 57090.73 88888.00 2011-07-01 00:02:57.104 182 13228.79 418.87 57091.10 88888.00 2011-07-01 00:02:58.104 182 13229.05 419.00 57090.98 88888.00 2011-07-01 00:02:59.104 182 13229.18 418.87 57090.86 88888.00 2011-07-01 00:03:01.104 182 13228.92 418.50 57090.73 88888.00 2011-07-01 00:03:02.104 182 13228.53 418.63 57091.35 88888.00 2011-07-01 00:03:03.104 182 13228.27 418.75 57091.47 88888.00 2011-07-01 00:03:04.104 182 13228.79 419.00 57091.10 88888.00 2011-07-01 00:03:05.104 182 13229.31 419.37 57090.86 88888.00 2011-07-01 00:03:06.104 182 13229.83 419.25 57091.22 88888.00 2011-07-01 00:03:07.104 182 13228.79 418.63 57091.59 88888.00 2011-07-01 00:03:08.104 182 13228.66 418.75 57091.22 88888.00 2011-07-01 00:03:09.104 182 13229.44 419.25 57090.73 88888.00 2011-07-01 00:03:10.104 182 13228.79 419.00 57091.71 88888.00 2011-07-01 00:03:11.104 182 13229.05 419.12 57091.22 88888.00 2011-07-01 00:03:12.104 182 13229.57 419.25 57090.98 88888.00 2011-07-01 00:03:13.104 182 13228.92 419.62 57091.22 88888.00 2011-07-01 00:03:14.104 182 13229.18 419.37 57090.86 88888.00 2011-07-01 00:03:15.104 182 13229.83 419.12 57090.86 88888.00 2011-07-01 00:03:16.104 182 13229.44 419.00 57091.35 88888.00 2011-07-01 00:03:17.104 182 13228.40 419.12 57091.35 88888.00 2011-07-01 00:03:18.104 182 13229.31 418.87 57090.73 88888.00 2011-07-01 00:03:19.104 182 13229.31 419.00 57091.35 88888.00 2011-07-01 00:03:20.104 182 13229.05 419.00 57090.73 88888.00 2011-07-01 00:03:21.104 182 13229.05 419.37 57091.22 88888.00 2011-07-01 00:03:22.104 182 13229.31 418.75 57091.10 88888.00 2011-07-01 00:03:23.104 182 13228.66 419.49 57090.73 88888.00 2011-07-01 00:03:24.104 182 13229.18 419.12 57091.35 88888.00 2011-07-01 00:03:25.104 182 13229.70 419.62 57091.35 88888.00 2011-07-01 00:03:26.104 182 13228.92 419.74 57090.73 88888.00 2011-07-01 00:03:27.104 182 13229.83 418.63 57091.59 88888.00 2011-07-01 00:03:28.104 182 13229.18 419.37 57091.71 88888.00 2011-07-01 00:03:29.104 182 13229.18 419.25 57091.71 88888.00 2011-07-01 00:03:30.104 182 13229.44 419.74 57091.59 88888.00 2011-07-01 00:03:31.104 182 13229.31 419.12 57091.22 88888.00 2011-07-01 00:03:32.104 182 13229.83 420.11 57091.10 88888.00 2011-07-01 00:03:33.104 182 13229.18 418.50 57091.59 88888.00 2011-07-01 00:03:34.104 182 13229.83 419.37 57091.35 88888.00 2011-07-01 00:03:35.104 182 13228.66 419.86 57090.86 88888.00 2011-07-01 00:03:36.104 182 13229.44 419.62 57091.22 88888.00 2011-07-01 00:03:37.104 182 13229.31 419.37 57091.59 88888.00 2011-07-01 00:03:38.104 182 13229.18 419.99 57091.47 88888.00 2011-07-01 00:03:39.104 182 13229.31 419.37 57091.35 88888.00 2011-07-01 00:03:40.104 182 13229.57 419.74 57090.73 88888.00 2011-07-01 00:03:41.104 182 13229.83 419.49 57090.73 88888.00 2011-07-01 00:03:42.104 182 13229.96 419.25 57091.47 88888.00 2011-07-01 00:03:43.104 182 13229.18 419.12 57091.84 88888.00 2011-07-01 00:03:44.104 182 13229.44 419.12 57091.71 88888.00 2011-07-01 00:03:45.104 182 13229.44 419.25 57091.71 88888.00 2011-07-01 00:03:46.104 182 13229.96 419.49 57091.35 88888.00 2011-07-01 00:03:47.104 182 13230.61 419.25 57091.10 88888.00 2011-07-01 00:03:48.104 182 13229.31 419.25 57091.35 88888.00 2011-07-01 00:03:49.104 182 13229.70 419.37 57091.10 88888.00 2011-07-01 00:03:50.104 182 13230.35 419.62 57091.35 88888.00 2011-07-01 00:03:51.104 182 13229.70 419.62 57091.71 88888.00 2011-07-01 00:03:52.104 182 13230.09 419.12 57091.35 88888.00 2011-07-01 00:03:53.104 182 13230.09 419.37 57091.59 88888.00 2011-07-01 00:03:54.104 182 13231.13 418.63 57091.71 88888.00 2011-07-01 00:03:55.104 182 13231.13 420.11 57090.86 88888.00 2011-07-01 00:03:56.104 182 13230.09 419.25 57091.22 88888.00 2011-07-01 00:03:57.104 182 13230.74 419.86 57091.71 88888.00 2011-07-01 00:03:58.104 182 13230.22 420.11 57091.71 88888.00 2011-07-01 00:03:59.104 182 13231.00 419.37 57091.10 88888.00 2011-07-01 00:04:00.104 182 13231.26 419.25 57091.22 88888.00 2011-07-01 00:04:01.104 182 13230.87 419.00 57091.10 88888.00 2011-07-01 00:04:02.104 182 13231.65 419.12 57091.71 88888.00 2011-07-01 00:04:03.104 182 13230.74 418.87 57091.35 88888.00 2011-07-01 00:04:04.104 182 13230.87 420.24 57091.47 88888.00 2011-07-01 00:04:05.104 182 13231.39 419.49 57091.96 88888.00 2011-07-01 00:04:06.104 182 13231.13 419.25 57091.35 88888.00 2011-07-01 00:04:07.104 182 13231.39 419.99 57091.71 88888.00 2011-07-01 00:04:08.104 182 13231.13 419.49 57091.96 88888.00 2011-07-01 00:04:09.104 182 13230.74 419.99 57091.59 88888.00 2011-07-01 00:04:10.104 182 13230.74 419.62 57091.71 88888.00 2011-07-01 00:04:11.104 182 13231.39 419.74 57091.10 88888.00 2011-07-01 00:04:12.104 182 13230.87 419.62 57091.84 88888.00 2011-07-01 00:04:13.104 182 13231.52 419.99 57091.71 88888.00 2011-07-01 00:04:14.104 182 13231.78 420.24 57092.08 88888.00 2011-07-01 00:04:15.104 182 13231.78 419.00 57091.96 88888.00 2011-07-01 00:04:16.104 182 13232.04 419.49 57091.71 88888.00 2011-07-01 00:04:17.104 182 13231.65 419.49 57091.10 88888.00 2011-07-01 00:04:18.104 182 13232.04 419.86 57090.73 88888.00 2011-07-01 00:04:19.104 182 13231.65 419.37 57091.59 88888.00 2011-07-01 00:04:20.104 182 13232.04 419.74 57091.59 88888.00 2011-07-01 00:04:21.104 182 13231.91 420.11 57091.96 88888.00 2011-07-01 00:04:22.104 182 13231.00 419.37 57091.84 88888.00 2011-07-01 00:04:23.104 182 13231.78 419.86 57091.59 88888.00 2011-07-01 00:04:24.104 182 13230.87 419.74 57091.47 88888.00 2011-07-01 00:04:25.104 182 13231.91 420.24 57091.22 88888.00 2011-07-01 00:04:26.104 182 13231.13 420.11 57090.98 88888.00 2011-07-01 00:04:27.104 182 13232.04 419.25 57091.71 88888.00 2011-07-01 00:04:28.104 182 13231.52 419.37 57091.47 88888.00 2011-07-01 00:04:29.104 182 13231.52 419.49 57091.10 88888.00 2011-07-01 00:04:30.104 182 13231.52 419.37 57091.10 88888.00 2011-07-01 00:04:31.104 182 13232.04 419.37 57091.96 88888.00 2011-07-01 00:04:32.104 182 13230.87 420.24 57092.08 88888.00 2011-07-01 00:04:33.104 182 13231.26 419.86 57091.84 88888.00 2011-07-01 00:04:34.104 182 13231.65 420.11 57091.47 88888.00 2011-07-01 00:04:35.104 182 13231.78 419.49 57091.10 88888.00 2011-07-01 00:04:36.104 182 13231.78 419.49 57091.96 88888.00 2011-07-01 00:04:37.104 182 13231.91 419.49 57091.59 88888.00 2011-07-01 00:04:38.104 182 13231.52 419.37 57091.84 88888.00 2011-07-01 00:04:39.104 182 13232.30 419.74 57091.84 88888.00 2011-07-01 00:04:40.104 182 13231.78 419.25 57091.96 88888.00 2011-07-01 00:04:41.104 182 13232.04 419.49 57092.20 88888.00 2011-07-01 00:04:42.104 182 13232.30 418.87 57091.84 88888.00 2011-07-01 00:04:43.104 182 13232.04 419.86 57091.59 88888.00 2011-07-01 00:04:44.104 182 13232.04 419.62 57091.96 88888.00 2011-07-01 00:04:45.104 182 13231.91 418.87 57091.59 88888.00 2011-07-01 00:04:46.104 182 13232.56 419.62 57091.96 88888.00 2011-07-01 00:04:47.104 182 13232.43 419.86 57091.84 88888.00 2011-07-01 00:04:48.104 182 13232.82 419.25 57092.32 88888.00 2011-07-01 00:04:49.104 182 13232.82 419.62 57091.10 88888.00 2011-07-01 00:04:50.104 182 13232.04 419.25 57091.47 88888.00 2011-07-01 00:04:51.104 182 13232.04 420.11 57091.35 88888.00 2011-07-01 00:04:52.104 182 13232.30 419.62 57092.32 88888.00 2011-07-01 00:04:53.104 182 13231.65 419.74 57092.08 88888.00 2011-07-01 00:04:54.104 182 13232.04 419.49 57091.35 88888.00 2011-07-01 00:04:55.104 182 13231.78 419.62 57091.96 88888.00 2011-07-01 00:04:56.104 182 13232.17 419.86 57091.47 88888.00 2011-07-01 00:04:57.104 182 13232.56 419.25 57092.08 88888.00 2011-07-01 00:04:58.104 182 13232.17 419.37 57092.20 88888.00 2011-07-01 00:04:59.104 182 13232.56 419.49 57091.71 88888.00 2011-07-01 00:05:00.104 182 13232.95 419.37 57092.32 88888.00 2011-07-01 00:05:01.104 182 13231.91 419.86 57092.45 88888.00 2011-07-01 00:05:02.104 182 13232.43 420.11 57091.59 88888.00 2011-07-01 00:05:03.104 182 13232.95 419.00 57092.08 88888.00 2011-07-01 00:05:04.104 182 13231.91 419.86 57092.45 88888.00 2011-07-01 00:05:05.104 182 13232.95 419.62 57092.94 88888.00 2011-07-01 00:05:06.104 182 13232.95 419.74 57091.71 88888.00 2011-07-01 00:05:07.104 182 13232.82 419.74 57092.45 88888.00 2011-07-01 00:05:08.104 182 13232.43 419.86 57092.20 88888.00 2011-07-01 00:05:09.104 182 13232.69 419.37 57091.71 88888.00 2011-07-01 00:05:10.104 182 13233.60 419.37 57091.84 88888.00 2011-07-01 00:05:11.104 182 13232.56 419.49 57092.08 88888.00 2011-07-01 00:05:12.104 182 13232.82 419.99 57091.96 88888.00 2011-07-01 00:05:13.104 182 13233.34 419.62 57091.47 88888.00 2011-07-01 00:05:14.104 182 13233.08 419.62 57091.71 88888.00 2011-07-01 00:05:15.104 182 13233.73 419.49 57091.84 88888.00 2011-07-01 00:05:16.104 182 13232.56 419.99 57091.59 88888.00 2011-07-01 00:05:17.104 182 13233.21 419.86 57091.84 88888.00 2011-07-01 00:05:18.104 182 13232.95 419.49 57092.32 88888.00 2011-07-01 00:05:19.104 182 13232.95 419.12 57091.71 88888.00 2011-07-01 00:05:20.104 182 13233.73 419.62 57091.96 88888.00 2011-07-01 00:05:21.104 182 13233.73 419.74 57091.96 88888.00 2011-07-01 00:05:22.104 182 13233.21 419.49 57091.96 88888.00 2011-07-01 00:05:23.104 182 13234.25 419.62 57092.57 88888.00 2011-07-01 00:05:24.104 182 13234.25 419.74 57092.69 88888.00 2011-07-01 00:05:25.104 182 13233.86 419.62 57092.45 88888.00 2011-07-01 00:05:26.104 182 13233.60 419.12 57092.57 88888.00 2011-07-01 00:05:27.104 182 13234.12 419.00 57092.08 88888.00 2011-07-01 00:05:28.104 182 13234.12 419.25 57092.08 88888.00 2011-07-01 00:05:29.104 182 13234.12 419.86 57092.32 88888.00 2011-07-01 00:05:30.104 182 13233.73 419.99 57092.94 88888.00 2011-07-01 00:05:31.104 182 13234.12 419.25 57092.81 88888.00 2011-07-01 00:05:32.104 182 13233.86 419.99 57092.81 88888.00 2011-07-01 00:05:33.104 182 13233.34 419.25 57092.69 88888.00 2011-07-01 00:05:34.104 182 13233.99 419.25 57092.69 88888.00 2011-07-01 00:05:35.104 182 13234.12 419.49 57092.32 88888.00 2011-07-01 00:05:36.104 182 13234.63 419.49 57092.45 88888.00 2011-07-01 00:05:37.104 182 13234.63 419.49 57092.57 88888.00 2011-07-01 00:05:38.104 182 13234.50 419.12 57092.81 88888.00 2011-07-01 00:05:39.104 182 13234.12 420.36 57092.32 88888.00 2011-07-01 00:05:40.104 182 13234.50 419.37 57092.94 88888.00 2011-07-01 00:05:41.104 182 13233.99 419.37 57092.57 88888.00 2011-07-01 00:05:42.104 182 13234.89 419.12 57092.69 88888.00 2011-07-01 00:05:43.104 182 13234.38 420.24 57092.20 88888.00 2011-07-01 00:05:44.104 182 13234.38 419.12 57092.69 88888.00 2011-07-01 00:05:45.104 182 13233.99 419.37 57093.67 88888.00 2011-07-01 00:05:46.104 182 13234.12 419.37 57092.81 88888.00 2011-07-01 00:05:47.104 182 13234.50 419.12 57092.81 88888.00 2011-07-01 00:05:48.104 182 13234.76 419.74 57092.57 88888.00 2011-07-01 00:05:49.104 182 13234.12 419.74 57092.81 88888.00 2011-07-01 00:05:50.104 182 13234.25 419.99 57092.94 88888.00 2011-07-01 00:05:51.104 182 13234.50 419.62 57092.57 88888.00 2011-07-01 00:05:52.104 182 13234.89 419.25 57092.45 88888.00 2011-07-01 00:05:53.104 182 13234.38 419.74 57092.69 88888.00 2011-07-01 00:05:54.104 182 13234.76 419.25 57092.45 88888.00 2011-07-01 00:05:55.104 182 13235.80 419.49 57092.94 88888.00 2011-07-01 00:05:56.104 182 13234.63 419.62 57093.06 88888.00 2011-07-01 00:05:57.104 182 13234.89 419.12 57092.69 88888.00 2011-07-01 00:05:58.104 182 13235.28 419.49 57093.18 88888.00 2011-07-01 00:05:59.104 182 13234.63 419.49 57092.69 88888.00 2011-07-01 00:06:00.104 182 13235.15 419.12 57093.55 88888.00 2011-07-01 00:06:01.104 182 13235.41 418.75 57092.94 88888.00 2011-07-01 00:06:02.104 182 13235.28 419.37 57093.43 88888.00 2011-07-01 00:06:03.104 182 13235.15 418.75 57093.06 88888.00 2011-07-01 00:06:04.104 182 13234.76 419.37 57092.57 88888.00 2011-07-01 00:06:05.104 182 13234.50 418.50 57093.67 88888.00 2011-07-01 00:06:06.104 182 13235.02 419.00 57093.18 88888.00 2011-07-01 00:06:07.104 182 13235.02 418.50 57093.43 88888.00 2011-07-01 00:06:08.104 182 13234.50 418.50 57093.55 88888.00 2011-07-01 00:06:09.104 182 13235.41 419.62 57092.69 88888.00 2011-07-01 00:06:10.104 182 13235.02 419.00 57092.81 88888.00 2011-07-01 00:06:11.104 182 13235.67 419.37 57093.06 88888.00 2011-07-01 00:06:12.104 182 13234.76 419.86 57093.91 88888.00 2011-07-01 00:06:13.104 182 13235.67 418.87 57093.43 88888.00 2011-07-01 00:06:14.104 182 13235.02 418.75 57093.67 88888.00 2011-07-01 00:06:15.104 182 13234.50 418.87 57093.43 88888.00 2011-07-01 00:06:16.104 182 13235.15 419.12 57093.30 88888.00 2011-07-01 00:06:17.104 182 13235.15 419.25 57093.18 88888.00 2011-07-01 00:06:18.104 182 13235.15 419.00 57093.06 88888.00 2011-07-01 00:06:19.104 182 13235.15 418.63 57093.18 88888.00 2011-07-01 00:06:20.104 182 13235.02 419.25 57093.30 88888.00 2011-07-01 00:06:21.104 182 13235.02 419.25 57093.43 88888.00 2011-07-01 00:06:22.104 182 13235.41 419.74 57093.55 88888.00 2011-07-01 00:06:23.104 182 13235.28 419.12 57093.91 88888.00 2011-07-01 00:06:24.104 182 13235.15 419.25 57093.18 88888.00 2011-07-01 00:06:25.104 182 13235.54 418.63 57094.04 88888.00 2011-07-01 00:06:26.104 182 13235.54 419.00 57093.67 88888.00 2011-07-01 00:06:27.104 182 13235.28 419.12 57092.94 88888.00 2011-07-01 00:06:28.104 182 13235.15 417.88 57093.43 88888.00 2011-07-01 00:06:29.104 182 13234.50 419.25 57093.43 88888.00 2011-07-01 00:06:30.104 182 13235.67 419.12 57094.28 88888.00 2011-07-01 00:06:31.104 182 13235.15 419.12 57093.55 88888.00 2011-07-01 00:06:32.104 182 13235.28 418.87 57094.04 88888.00 2011-07-01 00:06:33.104 182 13234.76 419.99 57093.67 88888.00 2011-07-01 00:06:34.104 182 13234.38 419.49 57093.43 88888.00 2011-07-01 00:06:35.104 182 13234.89 419.49 57093.30 88888.00 2011-07-01 00:06:36.104 182 13235.02 419.00 57093.67 88888.00 2011-07-01 00:06:37.104 182 13234.89 418.75 57093.79 88888.00 2011-07-01 00:06:38.104 182 13235.28 419.62 57093.06 88888.00 2011-07-01 00:06:39.104 182 13234.63 419.62 57092.81 88888.00 2011-07-01 00:06:40.104 182 13235.15 419.74 57093.18 88888.00 2011-07-01 00:06:41.104 182 13235.15 418.87 57092.20 88888.00 2011-07-01 00:06:42.104 182 13235.67 419.37 57093.30 88888.00 2011-07-01 00:06:43.104 182 13234.63 419.12 57093.67 88888.00 2011-07-01 00:06:44.104 182 13234.63 419.37 57093.55 88888.00 2011-07-01 00:06:45.104 182 13234.50 419.49 57093.79 88888.00 2011-07-01 00:06:46.104 182 13234.89 419.37 57093.67 88888.00 2011-07-01 00:06:47.104 182 13235.02 419.74 57093.43 88888.00 2011-07-01 00:06:48.104 182 13234.76 419.74 57093.91 88888.00 2011-07-01 00:06:49.104 182 13235.02 419.25 57093.67 88888.00 2011-07-01 00:06:50.104 182 13234.89 419.62 57093.43 88888.00 2011-07-01 00:06:51.104 182 13234.25 419.99 57094.04 88888.00 2011-07-01 00:06:52.104 182 13235.54 420.11 57093.43 88888.00 2011-07-01 00:06:53.104 182 13234.63 419.99 57093.79 88888.00 2011-07-01 00:06:54.104 182 13233.73 419.49 57093.55 88888.00 2011-07-01 00:06:55.104 182 13235.02 419.74 57092.94 88888.00 2011-07-01 00:06:56.104 182 13235.02 419.25 57093.43 88888.00 2011-07-01 00:06:57.104 182 13234.63 419.37 57093.91 88888.00 2011-07-01 00:06:58.104 182 13234.63 419.37 57093.55 88888.00 2011-07-01 00:06:59.104 182 13234.63 419.37 57093.18 88888.00 2011-07-01 00:07:00.104 182 13234.50 419.62 57093.18 88888.00 2011-07-01 00:07:01.104 182 13235.02 419.62 57093.18 88888.00 2011-07-01 00:07:02.104 182 13234.38 419.99 57093.18 88888.00 2011-07-01 00:07:03.104 182 13234.38 419.37 57093.18 88888.00 2011-07-01 00:07:04.104 182 13234.38 419.74 57093.30 88888.00 2011-07-01 00:07:05.104 182 13234.38 419.86 57093.67 88888.00 2011-07-01 00:07:06.104 182 13234.38 419.86 57092.94 88888.00 2011-07-01 00:07:07.104 182 13234.38 419.74 57093.67 88888.00 2011-07-01 00:07:08.104 182 13234.89 419.86 57093.67 88888.00 2011-07-01 00:07:09.104 182 13234.50 419.99 57093.18 88888.00 2011-07-01 00:07:10.104 182 13235.15 419.74 57094.04 88888.00 2011-07-01 00:07:11.104 182 13234.25 419.74 57093.06 88888.00 2011-07-01 00:07:12.104 182 13234.76 419.86 57092.94 88888.00 2011-07-01 00:07:13.104 182 13234.12 420.11 57093.18 88888.00 2011-07-01 00:07:14.104 182 13234.89 419.99 57093.43 88888.00 2011-07-01 00:07:15.104 182 13234.38 420.48 57093.91 88888.00 2011-07-01 00:07:16.104 182 13235.80 419.86 57093.30 88888.00 2011-07-01 00:07:17.104 182 13234.89 420.11 57093.43 88888.00 2011-07-01 00:07:18.104 182 13234.76 419.74 57093.30 88888.00 2011-07-01 00:07:19.104 182 13234.50 419.99 57093.91 88888.00 2011-07-01 00:07:20.104 182 13235.15 419.62 57092.94 88888.00 2011-07-01 00:07:21.104 182 13234.76 420.24 57093.43 88888.00 2011-07-01 00:07:22.104 182 13235.28 419.99 57093.43 88888.00 2011-07-01 00:07:23.104 182 13235.02 420.48 57094.16 88888.00 2011-07-01 00:07:24.104 182 13235.15 420.24 57093.91 88888.00 2011-07-01 00:07:25.104 182 13235.02 420.36 57092.94 88888.00 2011-07-01 00:07:26.104 182 13234.89 419.99 57093.67 88888.00 2011-07-01 00:07:27.104 182 13234.63 420.24 57093.43 88888.00 2011-07-01 00:07:28.104 182 13234.89 420.11 57093.06 88888.00 2011-07-01 00:07:29.104 182 13235.15 419.74 57093.30 88888.00 2011-07-01 00:07:30.104 182 13235.02 419.74 57093.67 88888.00 2011-07-01 00:07:31.104 182 13236.06 419.86 57093.30 88888.00 2011-07-01 00:07:32.104 182 13235.28 419.37 57093.43 88888.00 2011-07-01 00:07:33.104 182 13235.28 419.74 57093.79 88888.00 2011-07-01 00:07:34.104 182 13235.28 420.11 57093.30 88888.00 2011-07-01 00:07:35.104 182 13235.02 419.12 57093.30 88888.00 2011-07-01 00:07:36.104 182 13235.80 419.74 57093.43 88888.00 2011-07-01 00:07:37.104 182 13235.93 419.62 57093.67 88888.00 2011-07-01 00:07:38.104 182 13235.15 419.99 57093.55 88888.00 2011-07-01 00:07:39.104 182 13236.06 419.74 57093.67 88888.00 2011-07-01 00:07:40.104 182 13235.41 420.24 57093.43 88888.00 2011-07-01 00:07:41.104 182 13235.80 420.24 57093.43 88888.00 2011-07-01 00:07:42.104 182 13235.41 419.99 57093.91 88888.00 2011-07-01 00:07:43.104 182 13235.67 419.49 57092.94 88888.00 2011-07-01 00:07:44.104 182 13236.45 419.74 57094.16 88888.00 2011-07-01 00:07:45.104 182 13235.67 419.86 57093.43 88888.00 2011-07-01 00:07:46.104 182 13236.06 419.62 57093.43 88888.00 2011-07-01 00:07:47.104 182 13236.58 419.62 57093.67 88888.00 2011-07-01 00:07:48.104 182 13235.93 419.62 57093.55 88888.00 2011-07-01 00:07:49.104 182 13236.19 419.99 57093.67 88888.00 2011-07-01 00:07:50.104 182 13236.19 420.24 57093.30 88888.00 2011-07-01 00:07:51.104 182 13236.19 419.62 57093.43 88888.00 2011-07-01 00:07:52.104 182 13236.19 419.74 57093.91 88888.00 2011-07-01 00:07:53.104 182 13236.32 420.11 57093.67 88888.00 2011-07-01 00:07:54.104 182 13236.19 419.86 57093.55 88888.00 2011-07-01 00:07:55.104 182 13236.19 420.36 57093.06 88888.00 2011-07-01 00:07:56.104 182 13236.19 419.62 57094.16 88888.00 2011-07-01 00:07:57.104 182 13235.54 419.99 57093.55 88888.00 2011-07-01 00:07:58.104 182 13236.58 419.25 57094.04 88888.00 2011-07-01 00:07:59.104 182 13236.06 420.36 57093.91 88888.00 2011-07-01 00:08:00.104 182 13235.67 420.61 57093.79 88888.00 2011-07-01 00:08:01.104 182 13235.54 419.86 57093.79 88888.00 2011-07-01 00:08:02.104 182 13236.19 420.73 57093.30 88888.00 2011-07-01 00:08:03.104 182 13236.32 419.86 57093.67 88888.00 2011-07-01 00:08:04.104 182 13235.93 419.74 57093.43 88888.00 2011-07-01 00:08:05.104 182 13235.80 420.24 57093.43 88888.00 2011-07-01 00:08:06.104 182 13236.06 419.99 57093.91 88888.00 2011-07-01 00:08:07.104 182 13236.06 420.11 57093.06 88888.00 2011-07-01 00:08:08.104 182 13235.41 420.24 57094.28 88888.00 2011-07-01 00:08:09.104 182 13235.41 419.86 57094.04 88888.00 2011-07-01 00:08:10.104 182 13235.28 420.11 57093.91 88888.00 2011-07-01 00:08:11.104 182 13235.02 420.11 57094.16 88888.00 2011-07-01 00:08:12.104 182 13234.89 419.49 57094.28 88888.00 2011-07-01 00:08:13.104 182 13235.80 420.24 57093.91 88888.00 2011-07-01 00:08:14.104 182 13235.54 420.24 57094.04 88888.00 2011-07-01 00:08:15.104 182 13235.28 420.61 57094.40 88888.00 2011-07-01 00:08:16.104 182 13234.76 420.24 57094.16 88888.00 2011-07-01 00:08:17.104 182 13235.02 420.24 57094.04 88888.00 2011-07-01 00:08:18.104 182 13234.89 420.11 57093.67 88888.00 2011-07-01 00:08:19.104 182 13235.41 420.48 57094.04 88888.00 2011-07-01 00:08:20.104 182 13235.15 420.11 57093.55 88888.00 2011-07-01 00:08:21.104 182 13235.02 420.61 57093.30 88888.00 2011-07-01 00:08:22.104 182 13234.89 420.11 57094.16 88888.00 2011-07-01 00:08:23.104 182 13234.89 419.74 57093.79 88888.00 2011-07-01 00:08:24.104 182 13234.50 420.61 57094.04 88888.00 2011-07-01 00:08:25.104 182 13234.63 421.23 57093.43 88888.00 2011-07-01 00:08:26.104 182 13235.41 420.73 57093.67 88888.00 2011-07-01 00:08:27.104 182 13234.12 420.73 57094.28 88888.00 2011-07-01 00:08:28.104 182 13235.15 419.86 57093.18 88888.00 2011-07-01 00:08:29.104 182 13234.25 421.23 57093.91 88888.00 2011-07-01 00:08:30.104 182 13234.25 420.98 57093.55 88888.00 2011-07-01 00:08:31.104 182 13235.02 420.61 57093.67 88888.00 2011-07-01 00:08:32.104 182 13234.12 420.48 57094.16 88888.00 2011-07-01 00:08:33.104 182 13234.25 420.86 57093.91 88888.00 2011-07-01 00:08:34.104 182 13233.47 420.61 57093.55 88888.00 2011-07-01 00:08:35.104 182 13234.50 420.98 57094.16 88888.00 2011-07-01 00:08:36.104 182 13233.99 420.61 57093.67 88888.00 2011-07-01 00:08:37.104 182 13233.86 420.36 57093.79 88888.00 2011-07-01 00:08:38.104 182 13233.99 420.48 57093.67 88888.00 2011-07-01 00:08:39.104 182 13234.50 420.86 57094.16 88888.00 2011-07-01 00:08:40.104 182 13233.34 420.61 57093.79 88888.00 2011-07-01 00:08:41.104 182 13234.12 420.61 57093.43 88888.00 2011-07-01 00:08:42.104 182 13233.99 420.36 57093.91 88888.00 2011-07-01 00:08:43.104 182 13233.86 420.48 57093.67 88888.00 2011-07-01 00:08:44.104 182 13233.34 420.61 57093.79 88888.00 2011-07-01 00:08:45.104 182 13233.86 420.98 57094.28 88888.00 2011-07-01 00:08:46.104 182 13233.34 420.73 57093.55 88888.00 2011-07-01 00:08:47.104 182 13232.69 420.86 57094.16 88888.00 2011-07-01 00:08:48.104 182 13232.82 420.61 57094.28 88888.00 2011-07-01 00:08:49.104 182 13233.60 420.61 57093.79 88888.00 2011-07-01 00:08:50.104 182 13233.08 420.61 57093.79 88888.00 2011-07-01 00:08:51.104 182 13233.60 420.98 57093.18 88888.00 2011-07-01 00:08:52.104 182 13233.34 420.86 57093.55 88888.00 2011-07-01 00:08:53.104 182 13233.47 421.10 57093.06 88888.00 2011-07-01 00:08:54.104 182 13232.69 421.10 57093.06 88888.00 2011-07-01 00:08:55.104 182 13233.47 420.48 57093.91 88888.00 2011-07-01 00:08:56.104 182 13232.82 420.98 57093.43 88888.00 2011-07-01 00:08:57.104 182 13233.47 421.23 57094.52 88888.00 2011-07-01 00:08:58.104 182 13233.60 421.10 57093.79 88888.00 2011-07-01 00:08:59.104 182 13232.69 421.10 57093.67 88888.00 2011-07-01 00:09:01.104 182 13233.21 420.48 57093.43 88888.00 2011-07-01 00:09:02.104 182 13233.34 420.61 57093.43 88888.00 2011-07-01 00:09:03.104 182 13232.95 421.10 57093.43 88888.00 2011-07-01 00:09:04.104 182 13232.95 421.60 57093.79 88888.00 2011-07-01 00:09:05.104 182 13233.08 420.61 57093.67 88888.00 2011-07-01 00:09:06.104 182 13232.56 420.98 57093.91 88888.00 2011-07-01 00:09:07.104 182 13233.21 421.47 57093.55 88888.00 2011-07-01 00:09:08.104 182 13232.82 421.35 57093.67 88888.00 2011-07-01 00:09:09.104 182 13232.04 421.60 57094.28 88888.00 2011-07-01 00:09:10.104 182 13232.30 421.72 57093.79 88888.00 2011-07-01 00:09:11.104 182 13232.95 421.85 57093.55 88888.00 2011-07-01 00:09:12.104 182 13232.69 421.10 57093.30 88888.00 2011-07-01 00:09:13.104 182 13232.82 421.47 57093.79 88888.00 2011-07-01 00:09:14.104 182 13232.95 421.97 57093.06 88888.00 2011-07-01 00:09:15.104 182 13233.21 421.47 57092.94 88888.00 2011-07-01 00:09:16.104 182 13233.08 421.35 57093.43 88888.00 2011-07-01 00:09:17.104 182 13232.82 422.09 57093.43 88888.00 2011-07-01 00:09:18.104 182 13233.08 421.72 57093.79 88888.00 2011-07-01 00:09:19.104 182 13232.30 421.72 57093.18 88888.00 2011-07-01 00:09:20.104 182 13232.30 421.72 57093.06 88888.00 2011-07-01 00:09:21.104 182 13232.69 422.22 57093.18 88888.00 2011-07-01 00:09:22.104 182 13232.30 421.35 57093.30 88888.00 2011-07-01 00:09:23.104 182 13232.30 421.23 57093.30 88888.00 2011-07-01 00:09:24.104 182 13232.30 421.97 57093.30 88888.00 2011-07-01 00:09:25.104 182 13232.82 421.35 57093.91 88888.00 2011-07-01 00:09:26.104 182 13231.78 421.60 57093.55 88888.00 2011-07-01 00:09:27.104 182 13233.08 421.35 57093.55 88888.00 2011-07-01 00:09:28.104 182 13232.95 421.85 57092.94 88888.00 2011-07-01 00:09:29.104 182 13232.56 421.23 57092.94 88888.00 2011-07-01 00:09:30.104 182 13232.43 422.22 57093.06 88888.00 2011-07-01 00:09:31.104 182 13232.56 421.72 57093.55 88888.00 2011-07-01 00:09:32.104 182 13232.69 420.98 57093.18 88888.00 2011-07-01 00:09:33.104 182 13233.08 421.47 57092.57 88888.00 2011-07-01 00:09:34.104 182 13232.82 421.10 57093.06 88888.00 2011-07-01 00:09:35.104 182 13232.69 421.72 57093.67 88888.00 2011-07-01 00:09:36.104 182 13232.82 421.35 57093.67 88888.00 2011-07-01 00:09:37.104 182 13233.21 420.98 57094.16 88888.00 2011-07-01 00:09:38.104 182 13232.95 421.60 57093.91 88888.00 2011-07-01 00:09:39.104 182 13233.34 421.23 57093.79 88888.00 2011-07-01 00:09:40.104 182 13233.60 421.85 57093.79 88888.00 2011-07-01 00:09:41.104 182 13232.56 420.86 57093.79 88888.00 2011-07-01 00:09:42.104 182 13233.60 421.60 57093.91 88888.00 2011-07-01 00:09:43.104 182 13233.08 421.60 57093.67 88888.00 2011-07-01 00:09:44.104 182 13233.21 421.10 57093.79 88888.00 2011-07-01 00:09:45.104 182 13233.73 421.85 57094.16 88888.00 2011-07-01 00:09:46.104 182 13233.86 421.97 57093.30 88888.00 2011-07-01 00:09:47.104 182 13233.60 421.35 57093.55 88888.00 2011-07-01 00:09:48.104 182 13233.86 421.85 57094.16 88888.00 2011-07-01 00:09:49.104 182 13233.47 422.22 57093.91 88888.00 2011-07-01 00:09:50.104 182 13232.82 421.23 57094.04 88888.00 2011-07-01 00:09:51.104 182 13234.12 421.60 57094.16 88888.00 2011-07-01 00:09:52.104 182 13233.34 421.97 57093.55 88888.00 2011-07-01 00:09:53.104 182 13233.86 421.72 57093.55 88888.00 2011-07-01 00:09:54.104 182 13233.34 421.85 57093.79 88888.00 2011-07-01 00:09:55.104 182 13233.86 421.23 57093.43 88888.00 2011-07-01 00:09:56.104 182 13233.47 421.23 57093.79 88888.00 2011-07-01 00:09:57.104 182 13233.86 421.35 57093.43 88888.00 2011-07-01 00:09:58.104 182 13233.99 421.60 57093.55 88888.00 2011-07-01 00:09:59.104 182 13233.21 421.72 57094.04 88888.00 2011-07-01 00:10:00.104 182 13233.47 421.35 57093.55 88888.00 2011-07-01 00:10:01.104 182 13233.21 421.85 57093.18 88888.00 2011-07-01 00:10:02.104 182 13233.47 421.10 57093.55 88888.00 2011-07-01 00:10:03.104 182 13233.73 422.09 57094.16 88888.00 2011-07-01 00:10:04.104 182 13233.47 422.09 57093.30 88888.00 2011-07-01 00:10:05.104 182 13233.34 421.35 57094.40 88888.00 2011-07-01 00:10:06.104 182 13233.34 422.22 57094.04 88888.00 2011-07-01 00:10:07.104 182 13233.86 421.10 57094.04 88888.00 2011-07-01 00:10:08.104 182 13233.86 421.60 57093.55 88888.00 2011-07-01 00:10:09.104 182 13233.34 422.09 57094.40 88888.00 2011-07-01 00:10:10.104 182 13233.60 421.85 57094.04 88888.00 2011-07-01 00:10:11.104 182 13232.95 421.72 57094.16 88888.00 2011-07-01 00:10:12.104 182 13233.86 420.98 57093.18 88888.00 2011-07-01 00:10:13.104 182 13232.82 421.10 57094.04 88888.00 2011-07-01 00:10:14.104 182 13232.95 422.09 57093.79 88888.00 2011-07-01 00:10:15.104 182 13233.21 421.35 57094.28 88888.00 2011-07-01 00:10:16.104 182 13232.56 421.97 57094.16 88888.00 2011-07-01 00:10:17.104 182 13232.82 421.35 57094.28 88888.00 2011-07-01 00:10:18.104 182 13232.95 421.47 57093.30 88888.00 2011-07-01 00:10:19.104 182 13232.56 421.60 57093.91 88888.00 2011-07-01 00:10:20.104 182 13232.82 421.47 57093.79 88888.00 2011-07-01 00:10:21.104 182 13232.95 421.47 57094.40 88888.00 2011-07-01 00:10:22.104 182 13233.47 421.60 57094.28 88888.00 2011-07-01 00:10:23.104 182 13232.82 421.72 57094.40 88888.00 2011-07-01 00:10:24.104 182 13233.60 421.72 57093.91 88888.00 2011-07-01 00:10:25.104 182 13233.08 421.85 57094.16 88888.00 2011-07-01 00:10:26.104 182 13232.82 421.85 57094.65 88888.00 2011-07-01 00:10:27.104 182 13232.95 421.47 57093.67 88888.00 2011-07-01 00:10:28.104 182 13232.82 421.72 57094.40 88888.00 2011-07-01 00:10:29.104 182 13232.43 421.35 57093.79 88888.00 2011-07-01 00:10:30.104 182 13232.56 421.23 57094.28 88888.00 2011-07-01 00:10:31.104 182 13232.43 421.35 57093.67 88888.00 2011-07-01 00:10:32.104 182 13232.30 421.23 57093.30 88888.00 2011-07-01 00:10:33.104 182 13232.43 421.60 57093.67 88888.00 2011-07-01 00:10:34.104 182 13232.30 421.35 57093.79 88888.00 2011-07-01 00:10:35.104 182 13232.69 421.10 57093.30 88888.00 2011-07-01 00:10:36.104 182 13232.56 421.23 57093.91 88888.00 2011-07-01 00:10:37.104 182 13232.17 421.47 57094.04 88888.00 2011-07-01 00:10:38.104 182 13232.43 421.97 57093.79 88888.00 2011-07-01 00:10:39.104 182 13232.17 420.61 57094.40 88888.00 2011-07-01 00:10:40.104 182 13232.17 421.72 57093.55 88888.00 2011-07-01 00:10:41.104 182 13232.69 421.23 57093.55 88888.00 2011-07-01 00:10:42.104 182 13232.69 421.35 57093.67 88888.00 2011-07-01 00:10:43.104 182 13232.04 421.72 57093.67 88888.00 2011-07-01 00:10:44.104 182 13232.04 421.72 57093.79 88888.00 2011-07-01 00:10:45.104 182 13231.78 421.47 57093.30 88888.00 2011-07-01 00:10:46.104 182 13232.17 421.97 57093.79 88888.00 2011-07-01 00:10:47.104 182 13232.43 421.47 57093.43 88888.00 2011-07-01 00:10:48.104 182 13231.91 421.85 57093.18 88888.00 2011-07-01 00:10:49.104 182 13231.65 421.60 57093.67 88888.00 2011-07-01 00:10:50.104 182 13231.65 421.10 57093.91 88888.00 2011-07-01 00:10:51.104 182 13231.00 421.35 57093.79 88888.00 2011-07-01 00:10:52.104 182 13231.91 421.23 57093.30 88888.00 2011-07-01 00:10:53.104 182 13231.65 421.60 57093.67 88888.00 2011-07-01 00:10:54.104 182 13231.52 422.09 57093.91 88888.00 2011-07-01 00:10:55.104 182 13231.65 421.35 57094.04 88888.00 2011-07-01 00:10:56.104 182 13231.52 422.09 57093.55 88888.00 2011-07-01 00:10:57.104 182 13232.04 421.72 57092.94 88888.00 2011-07-01 00:10:58.104 182 13231.65 421.23 57093.43 88888.00 2011-07-01 00:10:59.104 182 13231.65 421.10 57093.55 88888.00 2011-07-01 00:11:01.104 182 13231.65 421.72 57093.30 88888.00 2011-07-01 00:11:02.104 182 13231.13 421.35 57093.67 88888.00 2011-07-01 00:11:03.104 182 13231.26 421.60 57092.81 88888.00 2011-07-01 00:11:04.104 182 13231.26 421.85 57093.79 88888.00 2011-07-01 00:11:05.104 182 13231.78 421.23 57093.55 88888.00 2011-07-01 00:11:06.104 182 13231.13 421.47 57093.55 88888.00 2011-07-01 00:11:07.104 182 13231.65 421.60 57093.67 88888.00 2011-07-01 00:11:08.104 182 13230.87 421.35 57093.18 88888.00 2011-07-01 00:11:09.104 182 13231.13 421.23 57093.30 88888.00 2011-07-01 00:11:10.104 182 13230.74 421.35 57093.79 88888.00 2011-07-01 00:11:11.104 182 13231.00 421.60 57093.67 88888.00 2011-07-01 00:11:12.104 182 13230.61 421.35 57093.30 88888.00 2011-07-01 00:11:13.104 182 13230.48 421.10 57092.81 88888.00 2011-07-01 00:11:14.104 182 13230.74 421.72 57093.06 88888.00 2011-07-01 00:11:15.104 182 13230.48 420.98 57093.43 88888.00 2011-07-01 00:11:16.104 182 13230.48 421.35 57093.30 88888.00 2011-07-01 00:11:17.104 182 13230.09 421.60 57092.94 88888.00 2011-07-01 00:11:18.104 182 13230.61 421.23 57093.67 88888.00 2011-07-01 00:11:19.104 182 13229.96 420.98 57093.18 88888.00 2011-07-01 00:11:20.104 182 13230.48 421.60 57093.79 88888.00 2011-07-01 00:11:21.104 182 13230.35 422.09 57093.18 88888.00 2011-07-01 00:11:22.104 182 13229.83 421.60 57093.91 88888.00 2011-07-01 00:11:23.103 182 13230.09 421.72 57092.81 88888.00 2011-07-01 00:11:24.103 182 13229.57 421.60 57092.69 88888.00 2011-07-01 00:11:25.103 182 13229.05 421.72 57092.81 88888.00 2011-07-01 00:11:26.103 182 13229.70 421.47 57093.06 88888.00 2011-07-01 00:11:27.103 182 13229.57 420.73 57093.55 88888.00 2011-07-01 00:11:28.103 182 13229.18 421.72 57093.55 88888.00 2011-07-01 00:11:29.103 182 13229.05 420.86 57092.94 88888.00 2011-07-01 00:11:30.103 182 13229.05 421.47 57092.94 88888.00 2011-07-01 00:11:31.103 182 13229.05 421.72 57092.94 88888.00 2011-07-01 00:11:32.103 182 13229.70 421.35 57093.55 88888.00 2011-07-01 00:11:33.103 182 13229.05 420.48 57092.69 88888.00 2011-07-01 00:11:34.103 182 13229.57 421.35 57092.32 88888.00 2011-07-01 00:11:35.103 182 13229.57 421.35 57092.81 88888.00 2011-07-01 00:11:36.103 182 13228.66 421.47 57092.69 88888.00 2011-07-01 00:11:37.103 182 13228.79 421.72 57093.43 88888.00 2011-07-01 00:11:38.103 182 13228.92 421.35 57092.20 88888.00 2011-07-01 00:11:39.103 182 13228.66 421.60 57092.45 88888.00 2011-07-01 00:11:40.103 182 13228.92 421.97 57092.81 88888.00 2011-07-01 00:11:41.103 182 13228.40 421.72 57092.32 88888.00 2011-07-01 00:11:42.103 182 13228.92 420.98 57092.57 88888.00 2011-07-01 00:11:43.103 182 13229.44 421.35 57092.08 88888.00 2011-07-01 00:11:44.103 182 13228.79 421.35 57093.06 88888.00 2011-07-01 00:11:45.103 182 13228.92 421.35 57092.69 88888.00 2011-07-01 00:11:46.103 182 13228.27 421.47 57092.32 88888.00 2011-07-01 00:11:47.103 182 13228.92 422.09 57092.81 88888.00 2011-07-01 00:11:48.103 182 13228.14 421.47 57092.69 88888.00 2011-07-01 00:11:49.103 182 13228.66 421.10 57092.32 88888.00 2011-07-01 00:11:50.103 182 13227.88 421.97 57092.32 88888.00 2011-07-01 00:11:51.103 182 13228.79 421.23 57092.69 88888.00 2011-07-01 00:11:52.103 182 13228.01 422.09 57092.57 88888.00 2011-07-01 00:11:53.103 182 13229.18 422.09 57092.45 88888.00 2011-07-01 00:11:54.103 182 13228.40 421.72 57092.08 88888.00 2011-07-01 00:11:55.103 182 13228.66 421.60 57092.08 88888.00 2011-07-01 00:11:56.103 182 13227.88 421.85 57092.69 88888.00 2011-07-01 00:11:57.103 182 13228.14 422.22 57091.96 88888.00 2011-07-01 00:11:58.103 182 13228.40 422.22 57092.08 88888.00 2011-07-01 00:11:59.103 182 13228.53 421.23 57092.69 88888.00 2011-07-01 00:12:00.103 182 13227.88 421.72 57092.81 88888.00 2011-07-01 00:12:01.103 182 13228.40 422.22 57092.20 88888.00 2011-07-01 00:12:02.103 182 13227.62 422.96 57092.57 88888.00 2011-07-01 00:12:03.103 182 13228.66 422.34 57092.57 88888.00 2011-07-01 00:12:04.103 182 13228.53 421.97 57092.08 88888.00 2011-07-01 00:12:05.103 182 13228.01 422.22 57091.84 88888.00 2011-07-01 00:12:06.103 182 13228.40 421.97 57092.57 88888.00 2011-07-01 00:12:07.103 182 13228.79 422.22 57092.69 88888.00 2011-07-01 00:12:08.103 182 13227.75 422.22 57092.81 88888.00 2011-07-01 00:12:09.103 182 13229.44 422.84 57092.57 88888.00 2011-07-01 00:12:10.103 182 13229.05 422.09 57092.69 88888.00 2011-07-01 00:12:11.103 182 13229.05 421.72 57092.20 88888.00 2011-07-01 00:12:12.103 182 13229.44 421.97 57092.45 88888.00 2011-07-01 00:12:13.103 182 13229.18 422.71 57092.32 88888.00 2011-07-01 00:12:14.103 182 13228.92 422.96 57092.57 88888.00 2011-07-01 00:12:15.103 182 13229.18 422.47 57093.06 88888.00 2011-07-01 00:12:16.103 182 13228.92 422.71 57092.45 88888.00 2011-07-01 00:12:17.103 182 13229.18 421.85 57092.81 88888.00 2011-07-01 00:12:18.103 182 13229.05 422.84 57092.32 88888.00 2011-07-01 00:12:19.103 182 13228.79 422.09 57092.20 88888.00 2011-07-01 00:12:20.103 182 13229.31 422.09 57092.32 88888.00 2011-07-01 00:12:21.103 182 13229.18 421.97 57092.69 88888.00 2011-07-01 00:12:22.103 182 13229.31 421.97 57092.32 88888.00 2011-07-01 00:12:23.103 182 13229.44 422.96 57092.32 88888.00 2011-07-01 00:12:24.103 182 13228.79 422.34 57092.32 88888.00 2011-07-01 00:12:25.103 182 13229.83 421.97 57092.69 88888.00 2011-07-01 00:12:26.103 182 13229.18 422.22 57092.81 88888.00 2011-07-01 00:12:27.103 182 13229.44 421.72 57092.45 88888.00 2011-07-01 00:12:28.103 182 13229.57 422.34 57092.57 88888.00 2011-07-01 00:12:29.103 182 13229.44 422.09 57093.18 88888.00 2011-07-01 00:12:30.103 182 13229.96 421.47 57091.96 88888.00 2011-07-01 00:12:31.103 182 13229.57 422.71 57092.81 88888.00 2011-07-01 00:12:32.103 182 13229.96 421.60 57092.69 88888.00 2011-07-01 00:12:33.103 182 13229.57 421.97 57092.45 88888.00 2011-07-01 00:12:34.103 182 13229.96 422.22 57092.69 88888.00 2011-07-01 00:12:35.103 182 13229.96 421.35 57092.81 88888.00 2011-07-01 00:12:36.103 182 13230.61 422.34 57093.30 88888.00 2011-07-01 00:12:37.103 182 13230.35 422.59 57092.32 88888.00 2011-07-01 00:12:38.103 182 13230.87 422.84 57092.45 88888.00 2011-07-01 00:12:39.103 182 13230.48 422.34 57093.06 88888.00 2011-07-01 00:12:40.103 182 13230.74 422.47 57093.06 88888.00 2011-07-01 00:12:41.103 182 13230.35 422.22 57092.32 88888.00 2011-07-01 00:12:42.103 182 13230.35 422.59 57093.43 88888.00 2011-07-01 00:12:43.103 182 13231.00 423.21 57092.32 88888.00 2011-07-01 00:12:44.103 182 13230.48 422.71 57093.18 88888.00 2011-07-01 00:12:45.103 182 13231.13 422.47 57092.45 88888.00 2011-07-01 00:12:46.103 182 13231.39 421.97 57092.69 88888.00 2011-07-01 00:12:47.103 182 13231.13 423.08 57092.81 88888.00 2011-07-01 00:12:48.103 182 13230.74 422.34 57092.81 88888.00 2011-07-01 00:12:49.103 182 13231.00 422.84 57092.69 88888.00 2011-07-01 00:12:50.103 182 13231.78 422.09 57092.45 88888.00 2011-07-01 00:12:51.103 182 13231.52 422.84 57092.32 88888.00 2011-07-01 00:12:52.103 182 13231.65 422.47 57092.94 88888.00 2011-07-01 00:12:53.103 182 13232.04 422.59 57093.43 88888.00 2011-07-01 00:12:54.103 182 13231.78 422.34 57092.69 88888.00 2011-07-01 00:12:55.103 182 13231.91 422.34 57092.81 88888.00 2011-07-01 00:12:56.103 182 13232.30 422.22 57093.06 88888.00 2011-07-01 00:12:57.103 182 13231.65 422.84 57093.06 88888.00 2011-07-01 00:12:58.103 182 13231.91 422.47 57092.94 88888.00 2011-07-01 00:12:59.103 182 13232.43 422.34 57092.45 88888.00 2011-07-01 00:13:00.103 182 13232.43 422.96 57093.55 88888.00 2011-07-01 00:13:01.103 182 13232.95 423.08 57093.91 88888.00 2011-07-01 00:13:02.103 182 13231.91 422.84 57093.06 88888.00 2011-07-01 00:13:03.103 182 13232.30 422.22 57092.81 88888.00 2011-07-01 00:13:04.103 182 13232.95 422.22 57092.69 88888.00 2011-07-01 00:13:05.103 182 13232.95 421.97 57093.55 88888.00 2011-07-01 00:13:06.103 182 13232.17 422.22 57093.43 88888.00 2011-07-01 00:13:07.103 182 13232.82 422.22 57092.57 88888.00 2011-07-01 00:13:08.103 182 13233.21 422.34 57093.18 88888.00 2011-07-01 00:13:09.103 182 13232.69 422.84 57093.79 88888.00 2011-07-01 00:13:10.103 182 13232.95 422.47 57092.69 88888.00 2011-07-01 00:13:11.103 182 13233.47 422.59 57093.67 88888.00 2011-07-01 00:13:12.103 182 13233.86 422.59 57093.55 88888.00 2011-07-01 00:13:13.103 182 13233.86 422.84 57093.79 88888.00 2011-07-01 00:13:14.103 182 13233.21 421.97 57093.06 88888.00 2011-07-01 00:13:15.103 182 13233.34 423.08 57093.30 88888.00 2011-07-01 00:13:16.103 182 13233.47 422.47 57093.55 88888.00 2011-07-01 00:13:17.103 182 13234.12 421.85 57093.43 88888.00 2011-07-01 00:13:18.103 182 13234.12 422.96 57093.55 88888.00 2011-07-01 00:13:19.103 182 13233.47 422.96 57093.91 88888.00 2011-07-01 00:13:20.103 182 13233.73 422.34 57093.55 88888.00 2011-07-01 00:13:21.103 182 13233.99 423.08 57093.18 88888.00 2011-07-01 00:13:22.103 182 13233.86 422.59 57093.79 88888.00 2011-07-01 00:13:23.103 182 13233.99 422.84 57093.67 88888.00 2011-07-01 00:13:24.103 182 13233.86 422.71 57093.43 88888.00 2011-07-01 00:13:25.103 182 13234.63 422.84 57093.30 88888.00 2011-07-01 00:13:26.103 182 13234.89 423.08 57094.40 88888.00 2011-07-01 00:13:27.103 182 13234.89 422.47 57093.67 88888.00 2011-07-01 00:13:28.103 182 13234.12 422.96 57094.16 88888.00 2011-07-01 00:13:29.103 182 13234.25 422.84 57093.18 88888.00 2011-07-01 00:13:30.103 182 13233.60 422.71 57094.16 88888.00 2011-07-01 00:13:31.103 182 13234.50 421.85 57093.79 88888.00 2011-07-01 00:13:32.103 182 13234.25 422.34 57094.40 88888.00 2011-07-01 00:13:33.103 182 13234.63 422.96 57093.79 88888.00 2011-07-01 00:13:34.103 182 13234.50 422.59 57094.04 88888.00 2011-07-01 00:13:35.103 182 13235.41 422.96 57093.91 88888.00 2011-07-01 00:13:36.103 182 13235.15 422.96 57094.16 88888.00 2011-07-01 00:13:37.103 182 13234.89 422.34 57093.67 88888.00 2011-07-01 00:13:38.103 182 13235.15 422.59 57094.28 88888.00 2011-07-01 00:13:39.103 182 13234.50 422.22 57093.79 88888.00 2011-07-01 00:13:40.103 182 13234.38 422.59 57093.79 88888.00 2011-07-01 00:13:41.103 182 13235.41 422.96 57094.16 88888.00 2011-07-01 00:13:42.103 182 13234.89 423.08 57094.40 88888.00 2011-07-01 00:13:43.103 182 13235.28 422.34 57093.91 88888.00 2011-07-01 00:13:44.103 182 13235.15 422.47 57094.52 88888.00 2011-07-01 00:13:45.103 182 13234.89 422.59 57092.94 88888.00 2011-07-01 00:13:46.103 182 13233.99 422.71 57094.28 88888.00 2011-07-01 00:13:47.103 182 13235.28 421.72 57093.79 88888.00 2011-07-01 00:13:48.103 182 13235.28 422.22 57094.04 88888.00 2011-07-01 00:13:49.103 182 13235.28 422.47 57093.91 88888.00 2011-07-01 00:13:50.103 182 13235.54 422.71 57093.43 88888.00 2011-07-01 00:13:51.103 182 13235.54 422.84 57094.28 88888.00 2011-07-01 00:13:52.103 182 13234.89 422.47 57093.67 88888.00 2011-07-01 00:13:53.103 182 13235.02 422.96 57093.55 88888.00 2011-07-01 00:13:54.103 182 13235.54 422.34 57093.91 88888.00 2011-07-01 00:13:55.103 182 13234.76 422.22 57093.91 88888.00 2011-07-01 00:13:56.103 182 13235.54 422.59 57094.16 88888.00 2011-07-01 00:13:57.103 182 13235.02 422.59 57094.16 88888.00 2011-07-01 00:13:58.103 182 13235.80 422.59 57093.55 88888.00 2011-07-01 00:13:59.103 182 13235.02 422.47 57094.04 88888.00 2011-07-01 00:14:00.103 182 13235.41 422.84 57094.16 88888.00 2011-07-01 00:14:01.103 182 13236.06 422.47 57093.91 88888.00 2011-07-01 00:14:02.103 182 13235.54 422.84 57094.40 88888.00 2011-07-01 00:14:03.103 182 13235.93 422.22 57094.77 88888.00 2011-07-01 00:14:04.103 182 13236.06 422.22 57094.40 88888.00 2011-07-01 00:14:05.103 182 13235.80 422.59 57094.16 88888.00 2011-07-01 00:14:06.103 182 13236.45 422.34 57094.52 88888.00 2011-07-01 00:14:07.103 182 13235.41 422.96 57094.40 88888.00 2011-07-01 00:14:08.103 182 13235.93 422.22 57094.52 88888.00 2011-07-01 00:14:09.103 182 13235.54 422.59 57094.65 88888.00 2011-07-01 00:14:10.103 182 13236.19 422.22 57094.77 88888.00 2011-07-01 00:14:11.103 182 13236.06 422.47 57094.04 88888.00 2011-07-01 00:14:12.103 182 13236.19 421.97 57094.40 88888.00 2011-07-01 00:14:13.103 182 13236.06 422.34 57094.28 88888.00 2011-07-01 00:14:14.103 182 13236.32 421.97 57094.77 88888.00 2011-07-01 00:14:15.103 182 13235.93 422.71 57094.77 88888.00 2011-07-01 00:14:16.103 182 13236.19 422.47 57094.65 88888.00 2011-07-01 00:14:17.103 182 13235.67 422.84 57094.65 88888.00 2011-07-01 00:14:18.103 182 13236.45 422.34 57094.40 88888.00 2011-07-01 00:14:19.103 182 13236.45 422.09 57094.65 88888.00 2011-07-01 00:14:20.103 182 13236.19 421.85 57094.65 88888.00 2011-07-01 00:14:21.103 182 13235.93 422.34 57094.28 88888.00 2011-07-01 00:14:22.103 182 13236.97 422.22 57094.52 88888.00 2011-07-01 00:14:23.103 182 13235.80 422.34 57094.28 88888.00 2011-07-01 00:14:24.103 182 13236.71 421.72 57094.52 88888.00 2011-07-01 00:14:25.103 182 13236.45 421.85 57094.40 88888.00 2011-07-01 00:14:26.103 182 13235.67 421.35 57095.38 88888.00 2011-07-01 00:14:27.103 182 13236.06 422.09 57095.02 88888.00 2011-07-01 00:14:28.103 182 13236.45 421.72 57094.52 88888.00 2011-07-01 00:14:29.103 182 13236.19 422.22 57094.16 88888.00 2011-07-01 00:14:30.103 182 13237.36 421.72 57094.16 88888.00 2011-07-01 00:14:31.103 182 13235.54 422.09 57094.77 88888.00 2011-07-01 00:14:32.103 182 13236.32 422.59 57094.28 88888.00 2011-07-01 00:14:33.103 182 13236.32 421.97 57094.77 88888.00 2011-07-01 00:14:34.103 182 13235.80 421.60 57095.02 88888.00 2011-07-01 00:14:35.103 182 13236.97 422.34 57094.40 88888.00 2011-07-01 00:14:36.103 182 13236.06 422.71 57094.77 88888.00 2011-07-01 00:14:37.103 182 13235.93 421.97 57095.14 88888.00 2011-07-01 00:14:38.103 182 13236.45 421.60 57094.65 88888.00 2011-07-01 00:14:39.103 182 13235.93 422.22 57094.77 88888.00 2011-07-01 00:14:40.103 182 13236.84 421.60 57094.52 88888.00 2011-07-01 00:14:41.103 182 13236.19 420.98 57094.52 88888.00 2011-07-01 00:14:42.103 182 13236.32 422.09 57094.16 88888.00 2011-07-01 00:14:43.103 182 13237.10 421.72 57094.89 88888.00 2011-07-01 00:14:44.103 182 13236.32 421.47 57094.52 88888.00 2011-07-01 00:14:45.103 182 13236.32 421.85 57095.02 88888.00 2011-07-01 00:14:46.103 182 13236.58 421.72 57094.65 88888.00 2011-07-01 00:14:47.103 182 13236.84 422.22 57095.26 88888.00 2011-07-01 00:14:48.103 182 13235.93 422.22 57095.26 88888.00 2011-07-01 00:14:49.103 182 13235.80 421.60 57094.77 88888.00 2011-07-01 00:14:50.103 182 13235.67 421.85 57094.77 88888.00 2011-07-01 00:14:51.103 182 13235.67 421.23 57095.14 88888.00 2011-07-01 00:14:52.103 182 13236.06 422.47 57094.89 88888.00 2011-07-01 00:14:53.103 182 13235.93 422.09 57094.89 88888.00 2011-07-01 00:14:54.103 182 13235.93 422.59 57095.02 88888.00 2011-07-01 00:14:55.103 182 13235.93 421.47 57095.02 88888.00 2011-07-01 00:14:56.103 182 13235.93 422.09 57094.16 88888.00 2011-07-01 00:14:57.103 182 13235.93 421.72 57094.52 88888.00 2011-07-01 00:14:58.103 182 13236.32 422.09 57094.89 88888.00 2011-07-01 00:14:59.103 182 13234.89 421.85 57094.65 88888.00 2011-07-01 00:15:01.103 182 13235.28 421.85 57095.02 88888.00 2011-07-01 00:15:02.103 182 13235.02 422.22 57094.89 88888.00 2011-07-01 00:15:03.103 182 13235.41 422.22 57094.77 88888.00 2011-07-01 00:15:04.103 182 13234.63 421.35 57094.52 88888.00 2011-07-01 00:15:05.103 182 13235.54 421.35 57095.38 88888.00 2011-07-01 00:15:06.103 182 13235.15 422.71 57094.77 88888.00 2011-07-01 00:15:07.103 182 13235.15 421.60 57094.28 88888.00 2011-07-01 00:15:08.103 182 13235.67 421.72 57094.40 88888.00 2011-07-01 00:15:09.103 182 13235.15 421.60 57095.26 88888.00 2011-07-01 00:15:10.103 182 13234.89 421.72 57094.40 88888.00 2011-07-01 00:15:11.103 182 13234.63 421.85 57094.40 88888.00 2011-07-01 00:15:12.103 182 13234.38 422.22 57095.14 88888.00 2011-07-01 00:15:13.103 182 13234.76 421.72 57094.65 88888.00 2011-07-01 00:15:14.103 182 13234.63 421.47 57094.52 88888.00 2011-07-01 00:15:15.103 182 13234.50 421.97 57094.65 88888.00 2011-07-01 00:15:16.103 182 13234.50 422.22 57094.40 88888.00 2011-07-01 00:15:17.103 182 13234.25 421.72 57094.65 88888.00 2011-07-01 00:15:18.103 182 13233.73 422.09 57094.52 88888.00 2011-07-01 00:15:19.103 182 13234.38 421.85 57093.79 88888.00 2011-07-01 00:15:20.103 182 13234.63 421.72 57094.65 88888.00 2011-07-01 00:15:21.103 182 13233.73 421.47 57094.04 88888.00 2011-07-01 00:15:22.103 182 13234.63 421.47 57094.52 88888.00 2011-07-01 00:15:23.103 182 13233.34 421.85 57094.65 88888.00 2011-07-01 00:15:24.103 182 13233.86 421.72 57094.28 88888.00 2011-07-01 00:15:25.103 182 13233.86 421.72 57094.40 88888.00 2011-07-01 00:15:26.103 182 13233.99 421.85 57094.40 88888.00 2011-07-01 00:15:27.103 182 13233.47 421.47 57094.28 88888.00 2011-07-01 00:15:28.103 182 13233.86 421.97 57094.28 88888.00 2011-07-01 00:15:29.103 182 13233.86 421.35 57094.52 88888.00 2011-07-01 00:15:30.103 182 13233.47 421.35 57094.04 88888.00 2011-07-01 00:15:31.103 182 13232.82 421.35 57094.04 88888.00 2011-07-01 00:15:32.103 182 13233.08 422.09 57094.40 88888.00 2011-07-01 00:15:33.103 182 13232.82 422.34 57094.52 88888.00 2011-07-01 00:15:34.103 182 13232.95 421.23 57093.67 88888.00 2011-07-01 00:15:35.103 182 13232.30 421.97 57093.91 88888.00 2011-07-01 00:15:36.103 182 13232.56 421.72 57094.65 88888.00 2011-07-01 00:15:37.103 182 13232.17 422.34 57094.65 88888.00 2011-07-01 00:15:38.103 182 13233.21 421.85 57094.40 88888.00 2011-07-01 00:15:39.103 182 13232.30 421.72 57093.91 88888.00 2011-07-01 00:15:40.103 182 13232.04 422.09 57094.16 88888.00 2011-07-01 00:15:41.103 182 13232.82 420.98 57093.91 88888.00 2011-07-01 00:15:42.103 182 13232.56 421.72 57094.28 88888.00 2011-07-01 00:15:43.103 182 13231.91 421.72 57093.55 88888.00 2011-07-01 00:15:44.103 182 13232.56 421.60 57094.16 88888.00 2011-07-01 00:15:45.103 182 13232.43 421.47 57094.40 88888.00 2011-07-01 00:15:46.103 182 13233.34 421.47 57094.28 88888.00 2011-07-01 00:15:47.103 182 13232.30 421.47 57093.91 88888.00 2011-07-01 00:15:48.103 182 13231.91 421.10 57093.91 88888.00 2011-07-01 00:15:49.103 182 13232.43 421.72 57093.91 88888.00 2011-07-01 00:15:50.103 182 13232.43 421.47 57094.28 88888.00 2011-07-01 00:15:51.103 182 13231.65 422.34 57094.28 88888.00 2011-07-01 00:15:52.103 182 13232.04 421.35 57094.77 88888.00 2011-07-01 00:15:53.103 182 13232.69 421.23 57093.79 88888.00 2011-07-01 00:15:54.103 182 13232.43 421.60 57093.43 88888.00 2011-07-01 00:15:55.103 182 13232.43 421.47 57093.43 88888.00 2011-07-01 00:15:56.103 182 13232.69 422.09 57093.43 88888.00 2011-07-01 00:15:57.103 182 13232.56 421.35 57093.30 88888.00 2011-07-01 00:15:58.103 182 13232.04 421.72 57093.55 88888.00 2011-07-01 00:15:59.103 182 13232.56 420.86 57093.43 88888.00 2011-07-01 00:16:00.103 182 13232.43 421.72 57093.43 88888.00 2011-07-01 00:16:01.103 182 13231.65 421.60 57093.30 88888.00 2011-07-01 00:16:02.103 182 13232.04 421.60 57093.67 88888.00 2011-07-01 00:16:03.103 182 13232.04 421.85 57093.79 88888.00 2011-07-01 00:16:04.103 182 13231.78 422.09 57093.55 88888.00 2011-07-01 00:16:05.103 182 13231.65 420.98 57093.43 88888.00 2011-07-01 00:16:06.103 182 13231.78 421.72 57093.30 88888.00 2011-07-01 00:16:07.103 182 13232.43 421.72 57093.55 88888.00 2011-07-01 00:16:08.103 182 13232.30 421.72 57093.06 88888.00 2011-07-01 00:16:09.103 182 13231.26 420.86 57093.06 88888.00 2011-07-01 00:16:10.103 182 13231.78 421.10 57093.55 88888.00 2011-07-01 00:16:11.103 182 13231.78 421.85 57093.79 88888.00 2011-07-01 00:16:12.103 182 13231.78 421.35 57093.55 88888.00 2011-07-01 00:16:13.103 182 13231.52 421.60 57093.18 88888.00 2011-07-01 00:16:14.103 182 13230.74 421.47 57093.55 88888.00 2011-07-01 00:16:15.103 182 13232.17 421.85 57092.81 88888.00 2011-07-01 00:16:16.103 182 13231.91 421.85 57092.94 88888.00 2011-07-01 00:16:17.103 182 13232.56 421.60 57093.18 88888.00 2011-07-01 00:16:18.103 182 13231.65 421.97 57093.43 88888.00 2011-07-01 00:16:19.103 182 13231.39 421.35 57093.43 88888.00 2011-07-01 00:16:20.103 182 13231.65 422.09 57093.55 88888.00 2011-07-01 00:16:21.103 182 13232.04 421.35 57093.43 88888.00 2011-07-01 00:16:22.103 182 13231.65 421.85 57093.67 88888.00 2011-07-01 00:16:23.103 182 13232.04 421.72 57093.30 88888.00 2011-07-01 00:16:24.103 182 13232.17 421.23 57094.28 88888.00 2011-07-01 00:16:25.103 182 13231.78 421.23 57093.79 88888.00 2011-07-01 00:16:26.103 182 13232.17 421.97 57093.91 88888.00 2011-07-01 00:16:27.103 182 13231.52 422.09 57093.67 88888.00 2011-07-01 00:16:28.103 182 13232.04 422.09 57093.18 88888.00 2011-07-01 00:16:29.103 182 13232.30 422.09 57093.06 88888.00 2011-07-01 00:16:30.103 182 13232.30 422.22 57093.43 88888.00 2011-07-01 00:16:31.103 182 13231.39 421.72 57093.18 88888.00 2011-07-01 00:16:32.103 182 13231.65 421.97 57093.67 88888.00 2011-07-01 00:16:33.103 182 13232.56 421.97 57093.43 88888.00 2011-07-01 00:16:34.103 182 13231.91 422.09 57093.06 88888.00 2011-07-01 00:16:35.103 182 13231.78 421.72 57093.79 88888.00 2011-07-01 00:16:36.103 182 13232.17 421.72 57093.55 88888.00 2011-07-01 00:16:37.103 182 13231.78 422.22 57093.67 88888.00 2011-07-01 00:16:38.103 182 13232.43 422.34 57093.67 88888.00 2011-07-01 00:16:39.103 182 13232.04 422.47 57092.81 88888.00 2011-07-01 00:16:40.103 182 13232.43 422.22 57093.06 88888.00 2011-07-01 00:16:41.103 182 13231.78 422.59 57093.67 88888.00 2011-07-01 00:16:42.103 182 13231.65 422.59 57093.79 88888.00 2011-07-01 00:16:43.103 182 13232.43 422.47 57093.55 88888.00 2011-07-01 00:16:44.103 182 13232.04 422.96 57092.69 88888.00 2011-07-01 00:16:45.103 182 13231.26 421.85 57094.16 88888.00 2011-07-01 00:16:46.103 182 13231.65 422.84 57093.79 88888.00 2011-07-01 00:16:47.103 182 13231.65 423.08 57093.18 88888.00 2011-07-01 00:16:48.103 182 13231.65 422.96 57093.91 88888.00 2011-07-01 00:16:49.103 182 13231.78 422.84 57093.06 88888.00 2011-07-01 00:16:50.103 182 13232.04 422.47 57093.18 88888.00 2011-07-01 00:16:51.103 182 13232.04 422.71 57093.43 88888.00 2011-07-01 00:16:52.103 182 13231.13 422.84 57093.67 88888.00 2011-07-01 00:16:53.103 182 13231.39 422.96 57093.67 88888.00 2011-07-01 00:16:54.103 182 13231.13 422.34 57093.43 88888.00 2011-07-01 00:16:55.103 182 13231.91 422.22 57093.55 88888.00 2011-07-01 00:16:56.103 182 13231.91 422.96 57093.79 88888.00 2011-07-01 00:16:57.103 182 13231.65 422.22 57093.91 88888.00 2011-07-01 00:16:58.103 182 13231.52 422.34 57094.04 88888.00 2011-07-01 00:16:59.103 182 13232.17 422.47 57093.06 88888.00 2011-07-01 00:17:01.103 182 13231.13 422.96 57093.67 88888.00 2011-07-01 00:17:02.103 182 13231.78 422.59 57094.16 88888.00 2011-07-01 00:17:03.103 182 13231.65 423.08 57094.16 88888.00 2011-07-01 00:17:04.103 182 13230.61 422.22 57092.94 88888.00 2011-07-01 00:17:05.103 182 13231.26 422.09 57093.79 88888.00 2011-07-01 00:17:06.103 182 13231.39 423.08 57093.55 88888.00 2011-07-01 00:17:07.103 182 13231.00 423.46 57093.79 88888.00 2011-07-01 00:17:08.103 182 13230.09 422.34 57093.43 88888.00 2011-07-01 00:17:09.103 182 13230.74 422.34 57093.55 88888.00 2011-07-01 00:17:10.103 182 13230.35 423.21 57093.18 88888.00 2011-07-01 00:17:11.103 182 13231.00 423.08 57093.43 88888.00 2011-07-01 00:17:12.103 182 13230.61 422.96 57093.30 88888.00 2011-07-01 00:17:13.103 182 13231.00 422.34 57093.18 88888.00 2011-07-01 00:17:14.103 182 13230.87 422.34 57093.79 88888.00 2011-07-01 00:17:15.103 182 13230.48 422.59 57093.06 88888.00 2011-07-01 00:17:16.103 182 13231.39 422.59 57093.06 88888.00 2011-07-01 00:17:17.103 182 13230.61 422.47 57093.30 88888.00 2011-07-01 00:17:18.103 182 13230.61 422.84 57093.91 88888.00 2011-07-01 00:17:19.103 182 13231.13 422.09 57093.55 88888.00 2011-07-01 00:17:20.103 182 13230.61 422.84 57093.91 88888.00 2011-07-01 00:17:21.103 182 13230.74 422.22 57093.30 88888.00 2011-07-01 00:17:22.103 182 13231.26 422.47 57093.30 88888.00 2011-07-01 00:17:23.103 182 13230.87 422.47 57093.43 88888.00 2011-07-01 00:17:24.103 182 13231.13 422.59 57093.30 88888.00 2011-07-01 00:17:25.103 182 13230.22 423.08 57092.94 88888.00 2011-07-01 00:17:26.103 182 13231.13 422.71 57093.18 88888.00 2011-07-01 00:17:27.103 182 13231.26 422.96 57092.81 88888.00 2011-07-01 00:17:28.103 182 13230.87 423.33 57093.06 88888.00 2011-07-01 00:17:29.103 182 13231.00 422.59 57092.94 88888.00 2011-07-01 00:17:30.103 182 13231.39 422.96 57093.18 88888.00 2011-07-01 00:17:31.103 182 13230.09 423.21 57093.43 88888.00 2011-07-01 00:17:32.103 182 13230.74 422.71 57093.43 88888.00 2011-07-01 00:17:33.103 182 13230.61 423.08 57093.30 88888.00 2011-07-01 00:17:34.103 182 13230.09 423.08 57093.06 88888.00 2011-07-01 00:17:35.103 182 13231.26 423.46 57092.94 88888.00 2011-07-01 00:17:36.103 182 13230.87 423.21 57093.55 88888.00 2011-07-01 00:17:37.103 182 13230.48 423.33 57093.55 88888.00 2011-07-01 00:17:38.103 182 13230.87 423.21 57092.94 88888.00 2011-07-01 00:17:39.103 182 13231.00 422.96 57093.18 88888.00 2011-07-01 00:17:40.103 182 13230.48 423.21 57092.69 88888.00 2011-07-01 00:17:41.103 182 13230.48 422.96 57092.69 88888.00 2011-07-01 00:17:42.103 182 13230.09 421.97 57092.57 88888.00 2011-07-01 00:17:43.103 182 13230.48 423.21 57093.18 88888.00 2011-07-01 00:17:44.103 182 13230.35 423.46 57092.69 88888.00 2011-07-01 00:17:45.103 182 13230.09 422.84 57092.57 88888.00 2011-07-01 00:17:46.103 182 13229.96 422.84 57093.06 88888.00 2011-07-01 00:17:47.103 182 13229.44 423.46 57093.06 88888.00 2011-07-01 00:17:48.103 182 13229.83 422.84 57092.81 88888.00 2011-07-01 00:17:49.103 182 13230.09 423.21 57092.32 88888.00 2011-07-01 00:17:50.103 182 13230.35 423.33 57093.06 88888.00 2011-07-01 00:17:51.103 182 13229.18 423.70 57092.57 88888.00 2011-07-01 00:17:52.103 182 13229.18 423.46 57092.94 88888.00 2011-07-01 00:17:53.103 182 13229.31 423.08 57093.30 88888.00 2011-07-01 00:17:54.103 182 13229.44 423.70 57092.57 88888.00 2011-07-01 00:17:55.103 182 13229.31 423.95 57092.20 88888.00 2011-07-01 00:17:56.103 182 13229.57 423.95 57093.30 88888.00 2011-07-01 00:17:57.103 182 13229.18 423.08 57093.55 88888.00 2011-07-01 00:17:58.103 182 13229.70 423.46 57092.32 88888.00 2011-07-01 00:17:59.103 182 13229.31 422.96 57093.06 88888.00 2011-07-01 00:18:00.103 182 13229.70 423.70 57092.69 88888.00 2011-07-01 00:18:01.103 182 13229.70 423.70 57092.08 88888.00 2011-07-01 00:18:02.103 182 13229.05 423.33 57091.96 88888.00 2011-07-01 00:18:03.103 182 13229.18 423.33 57092.69 88888.00 2011-07-01 00:18:04.103 182 13229.44 423.46 57092.94 88888.00 2011-07-01 00:18:05.103 182 13229.57 423.08 57092.20 88888.00 2011-07-01 00:18:06.103 182 13229.83 423.46 57092.08 88888.00 2011-07-01 00:18:07.103 182 13228.79 423.83 57091.96 88888.00 2011-07-01 00:18:08.103 182 13228.92 423.70 57091.96 88888.00 2011-07-01 00:18:09.103 182 13229.96 423.33 57092.20 88888.00 2011-07-01 00:18:10.103 182 13229.05 423.46 57092.81 88888.00 2011-07-01 00:18:11.103 182 13229.70 423.08 57091.96 88888.00 2011-07-01 00:18:12.103 182 13229.05 422.84 57092.08 88888.00 2011-07-01 00:18:13.103 182 13229.57 423.46 57092.20 88888.00 2011-07-01 00:18:14.103 182 13229.70 423.08 57092.45 88888.00 2011-07-01 00:18:15.103 182 13229.96 423.46 57092.69 88888.00 2011-07-01 00:18:16.103 182 13229.44 422.84 57092.57 88888.00 2011-07-01 00:18:17.103 182 13229.44 423.46 57092.45 88888.00 2011-07-01 00:18:18.103 182 13229.44 423.58 57092.94 88888.00 2011-07-01 00:18:19.103 182 13228.79 422.96 57092.20 88888.00 2011-07-01 00:18:20.103 182 13229.05 423.46 57092.32 88888.00 2011-07-01 00:18:21.103 182 13229.57 423.83 57091.71 88888.00 2011-07-01 00:18:22.103 182 13229.57 423.83 57091.84 88888.00 2011-07-01 00:18:23.103 182 13229.31 423.08 57091.96 88888.00 2011-07-01 00:18:24.103 182 13228.92 423.33 57092.20 88888.00 2011-07-01 00:18:25.103 182 13229.96 424.08 57092.20 88888.00 2011-07-01 00:18:26.103 182 13229.31 423.21 57091.96 88888.00 2011-07-01 00:18:27.103 182 13229.18 423.21 57091.84 88888.00 2011-07-01 00:18:28.103 182 13229.57 423.58 57092.20 88888.00 2011-07-01 00:18:29.103 182 13229.57 423.08 57092.57 88888.00 2011-07-01 00:18:30.103 182 13229.18 423.08 57092.08 88888.00 2011-07-01 00:18:31.103 182 13228.92 423.58 57092.45 88888.00 2011-07-01 00:18:32.103 182 13229.57 423.33 57092.45 88888.00 2011-07-01 00:18:33.103 182 13228.66 423.46 57091.96 88888.00 2011-07-01 00:18:34.103 182 13229.18 423.70 57092.57 88888.00 2011-07-01 00:18:35.103 182 13229.18 423.46 57092.57 88888.00 2011-07-01 00:18:36.103 182 13228.79 422.96 57092.32 88888.00 2011-07-01 00:18:37.103 182 13229.31 423.21 57092.69 88888.00 2011-07-01 00:18:38.103 182 13229.31 423.58 57091.84 88888.00 2011-07-01 00:18:39.103 182 13229.31 423.70 57091.96 88888.00 2011-07-01 00:18:40.103 182 13229.44 423.58 57092.20 88888.00 2011-07-01 00:18:41.103 182 13229.05 423.58 57092.69 88888.00 2011-07-01 00:18:42.103 182 13229.31 422.96 57092.45 88888.00 2011-07-01 00:18:43.103 182 13229.31 423.70 57092.32 88888.00 2011-07-01 00:18:44.103 182 13228.92 423.58 57092.32 88888.00 2011-07-01 00:18:45.103 182 13229.44 423.21 57092.20 88888.00 2011-07-01 00:18:46.103 182 13229.83 423.95 57092.08 88888.00 2011-07-01 00:18:47.103 182 13229.05 423.58 57091.84 88888.00 2011-07-01 00:18:48.103 182 13228.53 423.70 57092.20 88888.00 2011-07-01 00:18:49.103 182 13229.44 423.58 57091.35 88888.00 2011-07-01 00:18:50.103 182 13229.05 423.46 57091.71 88888.00 2011-07-01 00:18:51.103 182 13229.44 423.58 57092.20 88888.00 2011-07-01 00:18:52.103 182 13229.31 423.70 57092.57 88888.00 2011-07-01 00:18:53.103 182 13229.44 423.08 57091.59 88888.00 2011-07-01 00:18:54.103 182 13229.18 423.46 57091.71 88888.00 2011-07-01 00:18:55.103 182 13229.70 423.46 57091.84 88888.00 2011-07-01 00:18:57.103 182 13229.05 423.33 57091.96 88888.00 2011-07-01 00:18:58.103 182 13229.18 423.08 57092.08 88888.00 2011-07-01 00:18:59.103 182 13229.83 423.70 57092.81 88888.00 2011-07-01 00:19:00.103 182 13229.05 423.33 57092.08 88888.00 2011-07-01 00:19:01.103 182 13229.57 423.33 57092.57 88888.00 2011-07-01 00:19:02.103 182 13229.44 423.58 57091.71 88888.00 2011-07-01 00:19:03.103 182 13229.96 423.46 57092.32 88888.00 2011-07-01 00:19:04.103 182 13229.57 423.33 57091.84 88888.00 2011-07-01 00:19:05.103 182 13229.31 423.33 57091.71 88888.00 2011-07-01 00:19:06.103 182 13229.44 422.84 57091.96 88888.00 2011-07-01 00:19:07.103 182 13229.70 423.83 57092.32 88888.00 2011-07-01 00:19:08.103 182 13229.96 423.46 57092.20 88888.00 2011-07-01 00:19:09.103 182 13229.57 423.08 57092.32 88888.00 2011-07-01 00:19:10.103 182 13230.48 423.46 57092.08 88888.00 2011-07-01 00:19:11.103 182 13230.74 423.08 57091.96 88888.00 2011-07-01 00:19:12.103 182 13229.31 423.33 57092.81 88888.00 2011-07-01 00:19:13.103 182 13229.44 423.58 57092.57 88888.00 2011-07-01 00:19:14.103 182 13229.96 423.33 57092.20 88888.00 2011-07-01 00:19:15.103 182 13230.09 423.21 57092.32 88888.00 2011-07-01 00:19:16.103 182 13230.61 423.21 57091.96 88888.00 2011-07-01 00:19:17.103 182 13230.48 423.58 57093.06 88888.00 2011-07-01 00:19:18.103 182 13230.35 423.46 57092.45 88888.00 2011-07-01 00:19:19.103 182 13230.61 423.70 57092.94 88888.00 2011-07-01 00:19:20.103 182 13230.09 423.83 57092.57 88888.00 2011-07-01 00:19:21.103 182 13230.22 422.96 57092.08 88888.00 2011-07-01 00:19:22.103 182 13230.22 423.21 57092.08 88888.00 2011-07-01 00:19:23.103 182 13230.09 423.70 57092.08 88888.00 2011-07-01 00:19:24.103 182 13229.96 423.33 57091.96 88888.00 2011-07-01 00:19:25.103 182 13230.09 422.96 57092.57 88888.00 2011-07-01 00:19:26.103 182 13229.57 423.70 57091.84 88888.00 2011-07-01 00:19:27.103 182 13230.35 423.33 57092.20 88888.00 2011-07-01 00:19:28.103 182 13230.35 423.70 57092.94 88888.00 2011-07-01 00:19:29.103 182 13230.61 423.46 57092.81 88888.00 2011-07-01 00:19:30.103 182 13230.61 423.21 57092.08 88888.00 2011-07-01 00:19:31.103 182 13230.22 423.08 57092.94 88888.00 2011-07-01 00:19:32.103 182 13231.39 423.46 57092.69 88888.00 2011-07-01 00:19:33.103 182 13230.48 422.84 57092.57 88888.00 2011-07-01 00:19:34.103 182 13231.00 422.96 57093.06 88888.00 2011-07-01 00:19:35.103 182 13231.13 423.95 57092.69 88888.00 2011-07-01 00:19:36.103 182 13230.48 422.96 57092.81 88888.00 2011-07-01 00:19:37.103 182 13231.52 423.46 57092.32 88888.00 2011-07-01 00:19:38.103 182 13231.26 423.21 57093.30 88888.00 2011-07-01 00:19:39.103 182 13231.52 422.96 57092.69 88888.00 2011-07-01 00:19:40.103 182 13230.74 423.58 57092.94 88888.00 2011-07-01 00:19:41.103 182 13231.26 423.46 57093.43 88888.00 2011-07-01 00:19:42.103 182 13230.87 423.46 57092.57 88888.00 2011-07-01 00:19:43.103 182 13231.78 423.08 57093.43 88888.00 2011-07-01 00:19:44.103 182 13231.65 423.70 57093.18 88888.00 2011-07-01 00:19:45.103 182 13231.26 423.33 57093.06 88888.00 2011-07-01 00:19:46.103 182 13231.39 423.83 57093.06 88888.00 2011-07-01 00:19:47.103 182 13232.04 423.33 57093.06 88888.00 2011-07-01 00:19:48.103 182 13232.17 423.83 57093.06 88888.00 2011-07-01 00:19:49.103 182 13231.65 423.58 57093.43 88888.00 2011-07-01 00:19:50.103 182 13231.39 423.70 57092.94 88888.00 2011-07-01 00:19:51.103 182 13232.04 424.08 57093.06 88888.00 2011-07-01 00:19:52.103 182 13232.30 424.08 57093.30 88888.00 2011-07-01 00:19:53.103 182 13232.43 424.45 57093.55 88888.00 2011-07-01 00:19:54.103 182 13232.17 423.58 57093.30 88888.00 2011-07-01 00:19:55.103 182 13232.56 424.20 57093.55 88888.00 2011-07-01 00:19:56.103 182 13232.17 423.95 57093.91 88888.00 2011-07-01 00:19:57.103 182 13232.04 423.83 57094.04 88888.00 2011-07-01 00:19:58.103 182 13231.52 423.33 57094.28 88888.00 2011-07-01 00:19:59.103 182 13232.30 423.83 57093.67 88888.00 2011-07-01 00:20:00.103 182 13232.30 423.70 57093.91 88888.00 2011-07-01 00:20:01.103 182 13231.39 424.08 57093.67 88888.00 2011-07-01 00:20:02.103 182 13232.17 423.46 57093.55 88888.00 2011-07-01 00:20:03.103 182 13231.52 423.70 57093.30 88888.00 2011-07-01 00:20:04.103 182 13232.17 423.21 57093.55 88888.00 2011-07-01 00:20:05.103 182 13232.30 423.83 57093.79 88888.00 2011-07-01 00:20:06.103 182 13232.17 423.95 57094.04 88888.00 2011-07-01 00:20:07.103 182 13232.69 423.83 57093.79 88888.00 2011-07-01 00:20:08.103 182 13232.82 423.70 57093.67 88888.00 2011-07-01 00:20:09.103 182 13232.82 423.95 57092.94 88888.00 2011-07-01 00:20:10.103 182 13232.30 423.83 57093.91 88888.00 2011-07-01 00:20:11.103 182 13232.04 424.69 57093.79 88888.00 2011-07-01 00:20:12.103 182 13232.30 424.32 57093.55 88888.00 2011-07-01 00:20:13.103 182 13231.78 423.08 57093.67 88888.00 2011-07-01 00:20:14.103 182 13233.08 423.83 57093.91 88888.00 2011-07-01 00:20:15.103 182 13232.43 424.08 57093.79 88888.00 2011-07-01 00:20:16.103 182 13233.60 424.32 57093.67 88888.00 2011-07-01 00:20:17.103 182 13232.95 423.70 57093.79 88888.00 2011-07-01 00:20:18.103 182 13233.08 423.33 57094.16 88888.00 2011-07-01 00:20:19.103 182 13233.73 424.32 57093.79 88888.00 2011-07-01 00:20:20.103 182 13232.95 423.95 57093.67 88888.00 2011-07-01 00:20:21.103 182 13232.56 423.83 57093.67 88888.00 2011-07-01 00:20:22.103 182 13233.99 424.20 57093.67 88888.00 2011-07-01 00:20:23.103 182 13233.08 424.82 57094.16 88888.00 2011-07-01 00:20:24.103 182 13233.34 424.20 57094.28 88888.00 2011-07-01 00:20:25.103 182 13232.56 423.83 57094.16 88888.00 2011-07-01 00:20:26.103 182 13233.08 423.83 57093.43 88888.00 2011-07-01 00:20:27.103 182 13233.08 424.32 57094.89 88888.00 2011-07-01 00:20:28.103 182 13233.60 424.32 57094.04 88888.00 2011-07-01 00:20:29.103 182 13233.21 423.83 57093.67 88888.00 2011-07-01 00:20:30.103 182 13232.82 424.69 57093.79 88888.00 2011-07-01 00:20:31.103 182 13233.60 424.57 57094.16 88888.00 2011-07-01 00:20:32.103 182 13232.82 424.69 57094.65 88888.00 2011-07-01 00:20:33.103 182 13232.95 424.69 57093.79 88888.00 2011-07-01 00:20:34.103 182 13232.56 424.45 57094.16 88888.00 2011-07-01 00:20:35.103 182 13232.95 424.57 57093.67 88888.00 2011-07-01 00:20:36.103 182 13232.43 424.57 57093.18 88888.00 2011-07-01 00:20:37.103 182 13232.95 424.57 57094.04 88888.00 2011-07-01 00:20:38.103 182 13233.34 425.31 57094.04 88888.00 2011-07-01 00:20:39.103 182 13233.34 424.45 57093.55 88888.00 2011-07-01 00:20:40.103 182 13233.60 424.32 57094.16 88888.00 2011-07-01 00:20:41.103 182 13233.34 424.69 57094.28 88888.00 2011-07-01 00:20:42.103 182 13233.08 424.82 57093.43 88888.00 2011-07-01 00:20:43.103 182 13232.95 424.82 57093.91 88888.00 2011-07-01 00:20:44.103 182 13232.43 424.57 57093.30 88888.00 2011-07-01 00:20:45.103 182 13232.56 424.08 57093.79 88888.00 2011-07-01 00:20:46.103 182 13232.82 424.69 57093.79 88888.00 2011-07-01 00:20:47.103 182 13232.82 424.57 57093.91 88888.00 2011-07-01 00:20:48.103 182 13232.30 424.94 57093.30 88888.00 2011-07-01 00:20:49.103 182 13233.34 424.57 57093.79 88888.00 2011-07-01 00:20:50.103 182 13232.95 425.44 57094.16 88888.00 2011-07-01 00:20:51.103 182 13233.60 424.57 57094.16 88888.00 2011-07-01 00:20:52.103 182 13232.69 424.94 57094.52 88888.00 2011-07-01 00:20:53.103 182 13232.30 424.69 57094.28 88888.00 2011-07-01 00:20:54.103 182 13232.30 424.82 57093.43 88888.00 2011-07-01 00:20:55.103 182 13232.17 424.94 57094.28 88888.00 2011-07-01 00:20:56.103 182 13232.04 424.69 57094.16 88888.00 2011-07-01 00:20:57.103 182 13232.04 424.94 57093.79 88888.00 2011-07-01 00:20:58.103 182 13232.04 425.19 57093.67 88888.00 2011-07-01 00:20:59.103 182 13232.30 425.31 57093.67 88888.00 2011-07-01 00:21:00.103 182 13232.04 425.07 57093.91 88888.00 2011-07-01 00:21:01.103 182 13232.30 425.93 57094.16 88888.00 2011-07-01 00:21:02.103 182 13231.65 424.82 57093.91 88888.00 2011-07-01 00:21:03.103 182 13232.04 424.82 57093.43 88888.00 2011-07-01 00:21:04.103 182 13232.17 424.94 57093.43 88888.00 2011-07-01 00:21:05.103 182 13232.30 424.94 57094.52 88888.00 2011-07-01 00:21:06.103 182 13232.04 425.19 57093.91 88888.00 2011-07-01 00:21:07.103 182 13231.65 425.69 57094.04 88888.00 2011-07-01 00:21:08.103 182 13231.52 424.82 57093.43 88888.00 2011-07-01 00:21:09.103 182 13231.26 425.56 57093.67 88888.00 2011-07-01 00:21:10.103 182 13231.39 425.31 57094.16 88888.00 2011-07-01 00:21:11.103 182 13231.00 425.69 57093.79 88888.00 2011-07-01 00:21:12.103 182 13231.91 425.44 57094.28 88888.00 2011-07-01 00:21:13.103 182 13231.00 425.69 57093.43 88888.00 2011-07-01 00:21:14.103 182 13231.78 425.44 57093.91 88888.00 2011-07-01 00:21:15.103 182 13231.13 426.18 57093.30 88888.00 2011-07-01 00:21:16.103 182 13230.87 425.56 57093.30 88888.00 2011-07-01 00:21:17.103 182 13231.26 425.44 57093.91 88888.00 2011-07-01 00:21:18.103 182 13231.26 425.93 57093.79 88888.00 2011-07-01 00:21:19.103 182 13231.65 425.31 57093.79 88888.00 2011-07-01 00:21:20.103 182 13230.61 425.93 57093.18 88888.00 2011-07-01 00:21:21.103 182 13231.26 425.56 57094.04 88888.00 2011-07-01 00:21:22.103 182 13231.26 425.19 57093.91 88888.00 2011-07-01 00:21:23.103 182 13230.48 425.69 57092.69 88888.00 2011-07-01 00:21:24.103 182 13230.61 425.69 57093.91 88888.00 2011-07-01 00:21:25.103 182 13231.26 425.56 57093.67 88888.00 2011-07-01 00:21:26.103 182 13230.87 425.69 57093.06 88888.00 2011-07-01 00:21:27.103 182 13231.39 425.31 57093.06 88888.00 2011-07-01 00:21:28.103 182 13230.35 425.56 57093.06 88888.00 2011-07-01 00:21:29.103 182 13230.22 425.69 57093.79 88888.00 2011-07-01 00:21:30.103 182 13230.09 425.93 57093.30 88888.00 2011-07-01 00:21:31.103 182 13231.13 425.93 57092.45 88888.00 2011-07-01 00:21:32.103 182 13230.35 425.69 57093.30 88888.00 2011-07-01 00:21:33.103 182 13230.61 426.06 57093.55 88888.00 2011-07-01 00:21:34.103 182 13230.48 425.69 57093.18 88888.00 2011-07-01 00:21:35.103 182 13230.61 425.93 57093.18 88888.00 2011-07-01 00:21:36.103 182 13230.61 425.81 57092.69 88888.00 2011-07-01 00:21:37.103 182 13230.74 425.56 57093.06 88888.00 2011-07-01 00:21:38.103 182 13230.48 425.93 57092.94 88888.00 2011-07-01 00:21:39.103 182 13231.00 425.07 57092.94 88888.00 2011-07-01 00:21:40.103 182 13231.00 425.07 57093.06 88888.00 2011-07-01 00:21:41.103 182 13230.87 425.93 57093.43 88888.00 2011-07-01 00:21:42.103 182 13230.22 425.31 57093.30 88888.00 2011-07-01 00:21:43.103 182 13230.61 425.56 57093.30 88888.00 2011-07-01 00:21:44.103 182 13230.22 425.93 57093.06 88888.00 2011-07-01 00:21:45.103 182 13229.96 425.19 57092.57 88888.00 2011-07-01 00:21:46.103 182 13230.61 424.69 57093.06 88888.00 2011-07-01 00:21:47.103 182 13230.61 425.19 57092.94 88888.00 2011-07-01 00:21:48.103 182 13230.09 425.19 57093.67 88888.00 2011-07-01 00:21:49.103 182 13230.22 425.31 57093.18 88888.00 2011-07-01 00:21:50.103 182 13230.48 425.07 57092.69 88888.00 2011-07-01 00:21:51.103 182 13230.61 424.94 57092.81 88888.00 2011-07-01 00:21:52.103 182 13230.61 425.56 57093.55 88888.00 2011-07-01 00:21:53.103 182 13230.61 425.69 57093.06 88888.00 2011-07-01 00:21:54.103 182 13230.74 424.94 57092.69 88888.00 2011-07-01 00:21:55.103 182 13231.00 425.44 57093.06 88888.00 2011-07-01 00:21:56.103 182 13230.22 425.19 57092.57 88888.00 2011-07-01 00:21:57.103 182 13230.74 425.19 57093.30 88888.00 2011-07-01 00:21:58.103 182 13230.87 425.31 57093.30 88888.00 2011-07-01 00:21:59.103 182 13230.61 425.07 57093.06 88888.00 2011-07-01 00:22:00.103 182 13230.35 424.82 57093.30 88888.00 2011-07-01 00:22:01.103 182 13231.26 425.07 57092.94 88888.00 2011-07-01 00:22:02.103 182 13230.61 425.31 57092.69 88888.00 2011-07-01 00:22:03.103 182 13231.65 424.94 57093.43 88888.00 2011-07-01 00:22:04.103 182 13230.61 425.19 57093.30 88888.00 2011-07-01 00:22:05.103 182 13231.00 425.56 57093.67 88888.00 2011-07-01 00:22:06.103 182 13231.78 425.19 57092.81 88888.00 2011-07-01 00:22:07.103 182 13231.00 424.69 57092.94 88888.00 2011-07-01 00:22:08.103 182 13231.00 425.07 57093.30 88888.00 2011-07-01 00:22:09.103 182 13231.00 425.19 57092.81 88888.00 2011-07-01 00:22:10.103 182 13231.00 424.69 57093.43 88888.00 2011-07-01 00:22:11.103 182 13231.26 425.07 57093.55 88888.00 2011-07-01 00:22:12.103 182 13230.74 424.82 57092.94 88888.00 2011-07-01 00:22:13.103 182 13231.13 424.57 57093.06 88888.00 2011-07-01 00:22:14.103 182 13230.61 424.57 57092.81 88888.00 2011-07-01 00:22:15.103 182 13230.48 425.07 57092.81 88888.00 2011-07-01 00:22:16.103 182 13231.26 424.82 57093.30 88888.00 2011-07-01 00:22:17.103 182 13231.65 424.69 57092.57 88888.00 2011-07-01 00:22:18.103 182 13231.13 424.57 57093.06 88888.00 2011-07-01 00:22:19.103 182 13230.74 424.57 57093.67 88888.00 2011-07-01 00:22:20.103 182 13230.48 424.94 57094.04 88888.00 2011-07-01 00:22:21.103 182 13230.87 424.94 57092.81 88888.00 2011-07-01 00:22:22.103 182 13231.26 425.07 57093.43 88888.00 2011-07-01 00:22:23.103 182 13230.74 424.82 57093.67 88888.00 2011-07-01 00:22:24.103 182 13230.87 424.82 57093.67 88888.00 2011-07-01 00:22:25.103 182 13230.22 425.31 57093.55 88888.00 2011-07-01 00:22:26.103 182 13229.70 425.44 57094.16 88888.00 2011-07-01 00:22:27.103 182 13230.48 424.82 57093.91 88888.00 2011-07-01 00:22:28.103 182 13230.09 424.69 57093.30 88888.00 2011-07-01 00:22:29.103 182 13229.57 424.69 57093.43 88888.00 2011-07-01 00:22:30.103 182 13230.61 425.31 57093.18 88888.00 2011-07-01 00:22:31.103 182 13230.74 425.44 57093.06 88888.00 2011-07-01 00:22:32.103 182 13230.61 424.45 57093.30 88888.00 2011-07-01 00:22:33.103 182 13231.26 424.69 57093.55 88888.00 2011-07-01 00:22:34.103 182 13230.61 425.31 57093.06 88888.00 2011-07-01 00:22:35.103 182 13230.87 424.69 57093.30 88888.00 2011-07-01 00:22:36.103 182 13230.48 424.45 57093.43 88888.00 2011-07-01 00:22:37.103 182 13231.26 424.94 57093.91 88888.00 2011-07-01 00:22:38.103 182 13230.61 425.19 57093.43 88888.00 2011-07-01 00:22:39.103 182 13230.48 425.19 57094.40 88888.00 2011-07-01 00:22:40.103 182 13230.74 425.07 57092.94 88888.00 2011-07-01 00:22:41.103 182 13231.13 425.31 57093.43 88888.00 2011-07-01 00:22:42.103 182 13231.13 424.94 57093.18 88888.00 2011-07-01 00:22:43.103 182 13231.00 424.32 57094.04 88888.00 2011-07-01 00:22:44.103 182 13231.00 425.31 57093.79 88888.00 2011-07-01 00:22:45.103 182 13231.00 425.81 57093.30 88888.00 2011-07-01 00:22:46.103 182 13230.74 425.19 57093.91 88888.00 2011-07-01 00:22:47.103 182 13231.00 424.82 57093.43 88888.00 2011-07-01 00:22:48.103 182 13230.74 425.44 57093.79 88888.00 2011-07-01 00:22:49.103 182 13231.00 425.31 57094.40 88888.00 2011-07-01 00:22:50.103 182 13231.52 425.19 57094.52 88888.00 2011-07-01 00:22:51.103 182 13231.26 426.06 57093.55 88888.00 2011-07-01 00:22:52.103 182 13231.78 425.69 57093.79 88888.00 2011-07-01 00:22:53.103 182 13231.78 426.30 57094.16 88888.00 2011-07-01 00:22:54.103 182 13231.78 425.56 57094.28 88888.00 2011-07-01 00:22:55.102 182 13231.39 425.44 57093.43 88888.00 2011-07-01 00:22:56.102 182 13232.04 425.07 57093.67 88888.00 2011-07-01 00:22:57.102 182 13232.17 425.81 57093.55 88888.00 2011-07-01 00:22:58.102 182 13232.43 425.44 57093.55 88888.00 2011-07-01 00:22:59.102 182 13231.52 425.56 57093.79 88888.00 2011-07-01 00:23:00.102 182 13231.91 425.07 57094.16 88888.00 2011-07-01 00:23:01.102 182 13232.82 425.81 57094.40 88888.00 2011-07-01 00:23:02.102 182 13232.95 425.81 57094.04 88888.00 2011-07-01 00:23:03.102 182 13232.82 425.31 57093.91 88888.00 2011-07-01 00:23:04.102 182 13232.69 425.69 57094.28 88888.00 2011-07-01 00:23:05.102 182 13232.56 425.56 57093.67 88888.00 2011-07-01 00:23:06.102 182 13232.56 425.81 57093.91 88888.00 2011-07-01 00:23:07.102 182 13232.56 426.06 57094.16 88888.00 2011-07-01 00:23:08.102 182 13232.82 425.69 57093.79 88888.00 2011-07-01 00:23:09.102 182 13233.21 425.56 57094.04 88888.00 2011-07-01 00:23:10.102 182 13232.43 425.44 57094.52 88888.00 2011-07-01 00:23:11.102 182 13233.21 425.93 57093.30 88888.00 2011-07-01 00:23:12.102 182 13233.08 425.56 57094.16 88888.00 2011-07-01 00:23:13.102 182 13232.69 425.56 57094.04 88888.00 2011-07-01 00:23:14.102 182 13233.47 425.44 57094.77 88888.00 2011-07-01 00:23:15.102 182 13233.34 425.44 57094.77 88888.00 2011-07-01 00:23:16.102 182 13232.17 425.69 57094.04 88888.00 2011-07-01 00:23:17.102 182 13232.95 425.69 57094.40 88888.00 2011-07-01 00:23:18.102 182 13232.82 426.18 57094.04 88888.00 2011-07-01 00:23:19.102 182 13232.82 425.44 57094.04 88888.00 2011-07-01 00:23:20.102 182 13232.82 425.19 57094.28 88888.00 2011-07-01 00:23:21.102 182 13233.21 425.19 57094.28 88888.00 2011-07-01 00:23:22.102 182 13233.73 425.81 57094.52 88888.00 2011-07-01 00:23:23.102 182 13233.60 426.55 57094.89 88888.00 2011-07-01 00:23:24.102 182 13233.08 425.81 57094.40 88888.00 2011-07-01 00:23:25.102 182 13233.21 425.93 57094.16 88888.00 2011-07-01 00:23:26.102 182 13233.60 426.30 57094.04 88888.00 2011-07-01 00:23:27.102 182 13232.69 426.43 57094.28 88888.00 2011-07-01 00:23:28.102 182 13233.34 425.69 57094.52 88888.00 2011-07-01 00:23:29.102 182 13232.82 425.31 57094.16 88888.00 2011-07-01 00:23:30.102 182 13234.25 425.69 57094.28 88888.00 2011-07-01 00:23:31.102 182 13233.21 425.93 57094.40 88888.00 2011-07-01 00:23:32.102 182 13233.73 425.69 57095.02 88888.00 2011-07-01 00:23:33.102 182 13233.86 425.81 57094.40 88888.00 2011-07-01 00:23:34.102 182 13233.73 425.81 57094.28 88888.00 2011-07-01 00:23:35.102 182 13232.95 425.69 57094.04 88888.00 2011-07-01 00:23:36.102 182 13234.76 425.44 57094.65 88888.00 2011-07-01 00:23:37.102 182 13234.38 425.56 57094.89 88888.00 2011-07-01 00:23:38.102 182 13233.08 425.44 57094.16 88888.00 2011-07-01 00:23:39.102 182 13233.47 426.18 57094.77 88888.00 2011-07-01 00:23:40.102 182 13233.60 425.31 57094.40 88888.00 2011-07-01 00:23:41.102 182 13234.50 426.18 57094.40 88888.00 2011-07-01 00:23:42.102 182 13233.08 425.31 57094.40 88888.00 2011-07-01 00:23:43.102 182 13234.12 425.31 57094.65 88888.00 2011-07-01 00:23:44.102 182 13233.60 425.19 57094.04 88888.00 2011-07-01 00:23:45.102 182 13234.12 425.56 57094.28 88888.00 2011-07-01 00:23:46.102 182 13233.86 425.56 57093.91 88888.00 2011-07-01 00:23:47.102 182 13233.73 425.31 57094.89 88888.00 2011-07-01 00:23:48.102 182 13234.25 425.19 57095.14 88888.00 2011-07-01 00:23:49.102 182 13233.60 424.94 57094.28 88888.00 2011-07-01 00:23:50.102 182 13234.38 424.94 57094.16 88888.00 2011-07-01 00:23:51.102 182 13233.47 425.31 57094.52 88888.00 2011-07-01 00:23:52.102 182 13234.50 424.82 57094.40 88888.00 2011-07-01 00:23:53.102 182 13233.73 424.57 57094.89 88888.00 2011-07-01 00:23:54.102 182 13234.50 424.57 57095.38 88888.00 2011-07-01 00:23:55.102 182 13234.76 424.94 57094.16 88888.00 2011-07-01 00:23:56.102 182 13234.12 424.94 57094.77 88888.00 2011-07-01 00:23:57.102 182 13233.99 425.44 57094.16 88888.00 2011-07-01 00:23:58.102 182 13233.73 424.94 57095.02 88888.00 2011-07-01 00:23:59.102 182 13234.38 424.82 57094.16 88888.00 2011-07-01 00:24:00.102 182 13233.73 425.44 57094.28 88888.00 2011-07-01 00:24:01.102 182 13234.25 425.31 57095.14 88888.00 2011-07-01 00:24:02.102 182 13233.99 425.07 57094.89 88888.00 2011-07-01 00:24:03.102 182 13234.50 425.31 57094.89 88888.00 2011-07-01 00:24:04.102 182 13234.38 425.31 57095.62 88888.00 2011-07-01 00:24:05.102 182 13233.73 425.31 57094.40 88888.00 2011-07-01 00:24:06.102 182 13234.25 424.82 57094.77 88888.00 2011-07-01 00:24:07.102 182 13233.86 424.94 57094.89 88888.00 2011-07-01 00:24:08.102 182 13233.73 425.69 57095.38 88888.00 2011-07-01 00:24:09.102 182 13234.25 425.56 57095.26 88888.00 2011-07-01 00:24:10.102 182 13233.86 425.93 57095.14 88888.00 2011-07-01 00:24:11.102 182 13233.86 425.81 57094.89 88888.00 2011-07-01 00:24:12.102 182 13233.99 424.94 57095.02 88888.00 2011-07-01 00:24:13.102 182 13233.73 425.81 57094.89 88888.00 2011-07-01 00:24:14.102 182 13234.38 425.44 57095.14 88888.00 2011-07-01 00:24:15.102 182 13234.50 424.69 57094.52 88888.00 2011-07-01 00:24:16.102 182 13234.38 425.44 57094.65 88888.00 2011-07-01 00:24:17.102 182 13235.02 425.19 57094.77 88888.00 2011-07-01 00:24:18.102 182 13233.73 425.07 57094.52 88888.00 2011-07-01 00:24:19.102 182 13234.12 425.81 57094.77 88888.00 2011-07-01 00:24:20.102 182 13234.25 425.31 57094.40 88888.00 2011-07-01 00:24:21.102 182 13234.25 425.07 57094.52 88888.00 2011-07-01 00:24:22.102 182 13233.73 424.82 57094.77 88888.00 2011-07-01 00:24:23.102 182 13233.86 424.94 57095.02 88888.00 2011-07-01 00:24:24.102 182 13233.86 424.94 57094.77 88888.00 2011-07-01 00:24:25.102 182 13234.76 424.82 57095.62 88888.00 2011-07-01 00:24:26.102 182 13234.38 424.94 57095.38 88888.00 2011-07-01 00:24:27.102 182 13234.38 424.32 57094.77 88888.00 2011-07-01 00:24:28.102 182 13233.86 424.69 57094.52 88888.00 2011-07-01 00:24:29.102 182 13234.38 425.56 57094.89 88888.00 2011-07-01 00:24:30.102 182 13235.15 423.95 57095.38 88888.00 2011-07-01 00:24:31.102 182 13234.76 424.20 57094.77 88888.00 2011-07-01 00:24:32.102 182 13234.76 424.94 57094.52 88888.00 2011-07-01 00:24:33.102 182 13235.02 425.44 57095.14 88888.00 2011-07-01 00:24:34.102 182 13234.76 425.31 57095.02 88888.00 2011-07-01 00:24:35.102 182 13235.54 425.31 57094.52 88888.00 2011-07-01 00:24:36.102 182 13235.28 424.69 57095.14 88888.00 2011-07-01 00:24:37.102 182 13235.28 424.94 57095.38 88888.00 2011-07-01 00:24:38.102 182 13235.28 424.82 57094.04 88888.00 2011-07-01 00:24:39.102 182 13235.02 424.94 57095.38 88888.00 2011-07-01 00:24:40.102 182 13235.93 425.07 57094.77 88888.00 2011-07-01 00:24:41.102 182 13235.41 424.69 57095.62 88888.00 2011-07-01 00:24:42.102 182 13235.54 424.94 57095.02 88888.00 2011-07-01 00:24:43.102 182 13235.80 424.82 57095.38 88888.00 2011-07-01 00:24:44.102 182 13235.15 425.07 57095.75 88888.00 2011-07-01 00:24:45.102 182 13235.80 424.69 57095.38 88888.00 2011-07-01 00:24:46.102 182 13235.02 424.57 57095.38 88888.00 2011-07-01 00:24:47.102 182 13236.19 424.45 57095.02 88888.00 2011-07-01 00:24:48.102 182 13235.80 424.57 57095.62 88888.00 2011-07-01 00:24:49.102 182 13235.93 425.31 57094.89 88888.00 2011-07-01 00:24:50.102 182 13235.54 425.07 57095.26 88888.00 2011-07-01 00:24:51.102 182 13236.58 424.82 57095.87 88888.00 2011-07-01 00:24:52.102 182 13236.32 425.44 57094.89 88888.00 2011-07-01 00:24:53.102 182 13235.80 424.45 57095.38 88888.00 2011-07-01 00:24:54.102 182 13236.32 424.32 57095.26 88888.00 2011-07-01 00:24:55.102 182 13236.06 424.57 57095.26 88888.00 2011-07-01 00:24:56.102 182 13235.93 424.69 57095.38 88888.00 2011-07-01 00:24:57.102 182 13236.06 425.07 57095.87 88888.00 2011-07-01 00:24:58.102 182 13236.32 424.45 57095.38 88888.00 2011-07-01 00:24:59.102 182 13237.23 424.57 57095.50 88888.00 2011-07-01 00:25:00.102 182 13235.54 424.45 57095.75 88888.00 2011-07-01 00:25:01.102 182 13236.71 425.19 57095.62 88888.00 2011-07-01 00:25:02.102 182 13236.71 424.69 57095.87 88888.00 2011-07-01 00:25:03.102 182 13236.58 424.45 57095.87 88888.00 2011-07-01 00:25:04.102 182 13236.58 424.32 57095.62 88888.00 2011-07-01 00:25:05.102 182 13237.10 424.08 57095.75 88888.00 2011-07-01 00:25:06.102 182 13236.84 423.58 57095.99 88888.00 2011-07-01 00:25:07.102 182 13237.36 424.32 57095.75 88888.00 2011-07-01 00:25:08.102 182 13237.23 424.45 57096.11 88888.00 2011-07-01 00:25:09.102 182 13237.75 424.45 57096.11 88888.00 2011-07-01 00:25:10.102 182 13237.36 423.58 57096.24 88888.00 2011-07-01 00:25:11.102 182 13237.36 424.32 57095.75 88888.00 2011-07-01 00:25:12.102 182 13237.23 424.32 57096.24 88888.00 2011-07-01 00:25:13.102 182 13237.23 424.94 57096.24 88888.00 2011-07-01 00:25:14.102 182 13236.97 424.20 57095.87 88888.00 2011-07-01 00:25:15.102 182 13237.36 424.57 57095.87 88888.00 2011-07-01 00:25:16.102 182 13237.75 424.08 57096.36 88888.00 2011-07-01 00:25:17.102 182 13237.23 424.20 57096.11 88888.00 2011-07-01 00:25:18.102 182 13237.23 424.20 57095.50 88888.00 2011-07-01 00:25:19.102 182 13237.49 424.45 57095.02 88888.00 2011-07-01 00:25:20.102 182 13238.01 424.69 57096.11 88888.00 2011-07-01 00:25:21.102 182 13238.01 423.95 57095.87 88888.00 2011-07-01 00:25:22.102 182 13237.88 423.70 57095.87 88888.00 2011-07-01 00:25:23.102 182 13238.14 424.20 57095.62 88888.00 2011-07-01 00:25:24.102 182 13238.01 424.32 57096.61 88888.00 2011-07-01 00:25:25.102 182 13237.75 424.45 57096.36 88888.00 2011-07-01 00:25:26.102 182 13237.75 424.32 57095.99 88888.00 2011-07-01 00:25:27.102 182 13238.01 423.95 57096.11 88888.00 2011-07-01 00:25:28.102 182 13238.27 424.32 57096.48 88888.00 2011-07-01 00:25:29.102 182 13237.88 424.94 57096.36 88888.00 2011-07-01 00:25:30.102 182 13237.62 424.32 57097.46 88888.00 2011-07-01 00:25:31.102 182 13237.49 424.94 57096.97 88888.00 2011-07-01 00:25:32.102 182 13237.49 424.32 57096.73 88888.00 2011-07-01 00:25:33.102 182 13237.88 424.08 57096.36 88888.00 2011-07-01 00:25:34.102 182 13238.14 424.82 57095.62 88888.00 2011-07-01 00:25:35.102 182 13238.53 424.69 57096.36 88888.00 2011-07-01 00:25:36.102 182 13237.75 424.45 57096.36 88888.00 2011-07-01 00:25:37.102 182 13237.88 424.69 57096.11 88888.00 2011-07-01 00:25:38.102 182 13237.23 424.45 57096.24 88888.00 2011-07-01 00:25:39.102 182 13237.49 424.69 57096.24 88888.00 2011-07-01 00:25:40.102 182 13237.49 424.32 57096.24 88888.00 2011-07-01 00:25:41.102 182 13237.36 423.83 57096.36 88888.00 2011-07-01 00:25:42.102 182 13237.75 424.82 57096.11 88888.00 2011-07-01 00:25:43.102 182 13237.23 425.19 57096.61 88888.00 2011-07-01 00:25:44.102 182 13237.10 424.82 57096.48 88888.00 2011-07-01 00:25:45.102 182 13237.36 424.82 57096.48 88888.00 2011-07-01 00:25:46.102 182 13237.75 424.45 57096.11 88888.00 2011-07-01 00:25:47.102 182 13237.10 424.69 57096.36 88888.00 2011-07-01 00:25:48.102 182 13237.62 425.19 57096.24 88888.00 2011-07-01 00:25:49.102 182 13238.14 425.19 57096.61 88888.00 2011-07-01 00:25:50.102 182 13236.84 424.45 57096.61 88888.00 2011-07-01 00:25:51.102 182 13237.36 425.44 57097.21 88888.00 2011-07-01 00:25:52.102 182 13236.71 424.94 57096.48 88888.00 2011-07-01 00:25:53.102 182 13237.23 424.82 57096.61 88888.00 2011-07-01 00:25:54.102 182 13237.36 424.32 57096.24 88888.00 2011-07-01 00:25:55.102 182 13236.97 424.94 57096.48 88888.00 2011-07-01 00:25:56.102 182 13237.49 424.45 57095.99 88888.00 2011-07-01 00:25:57.102 182 13236.84 425.07 57096.11 88888.00 2011-07-01 00:25:58.102 182 13237.62 424.45 57096.36 88888.00 2011-07-01 00:25:59.102 182 13236.71 425.19 57096.24 88888.00 2011-07-01 00:26:00.102 182 13237.49 425.31 57096.48 88888.00 2011-07-01 00:26:01.102 182 13237.62 424.94 57095.87 88888.00 2011-07-01 00:26:02.102 182 13237.10 425.44 57096.48 88888.00 2011-07-01 00:26:03.102 182 13237.23 425.19 57096.73 88888.00 2011-07-01 00:26:04.102 182 13237.36 424.57 57096.61 88888.00 2011-07-01 00:26:05.102 182 13237.36 425.07 57096.24 88888.00 2011-07-01 00:26:06.102 182 13236.84 424.45 57096.24 88888.00 2011-07-01 00:26:07.102 182 13237.75 424.69 57096.36 88888.00 2011-07-01 00:26:08.102 182 13237.62 424.45 57096.85 88888.00 2011-07-01 00:26:09.102 182 13238.01 425.07 57095.75 88888.00 2011-07-01 00:26:10.102 182 13237.88 424.45 57097.21 88888.00 2011-07-01 00:26:11.102 182 13237.62 424.32 57096.97 88888.00 2011-07-01 00:26:12.102 182 13237.88 424.94 57096.36 88888.00 2011-07-01 00:26:13.102 182 13237.49 424.32 57096.36 88888.00 2011-07-01 00:26:14.102 182 13238.27 424.32 57096.24 88888.00 2011-07-01 00:26:15.102 182 13238.14 424.45 57097.09 88888.00 2011-07-01 00:26:16.102 182 13237.75 423.70 57096.97 88888.00 2011-07-01 00:26:17.102 182 13238.14 424.82 57096.11 88888.00 2011-07-01 00:26:18.102 182 13238.53 424.45 57096.48 88888.00 2011-07-01 00:26:19.102 182 13238.27 424.20 57096.48 88888.00 2011-07-01 00:26:20.102 182 13238.40 424.20 57096.11 88888.00 2011-07-01 00:26:21.102 182 13238.40 423.70 57096.11 88888.00 2011-07-01 00:26:22.102 182 13238.92 423.83 57096.11 88888.00 2011-07-01 00:26:23.102 182 13238.53 424.08 57096.61 88888.00 2011-07-01 00:26:24.102 182 13238.27 423.95 57095.75 88888.00 2011-07-01 00:26:25.102 182 13238.79 423.46 57096.97 88888.00 2011-07-01 00:26:26.102 182 13238.01 423.95 57096.73 88888.00 2011-07-01 00:26:27.102 182 13238.14 423.83 57096.85 88888.00 2011-07-01 00:26:28.102 182 13238.79 424.45 57096.85 88888.00 2011-07-01 00:26:29.102 182 13238.53 423.95 57096.36 88888.00 2011-07-01 00:26:30.102 182 13239.31 423.33 57095.99 88888.00 2011-07-01 00:26:31.102 182 13238.79 423.95 57096.85 88888.00 2011-07-01 00:26:32.102 182 13239.18 424.20 57096.48 88888.00 2011-07-01 00:26:33.102 182 13238.14 424.08 57096.48 88888.00 2011-07-01 00:26:34.102 182 13238.53 424.08 57096.61 88888.00 2011-07-01 00:26:35.102 182 13238.40 423.95 57096.11 88888.00 2011-07-01 00:26:36.102 182 13238.40 424.32 57096.85 88888.00 2011-07-01 00:26:37.102 182 13239.05 423.95 57097.09 88888.00 2011-07-01 00:26:38.102 182 13238.53 423.95 57097.46 88888.00 2011-07-01 00:26:39.102 182 13238.92 424.32 57096.24 88888.00 2011-07-01 00:26:40.102 182 13238.79 424.57 57097.46 88888.00 2011-07-01 00:26:41.102 182 13238.53 423.83 57097.21 88888.00 2011-07-01 00:26:42.102 182 13238.79 423.33 57096.97 88888.00 2011-07-01 00:26:43.102 182 13238.79 423.46 57096.85 88888.00 2011-07-01 00:26:44.102 182 13239.05 423.33 57097.70 88888.00 2011-07-01 00:26:45.102 182 13239.70 423.33 57096.85 88888.00 2011-07-01 00:26:46.102 182 13238.92 423.95 57097.09 88888.00 2011-07-01 00:26:47.102 182 13238.92 424.32 57096.85 88888.00 2011-07-01 00:26:48.102 182 13239.31 423.95 57096.48 88888.00 2011-07-01 00:26:49.102 182 13238.92 423.46 57096.48 88888.00 2011-07-01 00:26:50.102 182 13239.44 423.95 57097.09 88888.00 2011-07-01 00:26:51.102 182 13239.70 424.08 57096.85 88888.00 2011-07-01 00:26:52.102 182 13239.44 423.83 57097.21 88888.00 2011-07-01 00:26:53.102 182 13239.31 423.83 57097.09 88888.00 2011-07-01 00:26:54.102 182 13239.44 423.95 57097.21 88888.00 2011-07-01 00:26:55.102 182 13239.18 423.58 57097.46 88888.00 2011-07-01 00:26:56.102 182 13239.44 423.08 57096.97 88888.00 2011-07-01 00:26:57.102 182 13239.57 423.58 57097.09 88888.00 2011-07-01 00:26:58.102 182 13238.79 423.46 57097.21 88888.00 2011-07-01 00:26:59.102 182 13239.31 423.58 57097.21 88888.00 2011-07-01 00:27:00.102 182 13240.22 423.83 57097.34 88888.00 2011-07-01 00:27:01.102 182 13239.44 422.84 57097.46 88888.00 2011-07-01 00:27:02.102 182 13238.92 423.46 57097.46 88888.00 2011-07-01 00:27:03.102 182 13238.92 424.08 57097.70 88888.00 2011-07-01 00:27:04.102 182 13239.44 423.46 57098.19 88888.00 2011-07-01 00:27:05.102 182 13239.96 423.08 57097.21 88888.00 2011-07-01 00:27:06.102 182 13238.66 423.21 57097.09 88888.00 2011-07-01 00:27:07.102 182 13239.05 423.58 57097.34 88888.00 2011-07-01 00:27:08.102 182 13238.66 422.59 57097.58 88888.00 2011-07-01 00:27:09.102 182 13239.57 422.59 57097.34 88888.00 2011-07-01 00:27:10.102 182 13239.31 422.71 57097.21 88888.00 2011-07-01 00:27:11.102 182 13239.18 422.84 57097.09 88888.00 2011-07-01 00:27:12.102 182 13239.31 422.84 57096.85 88888.00 2011-07-01 00:27:13.102 182 13239.57 423.08 57097.58 88888.00 2011-07-01 00:27:14.102 182 13239.18 423.58 57097.70 88888.00 2011-07-01 00:27:15.102 182 13238.92 422.96 57097.21 88888.00 2011-07-01 00:27:16.102 182 13238.92 422.59 57096.48 88888.00 2011-07-01 00:27:17.102 182 13238.79 422.71 57097.58 88888.00 2011-07-01 00:27:18.102 182 13238.53 422.22 57096.97 88888.00 2011-07-01 00:27:19.102 182 13238.40 422.71 57097.21 88888.00 2011-07-01 00:27:20.102 182 13238.53 422.22 57097.21 88888.00 2011-07-01 00:27:21.102 182 13238.92 422.09 57097.21 88888.00 2011-07-01 00:27:22.102 182 13238.53 422.71 57097.09 88888.00 2011-07-01 00:27:23.102 182 13237.88 422.59 57097.21 88888.00 2011-07-01 00:27:24.102 182 13238.66 421.85 57096.61 88888.00 2011-07-01 00:27:25.102 182 13238.40 422.09 57097.58 88888.00 2011-07-01 00:27:26.102 182 13238.92 422.59 57096.97 88888.00 2011-07-01 00:27:27.102 182 13238.79 422.22 57097.21 88888.00 2011-07-01 00:27:28.102 182 13238.27 421.85 57097.46 88888.00 2011-07-01 00:27:29.102 182 13238.40 422.34 57096.97 88888.00 2011-07-01 00:27:30.102 182 13238.66 422.22 57097.09 88888.00 2011-07-01 00:27:31.102 182 13238.27 422.22 57096.73 88888.00 2011-07-01 00:27:32.102 182 13238.40 422.09 57096.85 88888.00 2011-07-01 00:27:33.102 182 13238.66 422.59 57097.21 88888.00 2011-07-01 00:27:34.102 182 13238.79 422.09 57096.85 88888.00 2011-07-01 00:27:35.102 182 13238.66 422.59 57096.61 88888.00 2011-07-01 00:27:36.102 182 13238.53 422.09 57096.24 88888.00 2011-07-01 00:27:37.102 182 13238.66 422.34 57096.85 88888.00 2011-07-01 00:27:38.102 182 13238.40 421.72 57096.73 88888.00 2011-07-01 00:27:39.102 182 13238.92 422.59 57096.85 88888.00 2011-07-01 00:27:40.102 182 13239.05 422.34 57097.58 88888.00 2011-07-01 00:27:41.102 182 13238.66 421.97 57096.85 88888.00 2011-07-01 00:27:42.102 182 13239.05 422.47 57097.21 88888.00 2011-07-01 00:27:43.102 182 13238.53 422.09 57096.85 88888.00 2011-07-01 00:27:44.102 182 13238.66 421.72 57097.58 88888.00 2011-07-01 00:27:45.102 182 13239.57 422.22 57096.97 88888.00 2011-07-01 00:27:46.102 182 13239.31 422.22 57097.95 88888.00 2011-07-01 00:27:47.102 182 13239.44 422.09 57096.85 88888.00 2011-07-01 00:27:48.102 182 13238.79 421.97 57097.09 88888.00 2011-07-01 00:27:49.102 182 13240.09 421.60 57097.21 88888.00 2011-07-01 00:27:50.102 182 13239.05 421.47 57096.48 88888.00 2011-07-01 00:27:51.102 182 13239.44 422.34 57097.09 88888.00 2011-07-01 00:27:52.102 182 13239.31 422.59 57097.21 88888.00 2011-07-01 00:27:53.102 182 13239.57 421.47 57096.85 88888.00 2011-07-01 00:27:54.102 182 13239.70 422.09 57097.34 88888.00 2011-07-01 00:27:55.102 182 13239.96 422.34 57097.21 88888.00 2011-07-01 00:27:56.102 182 13239.31 421.60 57096.36 88888.00 2011-07-01 00:27:57.102 182 13240.74 421.72 57096.97 88888.00 2011-07-01 00:27:58.102 182 13240.22 422.34 57097.21 88888.00 2011-07-01 00:27:59.102 182 13239.96 422.59 57097.21 88888.00 2011-07-01 00:28:00.102 182 13239.57 421.97 57097.21 88888.00 2011-07-01 00:28:01.102 182 13239.70 421.97 57097.46 88888.00 2011-07-01 00:28:02.102 182 13239.05 422.09 57097.09 88888.00 2011-07-01 00:28:03.102 182 13239.44 422.34 57097.46 88888.00 2011-07-01 00:28:04.102 182 13239.96 422.09 57097.21 88888.00 2011-07-01 00:28:05.102 182 13239.57 422.22 57096.97 88888.00 2011-07-01 00:28:06.102 182 13239.44 422.22 57097.46 88888.00 2011-07-01 00:28:07.102 182 13240.48 421.72 57097.21 88888.00 2011-07-01 00:28:08.102 182 13240.35 421.60 57097.58 88888.00 2011-07-01 00:28:09.102 182 13239.83 422.59 57097.21 88888.00 2011-07-01 00:28:10.102 182 13239.05 421.47 57097.46 88888.00 2011-07-01 00:28:11.102 182 13239.31 422.47 57097.34 88888.00 2011-07-01 00:28:12.102 182 13239.31 421.72 57097.34 88888.00 2011-07-01 00:28:13.102 182 13239.31 421.72 57096.85 88888.00 2011-07-01 00:28:14.102 182 13239.44 422.84 57097.09 88888.00 2011-07-01 00:28:15.102 182 13239.57 421.72 57097.21 88888.00 2011-07-01 00:28:16.102 182 13239.31 421.72 57097.34 88888.00 2011-07-01 00:28:17.102 182 13239.96 422.09 57097.21 88888.00 2011-07-01 00:28:18.102 182 13239.57 421.97 57097.70 88888.00 2011-07-01 00:28:19.102 182 13239.44 421.72 57097.34 88888.00 2011-07-01 00:28:20.102 182 13239.18 421.35 57096.97 88888.00 2011-07-01 00:28:21.102 182 13239.96 422.22 57096.97 88888.00 2011-07-01 00:28:22.102 182 13240.22 421.23 57096.97 88888.00 2011-07-01 00:28:23.102 182 13239.70 421.60 57097.58 88888.00 2011-07-01 00:28:24.102 182 13240.09 422.22 57097.70 88888.00 2011-07-01 00:28:25.102 182 13239.57 421.97 57096.85 88888.00 2011-07-01 00:28:26.102 182 13239.57 421.60 57097.46 88888.00 2011-07-01 00:28:27.102 182 13239.70 421.60 57097.70 88888.00 2011-07-01 00:28:28.102 182 13239.44 421.97 57097.21 88888.00 2011-07-01 00:28:29.102 182 13239.57 421.47 57097.34 88888.00 2011-07-01 00:28:30.102 182 13239.57 421.97 57097.95 88888.00 2011-07-01 00:28:31.102 182 13239.96 421.72 57096.85 88888.00 2011-07-01 00:28:32.102 182 13240.09 421.60 57096.97 88888.00 2011-07-01 00:28:33.102 182 13239.96 421.47 57096.85 88888.00 2011-07-01 00:28:34.102 182 13239.96 421.72 57098.07 88888.00 2011-07-01 00:28:35.102 182 13240.35 420.98 57097.70 88888.00 2011-07-01 00:28:36.102 182 13239.44 421.72 57097.34 88888.00 2011-07-01 00:28:37.102 182 13239.83 421.72 57096.97 88888.00 2011-07-01 00:28:38.102 182 13239.96 421.47 57097.09 88888.00 2011-07-01 00:28:39.102 182 13239.57 421.60 57097.34 88888.00 2011-07-01 00:28:40.102 182 13239.96 421.23 57098.07 88888.00 2011-07-01 00:28:41.102 182 13239.70 420.98 57096.73 88888.00 2011-07-01 00:28:42.102 182 13240.22 421.35 57096.97 88888.00 2011-07-01 00:28:43.102 182 13239.57 421.10 57097.46 88888.00 2011-07-01 00:28:44.102 182 13239.96 421.23 57097.34 88888.00 2011-07-01 00:28:45.102 182 13239.05 421.47 57096.97 88888.00 2011-07-01 00:28:46.102 182 13240.22 421.47 57097.46 88888.00 2011-07-01 00:28:47.102 182 13239.57 420.98 57096.61 88888.00 2011-07-01 00:28:48.102 182 13240.22 421.23 57096.97 88888.00 2011-07-01 00:28:49.102 182 13240.09 421.35 57097.46 88888.00 2011-07-01 00:28:50.102 182 13239.44 421.85 57097.21 88888.00 2011-07-01 00:28:51.102 182 13240.61 421.23 57097.21 88888.00 2011-07-01 00:28:52.102 182 13239.18 421.97 57097.09 88888.00 2011-07-01 00:28:53.102 182 13239.83 421.47 57097.34 88888.00 2011-07-01 00:28:54.102 182 13240.09 421.23 57097.58 88888.00 2011-07-01 00:28:55.102 182 13239.83 422.47 57097.34 88888.00 2011-07-01 00:28:56.102 182 13239.70 422.59 57097.34 88888.00 2011-07-01 00:28:57.102 182 13239.44 421.60 57097.09 88888.00 2011-07-01 00:28:58.102 182 13238.92 421.60 57096.61 88888.00 2011-07-01 00:28:59.102 182 13239.44 421.97 57096.61 88888.00 2011-07-01 00:29:00.102 182 13239.18 421.85 57097.70 88888.00 2011-07-01 00:29:01.102 182 13239.31 421.97 57096.24 88888.00 2011-07-01 00:29:02.102 182 13239.96 421.23 57096.61 88888.00 2011-07-01 00:29:03.102 182 13238.79 422.09 57097.34 88888.00 2011-07-01 00:29:04.102 182 13239.57 421.35 57096.61 88888.00 2011-07-01 00:29:05.102 182 13238.79 421.72 57097.09 88888.00 2011-07-01 00:29:06.102 182 13239.44 422.47 57097.21 88888.00 2011-07-01 00:29:07.102 182 13238.79 421.60 57097.09 88888.00 2011-07-01 00:29:08.102 182 13238.92 421.85 57097.46 88888.00 2011-07-01 00:29:09.102 182 13239.44 421.47 57096.97 88888.00 2011-07-01 00:29:10.102 182 13239.31 422.09 57096.85 88888.00 2011-07-01 00:29:11.102 182 13239.18 421.72 57096.97 88888.00 2011-07-01 00:29:12.102 182 13239.57 421.85 57097.09 88888.00 2011-07-01 00:29:13.102 182 13239.18 421.60 57096.85 88888.00 2011-07-01 00:29:14.102 182 13239.31 421.85 57097.21 88888.00 2011-07-01 00:29:15.102 182 13239.18 421.85 57097.58 88888.00 2011-07-01 00:29:16.102 182 13239.18 422.09 57096.73 88888.00 2011-07-01 00:29:17.102 182 13239.31 421.97 57097.46 88888.00 2011-07-01 00:29:18.102 182 13239.57 421.72 57097.09 88888.00 2011-07-01 00:29:19.102 182 13239.05 421.47 57096.85 88888.00 2011-07-01 00:29:20.102 182 13239.18 422.22 57097.21 88888.00 2011-07-01 00:29:21.102 182 13238.40 421.60 57097.09 88888.00 2011-07-01 00:29:22.102 182 13239.31 421.85 57096.97 88888.00 2011-07-01 00:29:23.102 182 13239.18 421.23 57096.73 88888.00 2011-07-01 00:29:24.102 182 13238.79 421.97 57096.85 88888.00 2011-07-01 00:29:25.102 182 13239.05 421.47 57096.85 88888.00 2011-07-01 00:29:26.102 182 13239.31 421.35 57097.21 88888.00 2011-07-01 00:29:27.102 182 13238.79 421.60 57097.58 88888.00 2011-07-01 00:29:28.102 182 13238.66 421.85 57096.97 88888.00 2011-07-01 00:29:29.102 182 13238.53 421.85 57096.73 88888.00 2011-07-01 00:29:30.102 182 13239.05 421.60 57096.97 88888.00 2011-07-01 00:29:31.102 182 13239.05 420.98 57096.36 88888.00 2011-07-01 00:29:32.102 182 13238.40 421.85 57097.09 88888.00 2011-07-01 00:29:33.102 182 13238.27 422.09 57097.34 88888.00 2011-07-01 00:29:34.102 182 13239.31 421.97 57096.73 88888.00 2011-07-01 00:29:35.102 182 13238.79 420.98 57097.09 88888.00 2011-07-01 00:29:36.102 182 13239.05 421.72 57097.34 88888.00 2011-07-01 00:29:37.102 182 13238.92 421.23 57096.97 88888.00 2011-07-01 00:29:38.102 182 13238.79 421.97 57096.97 88888.00 2011-07-01 00:29:39.102 182 13239.18 421.47 57097.09 88888.00 2011-07-01 00:29:40.102 182 13238.14 421.35 57096.73 88888.00 2011-07-01 00:29:41.102 182 13239.18 422.22 57096.97 88888.00 2011-07-01 00:29:42.102 182 13238.27 422.09 57096.36 88888.00 2011-07-01 00:29:43.102 182 13238.79 421.60 57096.97 88888.00 2011-07-01 00:29:44.102 182 13239.18 421.97 57096.24 88888.00 2011-07-01 00:29:45.102 182 13239.31 421.23 57097.21 88888.00 2011-07-01 00:29:46.102 182 13239.44 421.97 57096.97 88888.00 2011-07-01 00:29:47.102 182 13239.57 421.47 57096.85 88888.00 2011-07-01 00:29:48.102 182 13239.18 421.47 57097.34 88888.00 2011-07-01 00:29:49.102 182 13238.92 421.47 57097.34 88888.00 2011-07-01 00:29:50.102 182 13239.44 421.72 57097.09 88888.00 2011-07-01 00:29:51.102 182 13239.70 421.35 57096.97 88888.00 2011-07-01 00:29:52.102 182 13239.18 420.98 57096.85 88888.00 2011-07-01 00:29:53.102 182 13238.92 421.47 57096.73 88888.00 2011-07-01 00:29:54.102 182 13239.57 421.35 57097.09 88888.00 2011-07-01 00:29:55.102 182 13239.83 420.86 57096.61 88888.00 2011-07-01 00:29:56.102 182 13239.57 421.72 57096.85 88888.00 2011-07-01 00:29:57.102 182 13238.92 421.97 57096.61 88888.00 2011-07-01 00:29:58.102 182 13239.18 421.35 57096.97 88888.00 2011-07-01 00:29:59.102 182 13239.83 420.86 57097.09 88888.00 2011-07-01 00:30:00.102 182 13239.96 421.47 57096.85 88888.00 2011-07-01 00:30:01.102 182 13239.96 422.22 57097.21 88888.00 2011-07-01 00:30:02.102 182 13239.70 421.60 57096.97 88888.00 2011-07-01 00:30:03.102 182 13239.31 421.47 57096.48 88888.00 2011-07-01 00:30:04.102 182 13239.31 421.23 57097.46 88888.00 2011-07-01 00:30:05.102 182 13239.31 421.85 57096.97 88888.00 2011-07-01 00:30:06.102 182 13239.31 421.23 57097.09 88888.00 2011-07-01 00:30:07.102 182 13239.96 421.23 57097.83 88888.00 2011-07-01 00:30:08.102 182 13239.70 421.97 57096.85 88888.00 2011-07-01 00:30:09.102 182 13239.57 420.98 57096.48 88888.00 2011-07-01 00:30:10.102 182 13239.83 421.85 57096.85 88888.00 2011-07-01 00:30:11.102 182 13239.83 421.60 57096.85 88888.00 2011-07-01 00:30:12.102 182 13240.22 420.98 57097.58 88888.00 2011-07-01 00:30:13.102 182 13240.22 421.72 57097.34 88888.00 2011-07-01 00:30:14.102 182 13239.96 421.60 57096.97 88888.00 2011-07-01 00:30:15.102 182 13240.35 421.35 57097.21 88888.00 2011-07-01 00:30:16.102 182 13240.09 421.23 57097.83 88888.00 2011-07-01 00:30:17.102 182 13239.96 421.23 57097.34 88888.00 2011-07-01 00:30:18.102 182 13239.44 421.10 57096.85 88888.00 2011-07-01 00:30:19.102 182 13240.09 421.72 57096.48 88888.00 2011-07-01 00:30:20.102 182 13239.44 421.23 57096.73 88888.00 2011-07-01 00:30:21.102 182 13240.74 421.47 57096.73 88888.00 2011-07-01 00:30:22.102 182 13240.61 421.10 57097.09 88888.00 2011-07-01 00:30:23.102 182 13239.96 420.98 57096.85 88888.00 2011-07-01 00:30:24.102 182 13240.35 421.35 57097.34 88888.00 2011-07-01 00:30:25.102 182 13241.13 420.86 57097.46 88888.00 2011-07-01 00:30:26.102 182 13240.48 421.85 57097.58 88888.00 2011-07-01 00:30:27.102 182 13240.61 420.48 57097.34 88888.00 2011-07-01 00:30:28.102 182 13240.87 421.47 57096.48 88888.00 2011-07-01 00:30:29.102 182 13240.61 420.86 57096.97 88888.00 2011-07-01 00:30:30.102 182 13240.74 421.35 57097.70 88888.00 2011-07-01 00:30:31.102 182 13239.96 421.60 57096.97 88888.00 2011-07-01 00:30:32.102 182 13240.48 421.35 57097.09 88888.00 2011-07-01 00:30:33.102 182 13240.22 421.47 57096.97 88888.00 2011-07-01 00:30:34.102 182 13240.22 420.73 57097.34 88888.00 2011-07-01 00:30:35.102 182 13239.83 421.10 57097.34 88888.00 2011-07-01 00:30:36.102 182 13240.09 421.23 57097.09 88888.00 2011-07-01 00:30:37.102 182 13240.22 420.61 57096.73 88888.00 2011-07-01 00:30:38.102 182 13240.87 421.35 57097.21 88888.00 2011-07-01 00:30:39.102 182 13240.61 421.47 57097.21 88888.00 2011-07-01 00:30:40.102 182 13240.87 420.86 57097.21 88888.00 2011-07-01 00:30:41.102 182 13240.87 420.98 57097.34 88888.00 2011-07-01 00:30:42.102 182 13240.09 420.86 57096.73 88888.00 2011-07-01 00:30:43.102 182 13240.74 420.98 57097.34 88888.00 2011-07-01 00:30:44.102 182 13240.09 420.86 57096.97 88888.00 2011-07-01 00:30:45.102 182 13240.35 421.97 57098.07 88888.00 2011-07-01 00:30:46.102 182 13240.35 420.98 57097.58 88888.00 2011-07-01 00:30:47.102 182 13240.87 421.85 57097.09 88888.00 2011-07-01 00:30:48.102 182 13241.13 421.97 57097.21 88888.00 2011-07-01 00:30:49.102 182 13240.35 420.73 57097.58 88888.00 2011-07-01 00:30:50.102 182 13240.87 420.36 57097.34 88888.00 2011-07-01 00:30:51.102 182 13240.35 420.73 57097.09 88888.00 2011-07-01 00:30:52.102 182 13239.70 421.10 57097.46 88888.00 2011-07-01 00:30:53.102 182 13239.83 421.35 57097.70 88888.00 2011-07-01 00:30:54.102 182 13240.22 420.73 57097.46 88888.00 2011-07-01 00:30:55.102 182 13240.22 420.73 57097.46 88888.00 2011-07-01 00:30:56.102 182 13240.22 420.11 57097.34 88888.00 2011-07-01 00:30:57.102 182 13240.35 420.98 57097.70 88888.00 2011-07-01 00:30:58.102 182 13239.70 420.48 57097.09 88888.00 2011-07-01 00:30:59.102 182 13240.22 420.61 57097.09 88888.00 2011-07-01 00:31:00.102 182 13240.48 420.48 57097.34 88888.00 2011-07-01 00:31:01.102 182 13240.35 420.73 57098.07 88888.00 2011-07-01 00:31:02.102 182 13240.74 420.61 57097.83 88888.00 2011-07-01 00:31:03.102 182 13240.22 420.73 57097.58 88888.00 2011-07-01 00:31:04.102 182 13239.83 420.73 57097.95 88888.00 2011-07-01 00:31:05.102 182 13240.87 419.99 57096.73 88888.00 2011-07-01 00:31:06.102 182 13240.09 420.36 57097.09 88888.00 2011-07-01 00:31:07.102 182 13240.61 420.61 57097.34 88888.00 2011-07-01 00:31:08.102 182 13240.35 421.10 57097.58 88888.00 2011-07-01 00:31:09.102 182 13240.35 420.73 57097.09 88888.00 2011-07-01 00:31:10.102 182 13240.87 420.48 57098.07 88888.00 2011-07-01 00:31:11.102 182 13241.39 420.24 57096.73 88888.00 2011-07-01 00:31:12.102 182 13240.74 419.99 57097.34 88888.00 2011-07-01 00:31:13.102 182 13240.35 420.36 57097.58 88888.00 2011-07-01 00:31:14.102 182 13240.35 420.61 57096.97 88888.00 2011-07-01 00:31:15.102 182 13241.00 420.11 57096.97 88888.00 2011-07-01 00:31:16.102 182 13240.48 420.24 57096.85 88888.00 2011-07-01 00:31:17.102 182 13240.35 420.48 57097.58 88888.00 2011-07-01 00:31:18.102 182 13240.61 420.48 57097.46 88888.00 2011-07-01 00:31:19.102 182 13240.74 420.48 57097.58 88888.00 2011-07-01 00:31:20.102 182 13241.00 420.36 57097.34 88888.00 2011-07-01 00:31:21.102 182 13240.61 420.73 57097.83 88888.00 2011-07-01 00:31:22.102 182 13241.78 420.61 57096.97 88888.00 2011-07-01 00:31:23.102 182 13240.48 420.11 57097.58 88888.00 2011-07-01 00:31:24.102 182 13241.78 420.11 57097.70 88888.00 2011-07-01 00:31:25.102 182 13241.26 420.48 57097.58 88888.00 2011-07-01 00:31:26.102 182 13240.74 420.86 57097.21 88888.00 2011-07-01 00:31:27.102 182 13241.26 420.24 57098.19 88888.00 2011-07-01 00:31:28.102 182 13241.26 420.24 57097.83 88888.00 2011-07-01 00:31:29.102 182 13240.87 420.61 57097.58 88888.00 2011-07-01 00:31:30.102 182 13241.13 421.35 57097.09 88888.00 2011-07-01 00:31:31.102 182 13241.52 420.61 57097.46 88888.00 2011-07-01 00:31:32.102 182 13241.13 420.73 57097.70 88888.00 2011-07-01 00:31:33.102 182 13241.39 420.73 57098.07 88888.00 2011-07-01 00:31:34.102 182 13241.13 420.48 57097.34 88888.00 2011-07-01 00:31:35.102 182 13241.52 419.74 57097.83 88888.00 2011-07-01 00:31:36.102 182 13242.30 420.36 57097.70 88888.00 2011-07-01 00:31:37.102 182 13242.04 420.61 57097.95 88888.00 2011-07-01 00:31:38.102 182 13241.65 420.36 57097.34 88888.00 2011-07-01 00:31:39.102 182 13241.00 420.61 57098.19 88888.00 2011-07-01 00:31:40.102 182 13242.30 420.24 57097.70 88888.00 2011-07-01 00:31:41.102 182 13241.52 420.73 57097.83 88888.00 2011-07-01 00:31:42.102 182 13242.30 420.24 57097.95 88888.00 2011-07-01 00:31:43.102 182 13241.52 420.48 57097.58 88888.00 2011-07-01 00:31:44.102 182 13242.04 420.36 57098.07 88888.00 2011-07-01 00:31:45.102 182 13241.13 420.11 57097.58 88888.00 2011-07-01 00:31:46.102 182 13242.17 420.86 57098.32 88888.00 2011-07-01 00:31:47.102 182 13241.91 420.86 57098.07 88888.00 2011-07-01 00:31:48.102 182 13242.17 420.36 57097.34 88888.00 2011-07-01 00:31:49.102 182 13242.30 419.99 57097.83 88888.00 2011-07-01 00:31:50.102 182 13242.30 419.86 57097.46 88888.00 2011-07-01 00:31:51.102 182 13242.43 420.24 57098.32 88888.00 2011-07-01 00:31:52.102 182 13242.04 420.98 57097.09 88888.00 2011-07-01 00:31:53.102 182 13241.78 420.24 57097.83 88888.00 2011-07-01 00:31:54.102 182 13242.17 420.24 57097.70 88888.00 2011-07-01 00:31:55.102 182 13242.69 420.48 57098.68 88888.00 2011-07-01 00:31:56.102 182 13242.04 420.73 57097.58 88888.00 2011-07-01 00:31:57.102 182 13242.30 420.61 57098.07 88888.00 2011-07-01 00:31:58.102 182 13242.69 419.62 57098.19 88888.00 2011-07-01 00:31:59.102 182 13242.69 419.99 57098.07 88888.00 2011-07-01 00:32:00.102 182 13242.43 421.10 57098.32 88888.00 2011-07-01 00:32:01.102 182 13241.78 419.86 57098.07 88888.00 2011-07-01 00:32:02.102 182 13242.56 420.36 57098.07 88888.00 2011-07-01 00:32:03.102 182 13242.17 419.86 57098.19 88888.00 2011-07-01 00:32:04.102 182 13242.56 420.73 57098.32 88888.00 2011-07-01 00:32:05.102 182 13243.21 420.48 57098.19 88888.00 2011-07-01 00:32:06.102 182 13242.69 420.98 57098.32 88888.00 2011-07-01 00:32:07.102 182 13242.82 419.86 57098.19 88888.00 2011-07-01 00:32:08.102 182 13242.56 420.36 57097.83 88888.00 2011-07-01 00:32:09.102 182 13242.30 420.24 57097.34 88888.00 2011-07-01 00:32:10.102 182 13242.17 420.36 57097.70 88888.00 2011-07-01 00:32:11.102 182 13242.04 419.86 57098.07 88888.00 2011-07-01 00:32:12.102 182 13242.17 419.37 57098.07 88888.00 2011-07-01 00:32:13.102 182 13242.17 419.37 57097.95 88888.00 2011-07-01 00:32:14.102 182 13242.30 419.74 57098.44 88888.00 2011-07-01 00:32:15.102 182 13242.04 419.49 57098.32 88888.00 2011-07-01 00:32:16.102 182 13242.82 419.12 57097.09 88888.00 2011-07-01 00:32:17.102 182 13242.69 419.99 57097.34 88888.00 2011-07-01 00:32:18.102 182 13241.91 420.48 57098.32 88888.00 2011-07-01 00:32:19.102 182 13242.30 419.74 57098.07 88888.00 2011-07-01 00:32:20.102 182 13241.91 419.86 57098.68 88888.00 2011-07-01 00:32:21.102 182 13242.30 419.49 57097.70 88888.00 2011-07-01 00:32:22.102 182 13242.82 419.49 57098.80 88888.00 2011-07-01 00:32:23.102 182 13242.69 419.74 57098.32 88888.00 2011-07-01 00:32:24.102 182 13242.69 419.49 57097.58 88888.00 2011-07-01 00:32:25.102 182 13243.34 419.74 57097.70 88888.00 2011-07-01 00:32:26.102 182 13243.08 419.25 57097.95 88888.00 2011-07-01 00:32:27.102 182 13242.69 419.25 57098.07 88888.00 2011-07-01 00:32:28.102 182 13243.08 419.99 57097.34 88888.00 2011-07-01 00:32:29.102 182 13243.21 419.12 57097.58 88888.00 2011-07-01 00:32:30.102 182 13242.82 419.49 57098.07 88888.00 2011-07-01 00:32:31.102 182 13242.56 419.62 57097.95 88888.00 2011-07-01 00:32:32.102 182 13242.95 419.37 57098.68 88888.00 2011-07-01 00:32:33.102 182 13243.60 419.62 57097.95 88888.00 2011-07-01 00:32:34.102 182 13242.30 419.12 57097.70 88888.00 2011-07-01 00:32:35.102 182 13242.56 419.12 57097.70 88888.00 2011-07-01 00:32:36.102 182 13242.43 420.11 57097.70 88888.00 2011-07-01 00:32:37.102 182 13242.95 419.25 57097.83 88888.00 2011-07-01 00:32:38.102 182 13242.82 419.62 57097.21 88888.00 2011-07-01 00:32:39.102 182 13242.69 420.11 57096.97 88888.00 2011-07-01 00:32:40.102 182 13242.43 419.99 57097.83 88888.00 2011-07-01 00:32:41.102 182 13242.17 419.86 57097.34 88888.00 2011-07-01 00:32:42.102 182 13242.43 419.74 57097.46 88888.00 2011-07-01 00:32:43.102 182 13242.95 419.62 57097.70 88888.00 2011-07-01 00:32:44.102 182 13242.30 419.62 57097.83 88888.00 2011-07-01 00:32:45.102 182 13243.21 419.62 57096.73 88888.00 2011-07-01 00:32:46.102 182 13242.17 419.25 57098.32 88888.00 2011-07-01 00:32:47.102 182 13242.69 419.00 57098.07 88888.00 2011-07-01 00:32:48.102 182 13242.30 419.74 57097.58 88888.00 2011-07-01 00:32:49.102 182 13242.43 419.86 57098.07 88888.00 2011-07-01 00:32:50.102 182 13242.30 420.24 57097.83 88888.00 2011-07-01 00:32:51.102 182 13242.82 419.12 57097.83 88888.00 2011-07-01 00:32:52.102 182 13242.43 419.25 57097.46 88888.00 2011-07-01 00:32:53.102 182 13242.56 418.75 57097.46 88888.00 2011-07-01 00:32:54.102 182 13242.43 419.12 57097.70 88888.00 2011-07-01 00:32:55.102 182 13242.56 418.75 57097.95 88888.00 2011-07-01 00:32:56.102 182 13242.17 419.12 57098.19 88888.00 2011-07-01 00:32:57.102 182 13242.82 419.00 57097.46 88888.00 2011-07-01 00:32:58.102 182 13242.95 419.12 57097.34 88888.00 2011-07-01 00:32:59.102 182 13243.21 419.49 57098.07 88888.00 2011-07-01 00:33:00.102 182 13242.04 419.00 57096.85 88888.00 2011-07-01 00:33:01.102 182 13242.95 418.38 57097.21 88888.00 2011-07-01 00:33:02.102 182 13243.21 419.49 57097.58 88888.00 2011-07-01 00:33:03.102 182 13242.56 419.99 57097.58 88888.00 2011-07-01 00:33:04.102 182 13242.56 418.75 57097.58 88888.00 2011-07-01 00:33:05.102 182 13243.21 418.63 57097.34 88888.00 2011-07-01 00:33:06.102 182 13242.30 419.00 57097.58 88888.00 2011-07-01 00:33:07.102 182 13242.69 419.00 57096.97 88888.00 2011-07-01 00:33:08.102 182 13242.69 419.12 57097.09 88888.00 2011-07-01 00:33:09.102 182 13242.82 419.12 57097.95 88888.00 2011-07-01 00:33:10.102 182 13242.17 419.25 57097.95 88888.00 2011-07-01 00:33:11.102 182 13242.56 419.00 57097.95 88888.00 2011-07-01 00:33:12.102 182 13242.43 418.75 57097.46 88888.00 2011-07-01 00:33:13.102 182 13242.04 419.12 57097.83 88888.00 2011-07-01 00:33:14.102 182 13243.21 419.00 57097.21 88888.00 2011-07-01 00:33:15.102 182 13242.43 418.87 57097.70 88888.00 2011-07-01 00:33:16.102 182 13242.82 419.12 57097.46 88888.00 2011-07-01 00:33:17.102 182 13242.56 419.37 57097.09 88888.00 2011-07-01 00:33:18.102 182 13242.56 418.75 57097.70 88888.00 2011-07-01 00:33:19.102 182 13242.69 418.25 57097.58 88888.00 2011-07-01 00:33:20.102 182 13242.69 419.12 57097.83 88888.00 2011-07-01 00:33:21.102 182 13242.43 418.38 57098.07 88888.00 2011-07-01 00:33:22.102 182 13242.82 418.87 57097.83 88888.00 2011-07-01 00:33:23.102 182 13241.78 418.38 57097.09 88888.00 2011-07-01 00:33:24.102 182 13242.30 419.25 57097.21 88888.00 2011-07-01 00:33:25.102 182 13242.56 419.00 57097.83 88888.00 2011-07-01 00:33:26.102 182 13242.43 419.25 57097.09 88888.00 2011-07-01 00:33:27.102 182 13242.69 418.75 57096.97 88888.00 2011-07-01 00:33:28.102 182 13242.17 418.50 57097.21 88888.00 2011-07-01 00:33:29.102 182 13242.69 418.50 57097.70 88888.00 2011-07-01 00:33:30.102 182 13242.30 418.75 57097.46 88888.00 2011-07-01 00:33:31.102 182 13242.17 418.87 57096.97 88888.00 2011-07-01 00:33:32.102 182 13241.78 418.38 57097.58 88888.00 2011-07-01 00:33:33.102 182 13243.21 418.87 57097.34 88888.00 2011-07-01 00:33:34.102 182 13242.69 419.00 57097.46 88888.00 2011-07-01 00:33:35.102 182 13242.43 418.63 57097.34 88888.00 2011-07-01 00:33:36.102 182 13243.21 418.13 57097.09 88888.00 2011-07-01 00:33:37.102 182 13243.08 418.13 57096.97 88888.00 2011-07-01 00:33:38.102 182 13242.56 418.01 57097.58 88888.00 2011-07-01 00:33:39.102 182 13242.82 418.01 57097.58 88888.00 2011-07-01 00:33:40.102 182 13242.82 418.63 57097.21 88888.00 2011-07-01 00:33:41.102 182 13243.47 418.13 57097.70 88888.00 2011-07-01 00:33:42.102 182 13243.47 418.50 57097.58 88888.00 2011-07-01 00:33:43.102 182 13242.82 418.75 57097.34 88888.00 2011-07-01 00:33:44.102 182 13242.69 418.87 57096.97 88888.00 2011-07-01 00:33:45.102 182 13242.69 418.13 57096.97 88888.00 2011-07-01 00:33:46.102 182 13243.73 418.13 57097.34 88888.00 2011-07-01 00:33:47.102 182 13243.21 417.76 57097.95 88888.00 2011-07-01 00:33:48.102 182 13243.60 418.25 57096.85 88888.00 2011-07-01 00:33:49.102 182 13243.47 418.25 57097.83 88888.00 2011-07-01 00:33:50.102 182 13243.34 417.88 57097.34 88888.00 2011-07-01 00:33:51.102 182 13243.21 417.26 57096.85 88888.00 2011-07-01 00:33:52.102 182 13243.34 418.01 57097.09 88888.00 2011-07-01 00:33:53.102 182 13243.08 418.01 57097.70 88888.00 2011-07-01 00:33:54.102 182 13243.21 418.13 57097.34 88888.00 2011-07-01 00:33:55.102 182 13243.34 418.63 57096.85 88888.00 2011-07-01 00:33:56.102 182 13243.86 418.25 57096.97 88888.00 2011-07-01 00:33:57.102 182 13243.47 418.13 57097.09 88888.00 2011-07-01 00:33:58.102 182 13242.95 418.13 57097.46 88888.00 2011-07-01 00:33:59.102 182 13243.73 417.51 57097.09 88888.00 2011-07-01 00:34:00.102 182 13243.08 418.13 57097.34 88888.00 2011-07-01 00:34:01.102 182 13243.99 418.01 57097.34 88888.00 2011-07-01 00:34:02.102 182 13244.12 418.13 57097.46 88888.00 2011-07-01 00:34:03.102 182 13243.73 418.63 57097.34 88888.00 2011-07-01 00:34:04.102 182 13243.34 418.50 57097.58 88888.00 2011-07-01 00:34:05.102 182 13243.60 418.01 57097.83 88888.00 2011-07-01 00:34:06.102 182 13244.25 418.38 57097.09 88888.00 2011-07-01 00:34:07.102 182 13244.12 418.01 57096.85 88888.00 2011-07-01 00:34:08.102 182 13243.47 418.38 57097.58 88888.00 2011-07-01 00:34:09.102 182 13243.73 418.13 57097.83 88888.00 2011-07-01 00:34:10.102 182 13243.73 418.63 57097.34 88888.00 2011-07-01 00:34:11.102 182 13243.60 417.76 57097.58 88888.00 2011-07-01 00:34:12.102 182 13243.21 418.38 57097.70 88888.00 2011-07-01 00:34:13.102 182 13243.08 418.38 57097.58 88888.00 2011-07-01 00:34:14.102 182 13243.86 418.38 57097.09 88888.00 2011-07-01 00:34:15.102 182 13243.60 417.26 57097.70 88888.00 2011-07-01 00:34:16.102 182 13243.47 418.25 57097.46 88888.00 2011-07-01 00:34:17.102 182 13243.34 418.13 57096.61 88888.00 2011-07-01 00:34:18.102 182 13243.47 418.38 57097.46 88888.00 2011-07-01 00:34:19.102 182 13243.73 418.01 57098.19 88888.00 2011-07-01 00:34:20.102 182 13243.34 417.64 57096.85 88888.00 2011-07-01 00:34:21.102 182 13243.86 419.00 57097.58 88888.00 2011-07-01 00:34:22.102 182 13243.34 418.87 57097.09 88888.00 2011-07-01 00:34:23.102 182 13243.47 418.38 57097.46 88888.00 2011-07-01 00:34:24.102 182 13243.34 418.38 57097.58 88888.00 2011-07-01 00:34:25.102 182 13243.60 418.13 57097.21 88888.00 2011-07-01 00:34:26.102 182 13243.47 419.25 57098.07 88888.00 2011-07-01 00:34:27.101 182 13243.34 418.75 57097.21 88888.00 2011-07-01 00:34:28.101 182 13243.47 418.13 57097.58 88888.00 2011-07-01 00:34:29.101 182 13243.47 418.63 57097.21 88888.00 2011-07-01 00:34:30.101 182 13243.34 417.64 57097.34 88888.00 2011-07-01 00:34:31.101 182 13243.60 418.13 57097.70 88888.00 2011-07-01 00:34:32.101 182 13243.60 418.01 57096.97 88888.00 2011-07-01 00:34:33.101 182 13243.73 418.38 57096.97 88888.00 2011-07-01 00:34:34.101 182 13243.08 418.13 57097.09 88888.00 2011-07-01 00:34:35.101 182 13242.95 418.50 57097.83 88888.00 2011-07-01 00:34:36.101 182 13243.60 418.38 57097.70 88888.00 2011-07-01 00:34:37.101 182 13243.34 417.51 57097.58 88888.00 2011-07-01 00:34:38.101 182 13243.21 418.25 57097.09 88888.00 2011-07-01 00:34:39.101 182 13243.73 417.76 57097.58 88888.00 2011-07-01 00:34:40.101 182 13243.08 418.13 57097.83 88888.00 2011-07-01 00:34:41.101 182 13243.47 418.75 57097.46 88888.00 2011-07-01 00:34:42.101 182 13243.60 417.64 57097.09 88888.00 2011-07-01 00:34:43.101 182 13242.56 418.50 57096.36 88888.00 2011-07-01 00:34:44.101 182 13243.34 417.76 57097.70 88888.00 2011-07-01 00:34:45.101 182 13243.08 418.50 57096.73 88888.00 2011-07-01 00:34:46.101 182 13243.34 418.13 57097.21 88888.00 2011-07-01 00:34:47.101 182 13243.21 418.01 57096.85 88888.00 2011-07-01 00:34:48.101 182 13243.34 417.88 57096.73 88888.00 2011-07-01 00:34:49.101 182 13243.08 418.75 57096.85 88888.00 2011-07-01 00:34:50.101 182 13243.60 417.88 57096.85 88888.00 2011-07-01 00:34:51.101 182 13243.47 418.13 57097.09 88888.00 2011-07-01 00:34:52.101 182 13243.47 418.25 57097.58 88888.00 2011-07-01 00:34:53.101 182 13243.60 418.01 57097.95 88888.00 2011-07-01 00:34:54.101 182 13243.86 418.75 57097.09 88888.00 2011-07-01 00:34:55.101 182 13244.12 418.13 57096.24 88888.00 2011-07-01 00:34:56.101 182 13243.47 417.76 57096.73 88888.00 2011-07-01 00:34:57.101 182 13243.34 418.63 57097.09 88888.00 2011-07-01 00:34:58.101 182 13243.60 419.25 57096.97 88888.00 2011-07-01 00:34:59.101 182 13243.47 418.50 57096.61 88888.00 2011-07-01 00:35:00.101 182 13243.60 418.50 57097.21 88888.00 2011-07-01 00:35:01.101 182 13243.99 418.01 57096.48 88888.00 2011-07-01 00:35:02.101 182 13244.51 418.50 57096.48 88888.00 2011-07-01 00:35:03.101 182 13243.99 418.25 57097.21 88888.00 2011-07-01 00:35:04.101 182 13244.12 417.88 57096.97 88888.00 2011-07-01 00:35:05.101 182 13243.86 419.12 57097.83 88888.00 2011-07-01 00:35:06.101 182 13244.25 418.75 57097.46 88888.00 2011-07-01 00:35:07.101 182 13244.12 418.63 57096.97 88888.00 2011-07-01 00:35:08.101 182 13244.77 418.75 57097.58 88888.00 2011-07-01 00:35:09.101 182 13244.38 418.50 57097.34 88888.00 2011-07-01 00:35:10.101 182 13244.77 418.63 57097.21 88888.00 2011-07-01 00:35:11.101 182 13244.25 418.01 57097.09 88888.00 2011-07-01 00:35:12.101 182 13244.25 419.25 57096.48 88888.00 2011-07-01 00:35:13.101 182 13244.12 418.50 57097.83 88888.00 2011-07-01 00:35:14.101 182 13243.99 418.75 57097.83 88888.00 2011-07-01 00:35:15.101 182 13244.25 419.49 57097.21 88888.00 2011-07-01 00:35:16.101 182 13244.51 418.50 57097.34 88888.00 2011-07-01 00:35:17.101 182 13244.25 419.12 57097.34 88888.00 2011-07-01 00:35:18.101 182 13244.51 418.87 57096.97 88888.00 2011-07-01 00:35:19.101 182 13244.25 419.00 57096.97 88888.00 2011-07-01 00:35:20.101 182 13244.25 418.38 57096.85 88888.00 2011-07-01 00:35:21.101 182 13245.03 418.63 57097.46 88888.00 2011-07-01 00:35:22.101 182 13245.16 419.25 57096.97 88888.00 2011-07-01 00:35:23.101 182 13244.77 419.12 57097.83 88888.00 2011-07-01 00:35:24.101 182 13244.90 418.87 57097.34 88888.00 2011-07-01 00:35:25.101 182 13244.90 419.37 57096.97 88888.00 2011-07-01 00:35:26.101 182 13245.29 419.25 57096.73 88888.00 2011-07-01 00:35:27.101 182 13244.90 418.63 57097.46 88888.00 2011-07-01 00:35:28.101 182 13244.51 418.75 57097.46 88888.00 2011-07-01 00:35:29.101 182 13244.77 419.37 57097.21 88888.00 2011-07-01 00:35:30.101 182 13245.81 419.00 57097.46 88888.00 2011-07-01 00:35:31.101 182 13245.68 418.50 57097.58 88888.00 2011-07-01 00:35:32.101 182 13245.68 418.38 57098.07 88888.00 2011-07-01 00:35:33.101 182 13246.20 418.87 57097.21 88888.00 2011-07-01 00:35:34.101 182 13245.42 418.87 57097.58 88888.00 2011-07-01 00:35:35.101 182 13246.07 418.75 57097.83 88888.00 2011-07-01 00:35:36.101 182 13245.42 419.00 57097.95 88888.00 2011-07-01 00:35:37.101 182 13245.42 418.50 57097.83 88888.00 2011-07-01 00:35:38.101 182 13246.07 418.87 57097.46 88888.00 2011-07-01 00:35:39.101 182 13245.81 418.50 57097.58 88888.00 2011-07-01 00:35:40.101 182 13245.55 418.87 57097.58 88888.00 2011-07-01 00:35:41.101 182 13245.55 418.25 57097.34 88888.00 2011-07-01 00:35:42.101 182 13245.94 418.63 57097.34 88888.00 2011-07-01 00:35:43.101 182 13245.81 418.87 57098.44 88888.00 2011-07-01 00:35:44.101 182 13246.46 418.75 57097.21 88888.00 2011-07-01 00:35:45.101 182 13246.98 418.75 57097.21 88888.00 2011-07-01 00:35:46.101 182 13247.11 418.25 57097.70 88888.00 2011-07-01 00:35:47.101 182 13246.59 418.75 57097.46 88888.00 2011-07-01 00:35:48.101 182 13246.20 418.75 57097.21 88888.00 2011-07-01 00:35:49.101 182 13246.07 418.87 57098.19 88888.00 2011-07-01 00:35:50.101 182 13246.46 418.63 57097.83 88888.00 2011-07-01 00:35:51.101 182 13246.59 418.50 57097.95 88888.00 2011-07-01 00:35:52.101 182 13246.46 418.38 57097.58 88888.00 2011-07-01 00:35:53.101 182 13246.85 418.25 57098.32 88888.00 2011-07-01 00:35:54.101 182 13246.33 418.25 57097.58 88888.00 2011-07-01 00:35:55.101 182 13246.59 418.25 57098.19 88888.00 2011-07-01 00:35:56.101 182 13246.33 419.00 57097.46 88888.00 2011-07-01 00:35:57.101 182 13246.72 419.12 57097.95 88888.00 2011-07-01 00:35:58.101 182 13246.98 418.25 57097.95 88888.00 2011-07-01 00:35:59.101 182 13246.33 418.75 57097.58 88888.00 2011-07-01 00:36:00.101 182 13246.46 418.25 57098.19 88888.00 2011-07-01 00:36:01.101 182 13246.98 418.75 57097.21 88888.00 2011-07-01 00:36:02.101 182 13246.46 418.50 57097.46 88888.00 2011-07-01 00:36:03.101 182 13246.85 418.75 57097.34 88888.00 2011-07-01 00:36:04.101 182 13246.59 418.50 57097.95 88888.00 2011-07-01 00:36:05.101 182 13246.72 418.50 57097.58 88888.00 2011-07-01 00:36:06.101 182 13246.72 417.88 57097.83 88888.00 2011-07-01 00:36:07.101 182 13246.72 418.13 57097.46 88888.00 2011-07-01 00:36:08.101 182 13246.33 418.13 57097.46 88888.00 2011-07-01 00:36:09.101 182 13246.33 418.13 57097.70 88888.00 2011-07-01 00:36:10.101 182 13246.33 418.50 57097.34 88888.00 2011-07-01 00:36:11.101 182 13246.20 418.38 57097.70 88888.00 2011-07-01 00:36:12.101 182 13247.24 418.01 57098.56 88888.00 2011-07-01 00:36:13.101 182 13246.33 418.13 57097.58 88888.00 2011-07-01 00:36:14.101 182 13246.20 418.38 57098.07 88888.00 2011-07-01 00:36:15.101 182 13246.33 418.25 57097.70 88888.00 2011-07-01 00:36:16.101 182 13246.85 418.38 57097.70 88888.00 2011-07-01 00:36:17.101 182 13245.94 417.64 57097.58 88888.00 2011-07-01 00:36:18.101 182 13246.20 418.63 57097.46 88888.00 2011-07-01 00:36:19.101 182 13246.46 419.00 57097.83 88888.00 2011-07-01 00:36:20.101 182 13246.07 418.38 57097.58 88888.00 2011-07-01 00:36:21.101 182 13247.24 418.50 57097.46 88888.00 2011-07-01 00:36:22.101 182 13247.11 418.25 57097.70 88888.00 2011-07-01 00:36:23.101 182 13246.33 417.88 57097.70 88888.00 2011-07-01 00:36:24.101 182 13246.20 418.01 57097.09 88888.00 2011-07-01 00:36:25.101 182 13246.20 418.13 57097.34 88888.00 2011-07-01 00:36:26.101 182 13246.59 417.88 57097.83 88888.00 2011-07-01 00:36:27.101 182 13246.46 417.88 57097.70 88888.00 2011-07-01 00:36:28.101 182 13246.72 417.76 57098.07 88888.00 2011-07-01 00:36:29.101 182 13246.33 418.38 57097.46 88888.00 2011-07-01 00:36:30.101 182 13246.33 418.38 57097.21 88888.00 2011-07-01 00:36:31.101 182 13246.20 417.64 57097.34 88888.00 2011-07-01 00:36:32.101 182 13246.72 418.13 57097.46 88888.00 2011-07-01 00:36:33.101 182 13245.03 417.39 57097.46 88888.00 2011-07-01 00:36:34.101 182 13246.33 418.01 57097.83 88888.00 2011-07-01 00:36:35.101 182 13245.94 418.01 57096.97 88888.00 2011-07-01 00:36:36.101 182 13246.72 418.13 57096.61 88888.00 2011-07-01 00:36:37.101 182 13246.98 418.13 57097.46 88888.00 2011-07-01 00:36:38.101 182 13246.72 418.25 57097.58 88888.00 2011-07-01 00:36:39.101 182 13246.33 417.26 57097.70 88888.00 2011-07-01 00:36:40.101 182 13246.07 417.76 57097.95 88888.00 2011-07-01 00:36:41.101 182 13246.72 417.26 57097.09 88888.00 2011-07-01 00:36:42.101 182 13246.20 417.76 57096.97 88888.00 2011-07-01 00:36:43.101 182 13246.72 417.26 57097.58 88888.00 2011-07-01 00:36:44.101 182 13246.72 418.13 57098.07 88888.00 2011-07-01 00:36:45.101 182 13246.98 418.13 57097.21 88888.00 2011-07-01 00:36:46.101 182 13246.72 416.89 57096.85 88888.00 2011-07-01 00:36:47.101 182 13246.33 417.39 57097.83 88888.00 2011-07-01 00:36:48.101 182 13246.72 417.76 57097.34 88888.00 2011-07-01 00:36:49.101 182 13246.72 417.39 57097.70 88888.00 2011-07-01 00:36:50.101 182 13247.37 417.39 57097.58 88888.00 2011-07-01 00:36:51.101 182 13246.98 417.26 57097.46 88888.00 2011-07-01 00:36:52.101 182 13247.50 417.39 57097.46 88888.00 2011-07-01 00:36:53.101 182 13247.11 417.14 57096.85 88888.00 2011-07-01 00:36:54.101 182 13247.50 417.14 57097.46 88888.00 2011-07-01 00:36:55.101 182 13246.33 416.77 57096.97 88888.00 2011-07-01 00:36:56.101 182 13247.11 416.77 57096.97 88888.00 2011-07-01 00:36:57.101 182 13247.50 417.51 57097.09 88888.00 2011-07-01 00:36:58.101 182 13247.50 417.26 57097.34 88888.00 2011-07-01 00:36:59.101 182 13247.76 417.88 57097.70 88888.00 2011-07-01 00:37:00.101 182 13246.98 417.14 57098.07 88888.00 2011-07-01 00:37:01.101 182 13246.72 417.39 57098.44 88888.00 2011-07-01 00:37:02.101 182 13247.63 417.14 57097.70 88888.00 2011-07-01 00:37:03.101 182 13247.89 416.64 57097.58 88888.00 2011-07-01 00:37:04.101 182 13247.76 416.64 57097.34 88888.00 2011-07-01 00:37:05.101 182 13246.98 417.14 57098.19 88888.00 2011-07-01 00:37:06.101 182 13247.63 416.64 57097.58 88888.00 2011-07-01 00:37:07.101 182 13246.20 417.51 57098.32 88888.00 2011-07-01 00:37:08.101 182 13247.11 417.14 57097.46 88888.00 2011-07-01 00:37:09.101 182 13247.24 416.52 57097.95 88888.00 2011-07-01 00:37:10.101 182 13247.11 416.40 57097.70 88888.00 2011-07-01 00:37:11.101 182 13247.63 417.02 57097.83 88888.00 2011-07-01 00:37:12.101 182 13248.02 416.64 57098.07 88888.00 2011-07-01 00:37:13.101 182 13248.02 416.52 57098.44 88888.00 2011-07-01 00:37:14.101 182 13247.63 417.64 57097.58 88888.00 2011-07-01 00:37:15.101 182 13247.24 417.51 57098.32 88888.00 2011-07-01 00:37:16.101 182 13247.89 417.14 57097.70 88888.00 2011-07-01 00:37:17.101 182 13247.76 417.39 57097.95 88888.00 2011-07-01 00:37:18.101 182 13246.98 416.40 57097.46 88888.00 2011-07-01 00:37:19.101 182 13247.24 417.02 57097.95 88888.00 2011-07-01 00:37:20.101 182 13246.98 416.64 57097.46 88888.00 2011-07-01 00:37:21.101 182 13246.33 416.64 57097.95 88888.00 2011-07-01 00:37:22.101 182 13246.59 417.39 57097.21 88888.00 2011-07-01 00:37:23.101 182 13247.89 417.02 57097.46 88888.00 2011-07-01 00:37:24.101 182 13247.50 417.26 57097.09 88888.00 2011-07-01 00:37:25.101 182 13247.24 417.26 57097.34 88888.00 2011-07-01 00:37:26.101 182 13246.85 417.88 57097.70 88888.00 2011-07-01 00:37:27.101 182 13246.98 416.77 57097.58 88888.00 2011-07-01 00:37:28.101 182 13246.85 417.51 57097.34 88888.00 2011-07-01 00:37:29.101 182 13246.85 416.64 57097.70 88888.00 2011-07-01 00:37:30.101 182 13246.59 416.40 57097.70 88888.00 2011-07-01 00:37:31.101 182 13247.11 416.89 57096.73 88888.00 2011-07-01 00:37:32.101 182 13246.46 417.14 57096.97 88888.00 2011-07-01 00:37:33.101 182 13246.98 417.14 57097.09 88888.00 2011-07-01 00:37:34.101 182 13246.46 416.89 57097.58 88888.00 2011-07-01 00:37:35.101 182 13247.24 417.64 57097.21 88888.00 2011-07-01 00:37:36.101 182 13246.72 417.26 57098.07 88888.00 2011-07-01 00:37:37.101 182 13246.72 416.89 57097.46 88888.00 2011-07-01 00:37:38.101 182 13246.20 417.39 57097.83 88888.00 2011-07-01 00:37:39.101 182 13246.85 417.14 57097.70 88888.00 2011-07-01 00:37:40.101 182 13246.72 416.52 57098.32 88888.00 2011-07-01 00:37:41.101 182 13246.59 416.77 57097.83 88888.00 2011-07-01 00:37:42.101 182 13246.20 416.64 57098.19 88888.00 2011-07-01 00:37:43.101 182 13246.07 416.40 57097.21 88888.00 2011-07-01 00:37:44.101 182 13246.20 416.77 57097.21 88888.00 2011-07-01 00:37:45.101 182 13246.20 417.14 57097.83 88888.00 2011-07-01 00:37:46.101 182 13246.07 417.02 57097.34 88888.00 2011-07-01 00:37:47.101 182 13246.07 417.26 57097.58 88888.00 2011-07-01 00:37:48.101 182 13246.20 417.26 57097.70 88888.00 2011-07-01 00:37:49.101 182 13247.11 417.02 57097.58 88888.00 2011-07-01 00:37:50.101 182 13246.20 417.39 57097.34 88888.00 2011-07-01 00:37:51.101 182 13246.33 417.64 57097.95 88888.00 2011-07-01 00:37:52.101 182 13246.85 416.52 57097.46 88888.00 2011-07-01 00:37:53.101 182 13246.33 417.14 57097.70 88888.00 2011-07-01 00:37:54.101 182 13246.07 417.02 57097.58 88888.00 2011-07-01 00:37:55.101 182 13246.85 417.39 57098.07 88888.00 2011-07-01 00:37:56.101 182 13246.07 416.64 57097.95 88888.00 2011-07-01 00:37:57.101 182 13246.72 417.02 57097.09 88888.00 2011-07-01 00:37:58.101 182 13246.20 416.64 57097.34 88888.00 2011-07-01 00:37:59.101 182 13246.59 417.02 57097.70 88888.00 2011-07-01 00:38:00.101 182 13246.20 416.89 57097.95 88888.00 2011-07-01 00:38:01.101 182 13246.59 416.89 57097.09 88888.00 2011-07-01 00:38:02.101 182 13246.20 416.64 57097.58 88888.00 2011-07-01 00:38:03.101 182 13247.11 417.51 57097.46 88888.00 2011-07-01 00:38:04.101 182 13246.98 417.39 57097.83 88888.00 2011-07-01 00:38:05.101 182 13246.59 417.14 57097.34 88888.00 2011-07-01 00:38:06.101 182 13246.46 417.02 57097.83 88888.00 2011-07-01 00:38:07.101 182 13245.81 416.89 57097.58 88888.00 2011-07-01 00:38:08.101 182 13246.33 417.39 57097.34 88888.00 2011-07-01 00:38:09.101 182 13245.94 416.89 57097.46 88888.00 2011-07-01 00:38:10.101 182 13245.94 417.02 57098.44 88888.00 2011-07-01 00:38:11.101 182 13246.85 416.64 57097.58 88888.00 2011-07-01 00:38:12.101 182 13245.81 416.40 57098.07 88888.00 2011-07-01 00:38:13.101 182 13246.46 416.15 57097.34 88888.00 2011-07-01 00:38:14.101 182 13246.33 416.27 57097.58 88888.00 2011-07-01 00:38:15.101 182 13245.94 416.40 57097.95 88888.00 2011-07-01 00:38:16.101 182 13246.33 416.52 57097.58 88888.00 2011-07-01 00:38:17.101 182 13246.59 417.14 57097.46 88888.00 2011-07-01 00:38:18.101 182 13245.94 416.64 57097.34 88888.00 2011-07-01 00:38:19.101 182 13246.20 416.15 57098.32 88888.00 2011-07-01 00:38:20.101 182 13246.59 416.52 57097.83 88888.00 2011-07-01 00:38:21.101 182 13246.46 416.40 57097.58 88888.00 2011-07-01 00:38:22.101 182 13246.20 417.14 57097.46 88888.00 2011-07-01 00:38:23.101 182 13246.07 417.14 57096.97 88888.00 2011-07-01 00:38:24.101 182 13246.33 416.27 57097.34 88888.00 2011-07-01 00:38:25.101 182 13245.03 416.89 57097.58 88888.00 2011-07-01 00:38:26.101 182 13245.81 416.02 57097.46 88888.00 2011-07-01 00:38:27.101 182 13246.20 416.52 57097.34 88888.00 2011-07-01 00:38:28.101 182 13246.07 416.27 57097.09 88888.00 2011-07-01 00:38:29.101 182 13245.03 416.02 57097.95 88888.00 2011-07-01 00:38:30.101 182 13244.90 416.89 57097.21 88888.00 2011-07-01 00:38:31.101 182 13245.68 416.52 57097.58 88888.00 2011-07-01 00:38:32.101 182 13245.55 417.02 57097.58 88888.00 2011-07-01 00:38:33.101 182 13245.29 416.02 57097.46 88888.00 2011-07-01 00:38:34.101 182 13245.03 417.26 57097.83 88888.00 2011-07-01 00:38:35.101 182 13245.68 416.27 57097.21 88888.00 2011-07-01 00:38:36.101 182 13244.90 416.52 57096.97 88888.00 2011-07-01 00:38:37.101 182 13245.42 416.64 57096.97 88888.00 2011-07-01 00:38:38.101 182 13245.55 417.14 57097.34 88888.00 2011-07-01 00:38:39.101 182 13244.90 416.27 57097.58 88888.00 2011-07-01 00:38:40.101 182 13245.55 417.26 57097.58 88888.00 2011-07-01 00:38:41.101 182 13244.77 417.02 57097.70 88888.00 2011-07-01 00:38:42.101 182 13244.90 416.27 57096.85 88888.00 2011-07-01 00:38:43.101 182 13244.90 417.26 57097.70 88888.00 2011-07-01 00:38:44.101 182 13245.42 416.89 57096.85 88888.00 2011-07-01 00:38:45.101 182 13244.90 416.27 57097.83 88888.00 2011-07-01 00:38:46.101 182 13245.16 416.89 57097.95 88888.00 2011-07-01 00:38:47.101 182 13245.03 417.14 57097.83 88888.00 2011-07-01 00:38:48.101 182 13244.38 416.40 57097.46 88888.00 2011-07-01 00:38:49.101 182 13245.42 416.52 57097.70 88888.00 2011-07-01 00:38:50.101 182 13244.77 417.02 57097.58 88888.00 2011-07-01 00:38:51.101 182 13245.16 417.26 57097.21 88888.00 2011-07-01 00:38:52.101 182 13245.03 416.52 57097.46 88888.00 2011-07-01 00:38:53.101 182 13245.68 416.27 57098.07 88888.00 2011-07-01 00:38:54.101 182 13245.29 416.64 57097.46 88888.00 2011-07-01 00:38:55.101 182 13245.16 416.77 57097.09 88888.00 2011-07-01 00:38:56.101 182 13244.64 416.40 57097.58 88888.00 2011-07-01 00:38:57.101 182 13244.77 416.64 57096.48 88888.00 2011-07-01 00:38:58.101 182 13244.51 416.89 57097.34 88888.00 2011-07-01 00:38:59.101 182 13245.42 416.02 57096.85 88888.00 2011-07-01 00:39:00.101 182 13244.77 415.78 57097.46 88888.00 2011-07-01 00:39:01.101 182 13244.64 415.78 57097.21 88888.00 2011-07-01 00:39:02.101 182 13244.90 416.89 57097.58 88888.00 2011-07-01 00:39:03.101 182 13244.90 416.27 57097.70 88888.00 2011-07-01 00:39:04.101 182 13245.03 417.26 57097.46 88888.00 2011-07-01 00:39:05.101 182 13244.38 416.40 57097.46 88888.00 2011-07-01 00:39:06.101 182 13244.90 416.77 57097.70 88888.00 2011-07-01 00:39:07.101 182 13244.25 416.02 57097.58 88888.00 2011-07-01 00:39:08.101 182 13245.03 416.27 57097.34 88888.00 2011-07-01 00:39:09.101 182 13244.77 416.27 57096.36 88888.00 2011-07-01 00:39:10.101 182 13244.64 416.02 57097.21 88888.00 2011-07-01 00:39:11.101 182 13244.38 415.90 57097.58 88888.00 2011-07-01 00:39:12.101 182 13244.90 416.40 57097.58 88888.00 2011-07-01 00:39:13.101 182 13244.90 416.77 57097.34 88888.00 2011-07-01 00:39:14.101 182 13245.03 415.90 57096.73 88888.00 2011-07-01 00:39:15.101 182 13244.25 416.77 57097.46 88888.00 2011-07-01 00:39:16.101 182 13244.90 416.27 57096.85 88888.00 2011-07-01 00:39:17.101 182 13244.90 415.65 57097.09 88888.00 2011-07-01 00:39:18.101 182 13245.16 416.64 57097.83 88888.00 2011-07-01 00:39:19.101 182 13244.51 416.52 57097.58 88888.00 2011-07-01 00:39:20.101 182 13245.16 416.15 57097.21 88888.00 2011-07-01 00:39:21.101 182 13245.03 415.78 57097.21 88888.00 2011-07-01 00:39:22.101 182 13244.64 416.52 57097.83 88888.00 2011-07-01 00:39:23.101 182 13245.29 416.27 57096.97 88888.00 2011-07-01 00:39:24.101 182 13244.64 416.02 57097.34 88888.00 2011-07-01 00:39:25.101 182 13245.16 415.90 57096.97 88888.00 2011-07-01 00:39:26.101 182 13244.38 416.27 57097.70 88888.00 2011-07-01 00:39:27.101 182 13245.03 415.90 57097.83 88888.00 2011-07-01 00:39:28.101 182 13244.90 415.78 57097.58 88888.00 2011-07-01 00:39:29.101 182 13245.03 416.64 57097.46 88888.00 2011-07-01 00:39:30.101 182 13245.55 415.78 57097.34 88888.00 2011-07-01 00:39:31.101 182 13244.90 416.02 57096.85 88888.00 2011-07-01 00:39:32.101 182 13245.81 415.78 57096.85 88888.00 2011-07-01 00:39:33.101 182 13245.29 415.90 57097.34 88888.00 2011-07-01 00:39:34.101 182 13244.77 416.40 57097.34 88888.00 2011-07-01 00:39:35.101 182 13245.68 416.64 57097.34 88888.00 2011-07-01 00:39:36.101 182 13245.55 416.15 57097.58 88888.00 2011-07-01 00:39:37.101 182 13245.68 416.15 57097.21 88888.00 2011-07-01 00:39:38.101 182 13245.55 416.52 57097.34 88888.00 2011-07-01 00:39:39.101 182 13245.29 416.52 57097.34 88888.00 2011-07-01 00:39:40.101 182 13245.81 415.78 57097.83 88888.00 2011-07-01 00:39:41.101 182 13244.77 416.40 57097.83 88888.00 2011-07-01 00:39:42.101 182 13245.55 415.65 57098.07 88888.00 2011-07-01 00:39:43.101 182 13245.16 416.27 57097.70 88888.00 2011-07-01 00:39:44.101 182 13246.20 417.02 57097.09 88888.00 2011-07-01 00:39:45.101 182 13245.68 416.40 57097.34 88888.00 2011-07-01 00:39:46.101 182 13245.55 416.52 57097.21 88888.00 2011-07-01 00:39:47.101 182 13245.68 415.78 57097.83 88888.00 2011-07-01 00:39:48.101 182 13245.94 416.27 57097.58 88888.00 2011-07-01 00:39:49.101 182 13245.81 416.15 57097.34 88888.00 2011-07-01 00:39:50.101 182 13245.55 416.15 57098.07 88888.00 2011-07-01 00:39:51.101 182 13246.07 416.52 57097.46 88888.00 2011-07-01 00:39:52.101 182 13246.20 416.15 57097.70 88888.00 2011-07-01 00:39:53.101 182 13245.68 416.15 57097.83 88888.00 2011-07-01 00:39:54.101 182 13245.55 416.15 57097.34 88888.00 2011-07-01 00:39:55.101 182 13246.33 415.78 57097.58 88888.00 2011-07-01 00:39:56.101 182 13245.68 416.40 57097.95 88888.00 2011-07-01 00:39:57.101 182 13245.94 417.02 57097.95 88888.00 2011-07-01 00:39:58.101 182 13246.59 416.02 57098.07 88888.00 2011-07-01 00:39:59.101 182 13246.20 416.64 57097.70 88888.00 2011-07-01 00:40:00.101 182 13245.42 416.27 57097.58 88888.00 2011-07-01 00:40:01.101 182 13246.07 416.40 57097.34 88888.00 2011-07-01 00:40:02.101 182 13246.20 416.02 57097.70 88888.00 2011-07-01 00:40:03.101 182 13246.07 416.89 57098.19 88888.00 2011-07-01 00:40:04.101 182 13246.46 416.27 57097.21 88888.00 2011-07-01 00:40:05.101 182 13246.46 416.15 57097.46 88888.00 2011-07-01 00:40:06.101 182 13246.07 416.15 57096.73 88888.00 2011-07-01 00:40:07.101 182 13245.68 416.52 57097.70 88888.00 2011-07-01 00:40:08.101 182 13245.42 416.15 57097.58 88888.00 2011-07-01 00:40:09.101 182 13246.07 416.64 57097.70 88888.00 2011-07-01 00:40:10.101 182 13246.46 416.77 57097.09 88888.00 2011-07-01 00:40:11.101 182 13246.46 417.26 57097.46 88888.00 2011-07-01 00:40:12.101 182 13245.81 416.52 57097.46 88888.00 2011-07-01 00:40:13.101 182 13245.94 416.89 57097.09 88888.00 2011-07-01 00:40:14.101 182 13246.59 417.02 57097.34 88888.00 2011-07-01 00:40:15.101 182 13246.72 416.64 57098.19 88888.00 2011-07-01 00:40:16.101 182 13247.37 416.64 57097.46 88888.00 2011-07-01 00:40:17.101 182 13246.20 417.76 57097.83 88888.00 2011-07-01 00:40:18.101 182 13246.85 416.89 57097.70 88888.00 2011-07-01 00:40:19.101 182 13246.98 417.02 57097.95 88888.00 2011-07-01 00:40:20.101 182 13246.59 416.77 57097.70 88888.00 2011-07-01 00:40:21.101 182 13246.98 416.89 57097.95 88888.00 2011-07-01 00:40:22.101 182 13246.98 416.64 57098.32 88888.00 2011-07-01 00:40:23.101 182 13246.85 417.64 57098.07 88888.00 2011-07-01 00:40:24.101 182 13246.85 417.14 57096.97 88888.00 2011-07-01 00:40:25.101 182 13246.98 417.88 57097.95 88888.00 2011-07-01 00:40:26.101 182 13246.72 417.39 57097.58 88888.00 2011-07-01 00:40:27.101 182 13247.11 417.64 57098.07 88888.00 2011-07-01 00:40:28.101 182 13247.11 417.76 57097.95 88888.00 2011-07-01 00:40:29.101 182 13247.50 417.64 57097.46 88888.00 2011-07-01 00:40:30.101 182 13247.11 417.39 57098.07 88888.00 2011-07-01 00:40:31.101 182 13247.24 417.14 57097.95 88888.00 2011-07-01 00:40:32.101 182 13247.11 417.76 57097.95 88888.00 2011-07-01 00:40:33.101 182 13247.63 417.39 57098.07 88888.00 2011-07-01 00:40:34.101 182 13247.50 417.02 57097.83 88888.00 2011-07-01 00:40:35.101 182 13247.37 418.01 57097.95 88888.00 2011-07-01 00:40:36.101 182 13247.76 417.64 57098.07 88888.00 2011-07-01 00:40:37.101 182 13247.76 417.64 57097.58 88888.00 2011-07-01 00:40:38.101 182 13247.37 418.01 57098.32 88888.00 2011-07-01 00:40:39.101 182 13247.76 417.64 57097.70 88888.00 2011-07-01 00:40:40.101 182 13247.89 416.64 57097.83 88888.00 2011-07-01 00:40:41.101 182 13247.63 417.39 57098.32 88888.00 2011-07-01 00:40:42.101 182 13247.50 417.26 57098.32 88888.00 2011-07-01 00:40:43.101 182 13247.89 416.77 57098.32 88888.00 2011-07-01 00:40:44.101 182 13247.89 417.51 57098.32 88888.00 2011-07-01 00:40:45.101 182 13248.15 417.51 57097.95 88888.00 2011-07-01 00:40:46.101 182 13247.76 417.14 57098.07 88888.00 2011-07-01 00:40:47.101 182 13248.15 416.89 57098.19 88888.00 2011-07-01 00:40:48.101 182 13248.54 416.27 57098.44 88888.00 2011-07-01 00:40:49.101 182 13248.67 416.77 57098.19 88888.00 2011-07-01 00:40:50.101 182 13248.28 417.02 57098.07 88888.00 2011-07-01 00:40:51.101 182 13247.76 416.52 57098.44 88888.00 2011-07-01 00:40:52.101 182 13248.02 416.77 57097.95 88888.00 2011-07-01 00:40:53.101 182 13248.28 417.14 57097.95 88888.00 2011-07-01 00:40:54.101 182 13247.63 417.02 57097.70 88888.00 2011-07-01 00:40:55.101 182 13247.76 417.51 57098.19 88888.00 2011-07-01 00:40:56.101 182 13247.76 416.52 57098.44 88888.00 2011-07-01 00:40:57.101 182 13248.54 416.89 57097.70 88888.00 2011-07-01 00:40:58.101 182 13248.80 416.77 57098.44 88888.00 2011-07-01 00:40:59.101 182 13248.28 416.77 57097.95 88888.00 2011-07-01 00:41:00.101 182 13247.89 416.64 57098.32 88888.00 2011-07-01 00:41:01.101 182 13247.89 416.40 57098.44 88888.00 2011-07-01 00:41:02.101 182 13248.02 416.77 57098.19 88888.00 2011-07-01 00:41:03.101 182 13248.28 417.02 57097.70 88888.00 2011-07-01 00:41:04.101 182 13247.37 416.40 57097.70 88888.00 2011-07-01 00:41:05.101 182 13248.54 416.40 57098.32 88888.00 2011-07-01 00:41:06.101 182 13247.63 417.02 57098.19 88888.00 2011-07-01 00:41:07.101 182 13248.02 416.89 57098.07 88888.00 2011-07-01 00:41:08.101 182 13247.11 416.77 57098.32 88888.00 2011-07-01 00:41:09.101 182 13247.89 416.40 57097.83 88888.00 2011-07-01 00:41:10.101 182 13247.37 416.64 57098.56 88888.00 2011-07-01 00:41:11.101 182 13247.50 416.27 57098.19 88888.00 2011-07-01 00:41:12.101 182 13247.11 416.77 57098.32 88888.00 2011-07-01 00:41:13.101 182 13247.50 417.02 57099.05 88888.00 2011-07-01 00:41:14.101 182 13247.24 417.02 57098.68 88888.00 2011-07-01 00:41:15.101 182 13247.24 416.89 57098.32 88888.00 2011-07-01 00:41:16.101 182 13247.24 417.26 57097.83 88888.00 2011-07-01 00:41:17.101 182 13246.59 416.52 57098.44 88888.00 2011-07-01 00:41:18.101 182 13246.59 416.89 57098.68 88888.00 2011-07-01 00:41:19.101 182 13247.37 416.02 57098.32 88888.00 2011-07-01 00:41:20.101 182 13247.76 416.89 57097.70 88888.00 2011-07-01 00:41:21.101 182 13247.63 416.52 57097.95 88888.00 2011-07-01 00:41:22.101 182 13247.63 416.64 57098.32 88888.00 2011-07-01 00:41:23.101 182 13247.11 416.02 57098.56 88888.00 2011-07-01 00:41:24.101 182 13247.11 416.89 57098.32 88888.00 2011-07-01 00:41:25.101 182 13247.63 417.39 57098.80 88888.00 2011-07-01 00:41:26.101 182 13246.46 417.51 57098.07 88888.00 2011-07-01 00:41:27.101 182 13247.63 416.40 57097.83 88888.00 2011-07-01 00:41:28.101 182 13247.37 416.64 57098.56 88888.00 2011-07-01 00:41:29.101 182 13246.98 416.52 57097.95 88888.00 2011-07-01 00:41:30.101 182 13247.76 416.27 57098.07 88888.00 2011-07-01 00:41:31.101 182 13247.63 416.77 57098.32 88888.00 2011-07-01 00:41:32.101 182 13248.02 416.89 57097.58 88888.00 2011-07-01 00:41:33.101 182 13246.98 416.15 57098.32 88888.00 2011-07-01 00:41:34.101 182 13247.50 416.02 57097.70 88888.00 2011-07-01 00:41:35.101 182 13247.50 416.02 57098.56 88888.00 2011-07-01 00:41:36.101 182 13247.37 416.40 57098.44 88888.00 2011-07-01 00:41:37.101 182 13247.89 416.77 57097.70 88888.00 2011-07-01 00:41:38.101 182 13248.02 416.02 57098.07 88888.00 2011-07-01 00:41:39.101 182 13247.24 416.64 57097.95 88888.00 2011-07-01 00:41:40.101 182 13247.63 416.40 57098.32 88888.00 2011-07-01 00:41:41.101 182 13248.02 417.14 57098.07 88888.00 2011-07-01 00:41:42.101 182 13247.37 416.40 57098.80 88888.00 2011-07-01 00:41:43.101 182 13247.50 416.89 57097.83 88888.00 2011-07-01 00:41:44.101 182 13247.24 416.27 57097.95 88888.00 2011-07-01 00:41:45.101 182 13248.02 416.15 57097.83 88888.00 2011-07-01 00:41:46.101 182 13248.54 416.40 57098.32 88888.00 2011-07-01 00:41:47.101 182 13248.15 416.02 57096.97 88888.00 2011-07-01 00:41:48.101 182 13248.67 416.02 57098.44 88888.00 2011-07-01 00:41:49.101 182 13248.54 416.77 57097.83 88888.00 2011-07-01 00:41:50.101 182 13247.76 416.64 57098.44 88888.00 2011-07-01 00:41:51.101 182 13247.50 416.52 57098.07 88888.00 2011-07-01 00:41:52.101 182 13247.89 416.27 57098.32 88888.00 2011-07-01 00:41:53.101 182 13248.15 416.64 57098.44 88888.00 2011-07-01 00:41:54.101 182 13248.02 416.64 57098.07 88888.00 2011-07-01 00:41:55.101 182 13248.54 416.27 57097.95 88888.00 2011-07-01 00:41:56.101 182 13248.28 416.40 57097.58 88888.00 2011-07-01 00:41:57.101 182 13247.76 416.40 57098.44 88888.00 2011-07-01 00:41:58.101 182 13248.41 416.15 57098.32 88888.00 2011-07-01 00:41:59.101 182 13248.15 416.15 57098.07 88888.00 2011-07-01 00:42:00.101 182 13248.93 416.27 57098.44 88888.00 2011-07-01 00:42:01.101 182 13247.76 417.02 57098.80 88888.00 2011-07-01 00:42:02.101 182 13248.54 417.02 57098.32 88888.00 2011-07-01 00:42:03.101 182 13248.28 416.89 57098.32 88888.00 2011-07-01 00:42:04.101 182 13248.80 416.52 57098.56 88888.00 2011-07-01 00:42:05.101 182 13248.41 416.52 57098.44 88888.00 2011-07-01 00:42:06.101 182 13248.28 416.40 57097.95 88888.00 2011-07-01 00:42:07.101 182 13248.15 416.77 57098.07 88888.00 2011-07-01 00:42:08.101 182 13247.50 416.40 57098.07 88888.00 2011-07-01 00:42:09.101 182 13248.28 416.15 57099.05 88888.00 2011-07-01 00:42:10.101 182 13248.67 415.78 57098.44 88888.00 2011-07-01 00:42:11.101 182 13248.15 416.27 57098.19 88888.00 2011-07-01 00:42:12.101 182 13248.67 416.27 57098.80 88888.00 2011-07-01 00:42:13.101 182 13248.54 415.65 57098.44 88888.00 2011-07-01 00:42:14.101 182 13248.93 416.02 57099.29 88888.00 2011-07-01 00:42:15.101 182 13247.89 416.40 57099.29 88888.00 2011-07-01 00:42:16.101 182 13247.76 416.27 57098.56 88888.00 2011-07-01 00:42:17.101 182 13247.89 416.02 57098.56 88888.00 2011-07-01 00:42:18.101 182 13248.28 415.90 57098.68 88888.00 2011-07-01 00:42:19.101 182 13248.41 416.77 57099.29 88888.00 2011-07-01 00:42:20.101 182 13248.02 415.65 57098.93 88888.00 2011-07-01 00:42:21.101 182 13247.76 416.15 57098.32 88888.00 2011-07-01 00:42:22.101 182 13248.41 415.78 57098.68 88888.00 2011-07-01 00:42:23.101 182 13248.54 416.27 57098.93 88888.00 2011-07-01 00:42:24.101 182 13247.76 416.52 57098.19 88888.00 2011-07-01 00:42:25.101 182 13247.89 416.15 57098.68 88888.00 2011-07-01 00:42:26.101 182 13248.02 415.90 57098.80 88888.00 2011-07-01 00:42:27.101 182 13248.41 416.15 57098.93 88888.00 2011-07-01 00:42:28.101 182 13248.02 416.02 57099.29 88888.00 2011-07-01 00:42:29.101 182 13248.15 416.27 57099.17 88888.00 2011-07-01 00:42:30.101 182 13248.54 415.41 57098.68 88888.00 2011-07-01 00:42:31.101 182 13247.50 416.15 57099.05 88888.00 2011-07-01 00:42:32.101 182 13248.02 415.53 57098.68 88888.00 2011-07-01 00:42:33.101 182 13248.15 415.65 57099.17 88888.00 2011-07-01 00:42:34.101 182 13247.37 415.65 57098.19 88888.00 2011-07-01 00:42:35.101 182 13246.85 415.78 57098.68 88888.00 2011-07-01 00:42:36.101 182 13247.63 415.16 57098.93 88888.00 2011-07-01 00:42:37.101 182 13248.15 415.16 57098.80 88888.00 2011-07-01 00:42:38.101 182 13247.50 415.53 57098.44 88888.00 2011-07-01 00:42:39.101 182 13247.76 415.28 57098.07 88888.00 2011-07-01 00:42:40.101 182 13247.63 415.65 57098.56 88888.00 2011-07-01 00:42:41.101 182 13247.24 415.16 57098.07 88888.00 2011-07-01 00:42:42.101 182 13247.89 415.65 57098.32 88888.00 2011-07-01 00:42:43.101 182 13247.37 415.65 57098.56 88888.00 2011-07-01 00:42:44.101 182 13247.11 415.03 57097.83 88888.00 2011-07-01 00:42:45.101 182 13247.37 414.91 57097.83 88888.00 2011-07-01 00:42:46.101 182 13247.89 415.78 57098.07 88888.00 2011-07-01 00:42:47.101 182 13248.02 415.16 57098.44 88888.00 2011-07-01 00:42:48.101 182 13247.11 415.03 57097.46 88888.00 2011-07-01 00:42:49.101 182 13248.15 414.66 57098.56 88888.00 2011-07-01 00:42:50.101 182 13247.63 415.53 57098.44 88888.00 2011-07-01 00:42:51.101 182 13247.63 415.28 57098.56 88888.00 2011-07-01 00:42:52.101 182 13247.11 414.91 57098.56 88888.00 2011-07-01 00:42:53.101 182 13248.02 415.16 57098.07 88888.00 2011-07-01 00:42:54.101 182 13247.76 414.66 57098.32 88888.00 2011-07-01 00:42:55.101 182 13247.11 415.16 57097.83 88888.00 2011-07-01 00:42:56.101 182 13247.50 415.16 57098.93 88888.00 2011-07-01 00:42:57.101 182 13247.63 415.03 57098.32 88888.00 2011-07-01 00:42:58.101 182 13247.37 414.79 57098.32 88888.00 2011-07-01 00:42:59.101 182 13247.37 414.66 57097.83 88888.00 2011-07-01 00:43:00.101 182 13247.24 414.54 57098.80 88888.00 2011-07-01 00:43:01.101 182 13247.11 415.90 57098.44 88888.00 2011-07-01 00:43:02.101 182 13247.11 414.91 57097.95 88888.00 2011-07-01 00:43:03.101 182 13246.98 415.03 57097.21 88888.00 2011-07-01 00:43:04.101 182 13247.11 414.54 57098.07 88888.00 2011-07-01 00:43:05.101 182 13246.85 415.28 57098.68 88888.00 2011-07-01 00:43:06.101 182 13247.24 414.41 57098.07 88888.00 2011-07-01 00:43:07.101 182 13247.11 415.03 57098.07 88888.00 2011-07-01 00:43:08.101 182 13247.37 414.66 57098.68 88888.00 2011-07-01 00:43:09.101 182 13247.37 415.03 57099.17 88888.00 2011-07-01 00:43:10.101 182 13247.37 414.54 57098.68 88888.00 2011-07-01 00:43:11.101 182 13246.98 414.29 57097.95 88888.00 2011-07-01 00:43:12.101 182 13246.85 414.79 57098.19 88888.00 2011-07-01 00:43:13.101 182 13246.98 414.54 57098.56 88888.00 2011-07-01 00:43:14.101 182 13247.11 415.03 57098.68 88888.00 2011-07-01 00:43:15.101 182 13246.98 414.66 57097.70 88888.00 2011-07-01 00:43:16.101 182 13247.24 414.54 57097.95 88888.00 2011-07-01 00:43:17.101 182 13246.20 414.17 57097.95 88888.00 2011-07-01 00:43:18.101 182 13246.85 414.41 57098.07 88888.00 2011-07-01 00:43:19.101 182 13246.98 415.28 57098.56 88888.00 2011-07-01 00:43:20.101 182 13246.85 414.66 57098.19 88888.00 2011-07-01 00:43:21.101 182 13246.46 414.54 57098.80 88888.00 2011-07-01 00:43:22.101 182 13247.24 414.79 57098.68 88888.00 2011-07-01 00:43:23.101 182 13245.94 414.66 57097.83 88888.00 2011-07-01 00:43:24.101 182 13245.94 414.79 57097.70 88888.00 2011-07-01 00:43:25.101 182 13246.33 414.91 57098.19 88888.00 2011-07-01 00:43:26.101 182 13246.20 414.91 57097.83 88888.00 2011-07-01 00:43:27.101 182 13246.33 414.66 57098.19 88888.00 2011-07-01 00:43:28.101 182 13245.68 414.17 57098.44 88888.00 2011-07-01 00:43:29.101 182 13245.94 415.03 57098.07 88888.00 2011-07-01 00:43:30.101 182 13246.20 414.79 57098.80 88888.00 2011-07-01 00:43:31.101 182 13246.20 414.54 57098.32 88888.00 2011-07-01 00:43:32.101 182 13246.59 414.41 57098.19 88888.00 2011-07-01 00:43:33.101 182 13246.33 414.79 57098.07 88888.00 2011-07-01 00:43:34.101 182 13246.33 414.54 57097.95 88888.00 2011-07-01 00:43:35.101 182 13246.33 414.29 57097.83 88888.00 2011-07-01 00:43:36.101 182 13246.07 414.54 57097.34 88888.00 2011-07-01 00:43:37.101 182 13246.20 414.91 57097.46 88888.00 2011-07-01 00:43:38.101 182 13245.55 414.79 57097.70 88888.00 2011-07-01 00:43:39.101 182 13245.55 414.29 57098.19 88888.00 2011-07-01 00:43:40.101 182 13245.16 414.54 57097.70 88888.00 2011-07-01 00:43:41.101 182 13244.90 414.41 57097.34 88888.00 2011-07-01 00:43:42.101 182 13245.55 414.29 57097.46 88888.00 2011-07-01 00:43:43.101 182 13244.51 414.91 57098.07 88888.00 2011-07-01 00:43:44.101 182 13245.03 414.29 57097.83 88888.00 2011-07-01 00:43:45.101 182 13245.03 414.17 57097.09 88888.00 2011-07-01 00:43:46.101 182 13244.64 414.17 57097.83 88888.00 2011-07-01 00:43:47.101 182 13245.29 414.54 57097.70 88888.00 2011-07-01 00:43:48.101 182 13245.03 413.92 57097.46 88888.00 2011-07-01 00:43:49.101 182 13245.29 414.66 57097.70 88888.00 2011-07-01 00:43:50.101 182 13245.03 413.92 57097.46 88888.00 2011-07-01 00:43:51.101 182 13245.42 414.29 57098.56 88888.00 2011-07-01 00:43:52.101 182 13245.16 413.80 57097.46 88888.00 2011-07-01 00:43:53.101 182 13244.38 413.80 57097.09 88888.00 2011-07-01 00:43:54.101 182 13244.64 414.04 57097.95 88888.00 2011-07-01 00:43:55.101 182 13245.16 414.54 57097.46 88888.00 2011-07-01 00:43:56.101 182 13244.51 414.04 57097.09 88888.00 2011-07-01 00:43:57.101 182 13244.64 414.04 57097.34 88888.00 2011-07-01 00:43:58.101 182 13244.38 413.80 57097.46 88888.00 2011-07-01 00:43:59.101 182 13244.90 413.92 57097.95 88888.00 2011-07-01 00:44:00.101 182 13244.51 414.17 57097.83 88888.00 2011-07-01 00:44:01.101 182 13243.99 413.92 57097.58 88888.00 2011-07-01 00:44:02.101 182 13243.99 414.17 57097.46 88888.00 2011-07-01 00:44:03.101 182 13243.73 413.80 57097.58 88888.00 2011-07-01 00:44:04.101 182 13245.03 414.29 57097.58 88888.00 2011-07-01 00:44:05.101 182 13245.16 414.41 57097.58 88888.00 2011-07-01 00:44:06.101 182 13244.64 414.41 57096.97 88888.00 2011-07-01 00:44:07.101 182 13244.64 413.55 57097.09 88888.00 2011-07-01 00:44:08.101 182 13244.38 413.92 57097.21 88888.00 2011-07-01 00:44:09.101 182 13243.73 413.18 57096.61 88888.00 2011-07-01 00:44:10.101 182 13243.86 413.80 57097.21 88888.00 2011-07-01 00:44:11.101 182 13243.99 413.18 57097.34 88888.00 2011-07-01 00:44:12.101 182 13244.12 413.67 57097.70 88888.00 2011-07-01 00:44:13.101 182 13243.99 413.92 57097.34 88888.00 2011-07-01 00:44:14.101 182 13243.47 414.04 57097.83 88888.00 2011-07-01 00:44:15.101 182 13243.73 413.80 57097.21 88888.00 2011-07-01 00:44:16.101 182 13243.47 414.29 57097.46 88888.00 2011-07-01 00:44:17.101 182 13243.34 414.17 57097.46 88888.00 2011-07-01 00:44:18.101 182 13243.60 413.30 57097.46 88888.00 2011-07-01 00:44:19.101 182 13243.99 413.18 57096.97 88888.00 2011-07-01 00:44:20.101 182 13243.60 413.67 57096.85 88888.00 2011-07-01 00:44:21.101 182 13243.47 413.92 57097.34 88888.00 2011-07-01 00:44:22.101 182 13243.21 413.55 57096.85 88888.00 2011-07-01 00:44:23.101 182 13242.56 413.55 57097.09 88888.00 2011-07-01 00:44:24.101 182 13243.08 413.55 57097.09 88888.00 2011-07-01 00:44:25.101 182 13242.82 414.04 57096.73 88888.00 2011-07-01 00:44:26.101 182 13242.43 413.42 57097.09 88888.00 2011-07-01 00:44:27.101 182 13242.43 413.55 57096.97 88888.00 2011-07-01 00:44:28.101 182 13242.04 413.55 57096.97 88888.00 2011-07-01 00:44:29.101 182 13242.95 413.67 57096.85 88888.00 2011-07-01 00:44:30.101 182 13241.65 413.55 57096.61 88888.00 2011-07-01 00:44:31.101 182 13242.69 413.80 57096.11 88888.00 2011-07-01 00:44:32.101 182 13242.43 413.67 57096.24 88888.00 2011-07-01 00:44:33.101 182 13242.30 413.67 57096.73 88888.00 2011-07-01 00:44:34.101 182 13242.04 413.80 57097.09 88888.00 2011-07-01 00:44:35.101 182 13241.91 413.55 57096.97 88888.00 2011-07-01 00:44:36.101 182 13241.91 413.55 57096.48 88888.00 2011-07-01 00:44:37.101 182 13241.91 413.30 57096.36 88888.00 2011-07-01 00:44:38.101 182 13241.13 413.05 57096.73 88888.00 2011-07-01 00:44:39.101 182 13241.78 413.42 57096.85 88888.00 2011-07-01 00:44:40.101 182 13241.65 413.30 57096.48 88888.00 2011-07-01 00:44:41.101 182 13241.65 412.80 57096.24 88888.00 2011-07-01 00:44:42.101 182 13241.39 413.67 57097.09 88888.00 2011-07-01 00:44:43.101 182 13241.78 413.67 57095.75 88888.00 2011-07-01 00:44:44.101 182 13241.13 413.42 57096.97 88888.00 2011-07-01 00:44:45.101 182 13241.13 413.67 57096.36 88888.00 2011-07-01 00:44:46.101 182 13241.65 413.80 57096.36 88888.00 2011-07-01 00:44:47.101 182 13241.52 413.05 57095.99 88888.00 2011-07-01 00:44:48.101 182 13240.74 413.05 57096.48 88888.00 2011-07-01 00:44:49.101 182 13240.22 413.80 57096.36 88888.00 2011-07-01 00:44:50.101 182 13239.57 413.18 57095.26 88888.00 2011-07-01 00:44:51.101 182 13240.48 413.55 57095.87 88888.00 2011-07-01 00:44:52.101 182 13240.87 413.42 57095.75 88888.00 2011-07-01 00:44:53.101 182 13240.61 413.55 57096.36 88888.00 2011-07-01 00:44:54.101 182 13240.09 413.30 57096.36 88888.00 2011-07-01 00:44:55.101 182 13240.35 413.05 57096.24 88888.00 2011-07-01 00:44:56.101 182 13239.70 412.80 57096.11 88888.00 2011-07-01 00:44:57.101 182 13239.31 413.18 57096.11 88888.00 2011-07-01 00:44:58.101 182 13240.22 414.04 57096.85 88888.00 2011-07-01 00:44:59.101 182 13239.05 413.42 57096.97 88888.00 2011-07-01 00:45:00.101 182 13239.83 413.30 57095.75 88888.00 2011-07-01 00:45:01.101 182 13239.44 412.80 57095.62 88888.00 2011-07-01 00:45:02.101 182 13239.70 412.80 57095.50 88888.00 2011-07-01 00:45:03.101 182 13239.70 413.18 57095.99 88888.00 2011-07-01 00:45:04.101 182 13239.31 412.80 57095.62 88888.00 2011-07-01 00:45:05.101 182 13239.96 413.05 57095.99 88888.00 2011-07-01 00:45:06.101 182 13239.83 412.93 57095.75 88888.00 2011-07-01 00:45:07.101 182 13238.53 413.18 57096.48 88888.00 2011-07-01 00:45:08.101 182 13239.31 413.18 57096.24 88888.00 2011-07-01 00:45:09.101 182 13239.05 412.93 57095.62 88888.00 2011-07-01 00:45:10.101 182 13239.05 413.42 57095.62 88888.00 2011-07-01 00:45:11.101 182 13239.05 412.93 57095.62 88888.00 2011-07-01 00:45:12.101 182 13239.96 413.18 57095.50 88888.00 2011-07-01 00:45:13.101 182 13239.05 412.93 57095.50 88888.00 2011-07-01 00:45:14.101 182 13239.57 412.93 57095.62 88888.00 2011-07-01 00:45:15.101 182 13239.31 413.67 57095.50 88888.00 2011-07-01 00:45:16.101 182 13239.05 413.55 57095.38 88888.00 2011-07-01 00:45:17.101 182 13239.05 413.05 57095.14 88888.00 2011-07-01 00:45:18.101 182 13238.66 413.05 57095.75 88888.00 2011-07-01 00:45:19.101 182 13239.05 413.42 57096.11 88888.00 2011-07-01 00:45:20.101 182 13239.57 413.42 57094.52 88888.00 2011-07-01 00:45:21.101 182 13239.31 412.68 57095.50 88888.00 2011-07-01 00:45:22.101 182 13239.57 413.42 57095.75 88888.00 2011-07-01 00:45:23.101 182 13239.96 413.05 57095.38 88888.00 2011-07-01 00:45:24.101 182 13239.83 413.05 57095.26 88888.00 2011-07-01 00:45:25.101 182 13239.31 413.18 57094.89 88888.00 2011-07-01 00:45:26.101 182 13239.70 412.68 57095.50 88888.00 2011-07-01 00:45:27.101 182 13238.79 413.05 57095.38 88888.00 2011-07-01 00:45:28.101 182 13239.31 412.31 57095.62 88888.00 2011-07-01 00:45:29.101 182 13239.44 412.68 57095.26 88888.00 2011-07-01 00:45:30.101 182 13239.18 412.56 57095.14 88888.00 2011-07-01 00:45:31.101 182 13239.44 412.80 57095.38 88888.00 2011-07-01 00:45:32.101 182 13238.79 412.68 57095.62 88888.00 2011-07-01 00:45:33.101 182 13239.31 412.43 57096.24 88888.00 2011-07-01 00:45:34.101 182 13239.57 412.93 57095.50 88888.00 2011-07-01 00:45:35.101 182 13238.92 411.69 57095.62 88888.00 2011-07-01 00:45:36.101 182 13239.31 412.68 57095.87 88888.00 2011-07-01 00:45:37.101 182 13238.92 412.93 57095.50 88888.00 2011-07-01 00:45:38.101 182 13238.92 412.56 57095.50 88888.00 2011-07-01 00:45:39.101 182 13239.57 412.06 57095.75 88888.00 2011-07-01 00:45:40.101 182 13239.05 412.93 57095.26 88888.00 2011-07-01 00:45:41.101 182 13239.18 412.93 57095.75 88888.00 2011-07-01 00:45:42.101 182 13238.66 412.93 57095.99 88888.00 2011-07-01 00:45:43.101 182 13239.18 412.19 57095.75 88888.00 2011-07-01 00:45:44.101 182 13239.70 412.68 57095.14 88888.00 2011-07-01 00:45:45.101 182 13239.57 413.18 57095.50 88888.00 2011-07-01 00:45:46.101 182 13240.09 411.94 57095.50 88888.00 2011-07-01 00:45:47.101 182 13239.44 412.80 57095.26 88888.00 2011-07-01 00:45:48.101 182 13239.96 411.81 57095.75 88888.00 2011-07-01 00:45:49.101 182 13239.57 411.69 57095.75 88888.00 2011-07-01 00:45:50.101 182 13239.31 411.81 57095.02 88888.00 2011-07-01 00:45:51.101 182 13239.44 411.69 57095.38 88888.00 2011-07-01 00:45:52.101 182 13239.44 412.43 57095.02 88888.00 2011-07-01 00:45:53.101 182 13239.83 412.80 57095.50 88888.00 2011-07-01 00:45:54.101 182 13240.22 412.19 57095.38 88888.00 2011-07-01 00:45:55.100 182 13239.18 412.43 57095.14 88888.00 2011-07-01 00:45:56.100 182 13239.96 412.43 57094.89 88888.00 2011-07-01 00:45:57.100 182 13240.09 412.68 57095.38 88888.00 2011-07-01 00:45:58.100 182 13239.96 412.06 57095.50 88888.00 2011-07-01 00:45:59.100 182 13240.09 412.19 57095.02 88888.00 2011-07-01 00:46:00.100 182 13239.70 411.81 57095.62 88888.00 2011-07-01 00:46:01.100 182 13239.70 412.06 57095.50 88888.00 2011-07-01 00:46:02.100 182 13239.70 412.06 57095.99 88888.00 2011-07-01 00:46:03.100 182 13238.79 411.57 57095.26 88888.00 2011-07-01 00:46:04.100 182 13239.83 412.31 57094.89 88888.00 2011-07-01 00:46:05.100 182 13239.57 411.94 57094.89 88888.00 2011-07-01 00:46:06.100 182 13239.70 412.43 57095.38 88888.00 2011-07-01 00:46:07.100 182 13239.31 412.31 57095.62 88888.00 2011-07-01 00:46:08.100 182 13239.05 412.31 57095.50 88888.00 2011-07-01 00:46:09.100 182 13239.83 411.69 57095.02 88888.00 2011-07-01 00:46:10.100 182 13239.18 412.68 57095.26 88888.00 2011-07-01 00:46:11.100 182 13239.70 412.19 57095.62 88888.00 2011-07-01 00:46:12.100 182 13239.70 412.31 57094.65 88888.00 2011-07-01 00:46:13.100 182 13239.83 412.19 57095.14 88888.00 2011-07-01 00:46:14.100 182 13238.79 412.19 57095.75 88888.00 2011-07-01 00:46:15.100 182 13239.44 412.06 57095.75 88888.00 2011-07-01 00:46:16.100 182 13239.18 412.06 57095.14 88888.00 2011-07-01 00:46:17.100 182 13238.92 412.19 57095.87 88888.00 2011-07-01 00:46:18.100 182 13239.18 412.31 57095.14 88888.00 2011-07-01 00:46:19.100 182 13239.18 412.06 57095.62 88888.00 2011-07-01 00:46:20.100 182 13238.66 412.68 57095.50 88888.00 2011-07-01 00:46:21.100 182 13239.18 412.19 57094.77 88888.00 2011-07-01 00:46:22.100 182 13239.44 412.19 57095.50 88888.00 2011-07-01 00:46:23.100 182 13239.05 412.19 57095.02 88888.00 2011-07-01 00:46:24.100 182 13239.05 411.94 57095.26 88888.00 2011-07-01 00:46:25.100 182 13239.44 412.68 57095.26 88888.00 2011-07-01 00:46:26.100 182 13238.40 412.19 57094.77 88888.00 2011-07-01 00:46:27.100 182 13239.44 412.43 57094.89 88888.00 2011-07-01 00:46:28.100 182 13239.44 412.19 57094.89 88888.00 2011-07-01 00:46:29.100 182 13239.44 412.43 57095.14 88888.00 2011-07-01 00:46:30.100 182 13239.70 412.43 57095.50 88888.00 2011-07-01 00:46:31.100 182 13239.31 412.68 57095.87 88888.00 2011-07-01 00:46:32.100 182 13238.79 412.56 57095.02 88888.00 2011-07-01 00:46:33.100 182 13239.96 412.31 57095.26 88888.00 2011-07-01 00:46:34.100 182 13239.31 412.19 57095.26 88888.00 2011-07-01 00:46:35.100 182 13239.44 413.05 57095.14 88888.00 2011-07-01 00:46:36.100 182 13239.96 413.05 57095.02 88888.00 2011-07-01 00:46:37.100 182 13239.31 412.56 57095.50 88888.00 2011-07-01 00:46:38.100 182 13239.70 412.43 57095.87 88888.00 2011-07-01 00:46:39.100 182 13239.57 412.19 57095.87 88888.00 2011-07-01 00:46:40.100 182 13239.44 412.68 57095.38 88888.00 2011-07-01 00:46:41.100 182 13239.83 412.56 57095.26 88888.00 2011-07-01 00:46:42.100 182 13240.09 412.80 57094.77 88888.00 2011-07-01 00:46:43.100 182 13239.44 413.05 57095.87 88888.00 2011-07-01 00:46:44.100 182 13240.22 413.05 57095.50 88888.00 2011-07-01 00:46:45.100 182 13241.00 413.18 57095.14 88888.00 2011-07-01 00:46:46.100 182 13239.96 412.56 57095.38 88888.00 2011-07-01 00:46:47.100 182 13240.22 411.81 57095.14 88888.00 2011-07-01 00:46:48.100 182 13240.22 412.43 57094.65 88888.00 2011-07-01 00:46:49.100 182 13240.48 413.05 57095.14 88888.00 2011-07-01 00:46:50.100 182 13240.35 412.56 57095.38 88888.00 2011-07-01 00:46:51.100 182 13240.48 413.30 57095.75 88888.00 2011-07-01 00:46:52.100 182 13241.13 412.31 57095.50 88888.00 2011-07-01 00:46:53.100 182 13240.35 412.31 57095.38 88888.00 2011-07-01 00:46:54.100 182 13240.35 412.93 57095.38 88888.00 2011-07-01 00:46:55.100 182 13240.74 413.18 57095.38 88888.00 2011-07-01 00:46:56.100 182 13240.74 412.80 57095.87 88888.00 2011-07-01 00:46:57.100 182 13241.26 412.31 57095.87 88888.00 2011-07-01 00:46:58.100 182 13241.26 412.56 57095.62 88888.00 2011-07-01 00:46:59.100 182 13240.61 412.31 57096.11 88888.00 2011-07-01 00:47:00.100 182 13241.65 412.56 57095.38 88888.00 2011-07-01 00:47:01.100 182 13240.87 413.18 57095.87 88888.00 2011-07-01 00:47:02.100 182 13241.52 412.68 57095.99 88888.00 2011-07-01 00:47:03.100 182 13241.13 412.93 57095.87 88888.00 2011-07-01 00:47:04.100 182 13241.78 413.05 57096.11 88888.00 2011-07-01 00:47:05.100 182 13242.04 413.42 57095.99 88888.00 2011-07-01 00:47:06.100 182 13241.78 412.93 57095.50 88888.00 2011-07-01 00:47:07.100 182 13241.78 413.30 57095.26 88888.00 2011-07-01 00:47:08.100 182 13242.17 413.55 57095.87 88888.00 2011-07-01 00:47:09.100 182 13242.04 412.93 57095.14 88888.00 2011-07-01 00:47:10.100 182 13242.04 413.55 57096.24 88888.00 2011-07-01 00:47:11.100 182 13242.04 412.56 57095.75 88888.00 2011-07-01 00:47:12.100 182 13242.04 413.67 57095.87 88888.00 2011-07-01 00:47:13.100 182 13242.30 413.67 57095.87 88888.00 2011-07-01 00:47:14.100 182 13241.91 412.56 57096.48 88888.00 2011-07-01 00:47:15.100 182 13241.78 413.18 57096.11 88888.00 2011-07-01 00:47:16.100 182 13242.17 412.80 57096.36 88888.00 2011-07-01 00:47:17.100 182 13242.30 413.18 57095.14 88888.00 2011-07-01 00:47:18.100 182 13242.56 412.68 57096.36 88888.00 2011-07-01 00:47:19.100 182 13242.04 413.42 57096.85 88888.00 2011-07-01 00:47:20.100 182 13241.91 412.93 57095.87 88888.00 2011-07-01 00:47:21.100 182 13242.43 412.80 57096.24 88888.00 2011-07-01 00:47:22.100 182 13241.65 413.55 57095.87 88888.00 2011-07-01 00:47:23.100 182 13242.17 413.18 57096.48 88888.00 2011-07-01 00:47:24.100 182 13242.43 413.30 57096.11 88888.00 2011-07-01 00:47:25.100 182 13242.95 412.80 57096.24 88888.00 2011-07-01 00:47:26.100 182 13242.43 413.30 57096.48 88888.00 2011-07-01 00:47:27.100 182 13242.69 412.93 57096.36 88888.00 2011-07-01 00:47:28.100 182 13241.65 413.55 57096.24 88888.00 2011-07-01 00:47:29.100 182 13242.17 412.93 57096.36 88888.00 2011-07-01 00:47:30.100 182 13242.69 413.05 57096.36 88888.00 2011-07-01 00:47:31.100 182 13241.91 413.67 57096.48 88888.00 2011-07-01 00:47:32.100 182 13242.43 413.80 57096.24 88888.00 2011-07-01 00:47:33.100 182 13242.30 413.05 57095.99 88888.00 2011-07-01 00:47:34.100 182 13242.56 413.42 57096.11 88888.00 2011-07-01 00:47:35.100 182 13242.69 413.80 57096.24 88888.00 2011-07-01 00:47:36.100 182 13242.17 412.68 57095.87 88888.00 2011-07-01 00:47:37.100 182 13242.17 413.30 57095.99 88888.00 2011-07-01 00:47:38.100 182 13242.30 412.80 57096.11 88888.00 2011-07-01 00:47:39.100 182 13242.69 413.30 57096.85 88888.00 2011-07-01 00:47:40.100 182 13242.30 413.30 57096.36 88888.00 2011-07-01 00:47:41.100 182 13242.17 413.55 57095.75 88888.00 2011-07-01 00:47:42.100 182 13242.43 413.30 57096.11 88888.00 2011-07-01 00:47:43.100 182 13242.43 413.18 57096.11 88888.00 2011-07-01 00:47:44.100 182 13242.82 413.80 57096.48 88888.00 2011-07-01 00:47:45.100 182 13242.17 413.80 57095.87 88888.00 2011-07-01 00:47:46.100 182 13242.30 413.42 57096.36 88888.00 2011-07-01 00:47:47.100 182 13242.43 413.30 57096.36 88888.00 2011-07-01 00:47:48.100 182 13242.69 413.42 57096.48 88888.00 2011-07-01 00:47:49.100 182 13242.30 412.93 57096.36 88888.00 2011-07-01 00:47:50.100 182 13242.30 413.18 57096.73 88888.00 2011-07-01 00:47:51.100 182 13242.30 412.93 57096.11 88888.00 2011-07-01 00:47:52.100 182 13242.82 413.92 57096.36 88888.00 2011-07-01 00:47:53.100 182 13242.17 413.80 57096.97 88888.00 2011-07-01 00:47:54.100 182 13243.08 413.18 57095.62 88888.00 2011-07-01 00:47:55.100 182 13242.95 414.29 57096.36 88888.00 2011-07-01 00:47:56.100 182 13243.47 413.55 57096.97 88888.00 2011-07-01 00:47:57.100 182 13243.21 413.55 57096.85 88888.00 2011-07-01 00:47:58.100 182 13243.21 413.42 57096.48 88888.00 2011-07-01 00:47:59.100 182 13242.82 412.93 57096.61 88888.00 2011-07-01 00:48:00.100 182 13242.43 413.80 57095.75 88888.00 2011-07-01 00:48:01.100 182 13242.56 413.55 57096.36 88888.00 2011-07-01 00:48:02.100 182 13243.21 414.17 57096.85 88888.00 2011-07-01 00:48:03.100 182 13243.34 413.42 57096.97 88888.00 2011-07-01 00:48:04.100 182 13242.82 413.55 57096.85 88888.00 2011-07-01 00:48:05.100 182 13242.30 413.42 57097.21 88888.00 2011-07-01 00:48:06.100 182 13242.69 412.56 57096.48 88888.00 2011-07-01 00:48:07.100 182 13243.34 413.18 57096.24 88888.00 2011-07-01 00:48:08.100 182 13242.43 413.67 57096.97 88888.00 2011-07-01 00:48:09.100 182 13243.08 413.55 57096.73 88888.00 2011-07-01 00:48:10.100 182 13242.95 412.93 57096.36 88888.00 2011-07-01 00:48:11.100 182 13242.30 413.67 57097.34 88888.00 2011-07-01 00:48:12.100 182 13242.17 413.30 57096.61 88888.00 2011-07-01 00:48:13.100 182 13243.08 412.80 57096.61 88888.00 2011-07-01 00:48:14.100 182 13242.43 413.30 57096.61 88888.00 2011-07-01 00:48:15.100 182 13242.82 413.30 57096.48 88888.00 2011-07-01 00:48:16.100 182 13243.08 413.30 57096.61 88888.00 2011-07-01 00:48:17.100 182 13242.43 413.42 57096.48 88888.00 2011-07-01 00:48:18.100 182 13242.56 413.92 57096.48 88888.00 2011-07-01 00:48:19.100 182 13242.43 412.80 57096.36 88888.00 2011-07-01 00:48:20.100 182 13241.78 412.43 57097.09 88888.00 2011-07-01 00:48:21.100 182 13242.17 413.18 57096.85 88888.00 2011-07-01 00:48:22.100 182 13241.26 412.93 57096.36 88888.00 2011-07-01 00:48:23.100 182 13242.95 412.93 57096.85 88888.00 2011-07-01 00:48:24.100 182 13242.30 413.05 57097.21 88888.00 2011-07-01 00:48:25.100 182 13241.91 412.68 57096.61 88888.00 2011-07-01 00:48:26.100 182 13242.69 412.80 57096.36 88888.00 2011-07-01 00:48:27.100 182 13242.43 413.42 57096.85 88888.00 2011-07-01 00:48:28.100 182 13242.17 413.42 57096.11 88888.00 2011-07-01 00:48:29.100 182 13242.04 412.80 57096.85 88888.00 2011-07-01 00:48:30.100 182 13241.78 412.31 57096.48 88888.00 2011-07-01 00:48:31.100 182 13241.52 413.42 57096.73 88888.00 2011-07-01 00:48:32.100 182 13241.65 413.30 57097.21 88888.00 2011-07-01 00:48:33.100 182 13242.30 412.93 57096.48 88888.00 2011-07-01 00:48:34.100 182 13242.30 413.55 57097.58 88888.00 2011-07-01 00:48:35.100 182 13240.74 413.05 57096.85 88888.00 2011-07-01 00:48:36.100 182 13241.91 412.68 57097.58 88888.00 2011-07-01 00:48:37.100 182 13242.17 413.05 57096.73 88888.00 2011-07-01 00:48:38.100 182 13241.13 412.68 57097.34 88888.00 2011-07-01 00:48:39.100 182 13242.04 412.93 57097.34 88888.00 2011-07-01 00:48:40.100 182 13241.91 412.93 57096.61 88888.00 2011-07-01 00:48:41.100 182 13241.39 413.05 57096.73 88888.00 2011-07-01 00:48:42.100 182 13241.78 412.68 57096.48 88888.00 2011-07-01 00:48:43.100 182 13241.52 412.93 57096.11 88888.00 2011-07-01 00:48:44.100 182 13241.26 412.80 57096.73 88888.00 2011-07-01 00:48:45.100 182 13241.13 412.56 57097.09 88888.00 2011-07-01 00:48:46.100 182 13241.00 413.67 57096.48 88888.00 2011-07-01 00:48:47.100 182 13241.13 412.93 57095.99 88888.00 2011-07-01 00:48:48.100 182 13240.74 412.80 57096.11 88888.00 2011-07-01 00:48:49.100 182 13241.39 412.43 57097.09 88888.00 2011-07-01 00:48:50.100 182 13240.87 412.93 57096.48 88888.00 2011-07-01 00:48:51.100 182 13240.48 412.56 57096.48 88888.00 2011-07-01 00:48:52.100 182 13240.61 412.43 57096.24 88888.00 2011-07-01 00:48:53.100 182 13240.48 412.56 57096.61 88888.00 2011-07-01 00:48:54.100 182 13240.35 413.42 57096.24 88888.00 2011-07-01 00:48:55.100 182 13240.87 412.31 57096.85 88888.00 2011-07-01 00:48:56.100 182 13239.96 412.93 57095.87 88888.00 2011-07-01 00:48:57.100 182 13240.48 412.68 57096.48 88888.00 2011-07-01 00:48:58.100 182 13240.35 413.30 57096.85 88888.00 2011-07-01 00:48:59.100 182 13240.35 412.43 57096.85 88888.00 2011-07-01 00:49:00.100 182 13240.61 412.93 57096.61 88888.00 2011-07-01 00:49:01.100 182 13239.96 412.31 57096.48 88888.00 2011-07-01 00:49:02.100 182 13239.83 412.06 57096.24 88888.00 2011-07-01 00:49:03.100 182 13240.74 412.31 57097.09 88888.00 2011-07-01 00:49:04.100 182 13240.35 412.56 57095.99 88888.00 2011-07-01 00:49:05.100 182 13239.70 412.56 57097.21 88888.00 2011-07-01 00:49:06.100 182 13239.96 412.68 57096.73 88888.00 2011-07-01 00:49:07.100 182 13240.22 412.68 57096.48 88888.00 2011-07-01 00:49:08.100 182 13239.96 412.56 57096.61 88888.00 2011-07-01 00:49:09.100 182 13239.96 412.06 57096.85 88888.00 2011-07-01 00:49:10.100 182 13239.70 412.43 57096.24 88888.00 2011-07-01 00:49:11.100 182 13239.96 411.81 57096.73 88888.00 2011-07-01 00:49:12.100 182 13239.31 412.06 57097.34 88888.00 2011-07-01 00:49:13.100 182 13239.70 412.06 57096.24 88888.00 2011-07-01 00:49:14.100 182 13239.57 412.06 57096.24 88888.00 2011-07-01 00:49:15.100 182 13239.57 411.94 57096.48 88888.00 2011-07-01 00:49:16.100 182 13239.44 411.07 57096.73 88888.00 2011-07-01 00:49:17.100 182 13239.31 412.31 57096.61 88888.00 2011-07-01 00:49:18.100 182 13239.44 412.19 57095.99 88888.00 2011-07-01 00:49:19.100 182 13239.44 411.81 57096.48 88888.00 2011-07-01 00:49:20.100 182 13239.18 412.31 57096.61 88888.00 2011-07-01 00:49:21.100 182 13239.31 411.81 57096.97 88888.00 2011-07-01 00:49:22.100 182 13239.18 411.69 57096.73 88888.00 2011-07-01 00:49:23.100 182 13239.05 411.94 57096.73 88888.00 2011-07-01 00:49:24.100 182 13238.66 411.44 57096.73 88888.00 2011-07-01 00:49:25.100 182 13238.66 411.81 57096.24 88888.00 2011-07-01 00:49:26.100 182 13239.44 410.95 57096.85 88888.00 2011-07-01 00:49:27.100 182 13238.66 411.19 57096.85 88888.00 2011-07-01 00:49:28.100 182 13238.92 411.32 57096.97 88888.00 2011-07-01 00:49:29.100 182 13239.44 411.69 57096.48 88888.00 2011-07-01 00:49:30.100 182 13238.40 411.81 57096.73 88888.00 2011-07-01 00:49:31.100 182 13238.53 411.32 57096.36 88888.00 2011-07-01 00:49:32.100 182 13238.40 411.07 57097.09 88888.00 2011-07-01 00:49:33.100 182 13238.27 411.69 57096.61 88888.00 2011-07-01 00:49:34.100 182 13238.92 411.44 57096.73 88888.00 2011-07-01 00:49:35.100 182 13237.62 411.32 57096.61 88888.00 2011-07-01 00:49:36.100 182 13238.53 410.58 57096.61 88888.00 2011-07-01 00:49:37.100 182 13238.14 411.32 57096.85 88888.00 2011-07-01 00:49:38.100 182 13238.27 410.95 57095.87 88888.00 2011-07-01 00:49:39.100 182 13238.01 411.07 57096.61 88888.00 2011-07-01 00:49:40.100 182 13238.27 411.44 57097.34 88888.00 2011-07-01 00:49:41.100 182 13238.14 410.95 57097.09 88888.00 2011-07-01 00:49:42.100 182 13238.40 410.95 57096.73 88888.00 2011-07-01 00:49:43.100 182 13237.75 410.95 57097.21 88888.00 2011-07-01 00:49:44.100 182 13238.40 411.44 57096.85 88888.00 2011-07-01 00:49:45.100 182 13238.01 411.44 57096.36 88888.00 2011-07-01 00:49:46.100 182 13238.53 411.07 57096.36 88888.00 2011-07-01 00:49:47.100 182 13237.23 410.58 57095.87 88888.00 2011-07-01 00:49:48.100 182 13238.53 410.70 57096.11 88888.00 2011-07-01 00:49:49.100 182 13238.01 410.82 57096.85 88888.00 2011-07-01 00:49:50.100 182 13237.36 410.70 57096.48 88888.00 2011-07-01 00:49:51.100 182 13238.40 410.58 57096.24 88888.00 2011-07-01 00:49:52.100 182 13238.01 409.96 57096.73 88888.00 2011-07-01 00:49:53.100 182 13238.14 410.95 57096.36 88888.00 2011-07-01 00:49:54.100 182 13237.75 410.70 57096.24 88888.00 2011-07-01 00:49:55.100 182 13237.75 410.58 57096.73 88888.00 2011-07-01 00:49:56.100 182 13237.88 410.95 57096.11 88888.00 2011-07-01 00:49:57.100 182 13238.14 411.07 57096.36 88888.00 2011-07-01 00:49:58.100 182 13237.36 410.20 57096.48 88888.00 2011-07-01 00:49:59.100 182 13238.01 410.70 57096.73 88888.00 2011-07-01 00:50:00.100 182 13237.36 410.95 57096.11 88888.00 2011-07-01 00:50:01.100 182 13237.75 410.82 57097.09 88888.00 2011-07-01 00:50:02.100 182 13238.53 410.95 57096.97 88888.00 2011-07-01 00:50:03.100 182 13237.62 410.08 57096.85 88888.00 2011-07-01 00:50:04.100 182 13236.84 410.95 57096.73 88888.00 2011-07-01 00:50:05.100 182 13237.36 410.20 57096.61 88888.00 2011-07-01 00:50:06.100 182 13237.62 410.33 57096.97 88888.00 2011-07-01 00:50:07.100 182 13237.23 410.58 57096.24 88888.00 2011-07-01 00:50:08.100 182 13236.97 410.20 57096.85 88888.00 2011-07-01 00:50:09.100 182 13237.36 410.08 57096.24 88888.00 2011-07-01 00:50:10.100 182 13237.49 410.08 57096.36 88888.00 2011-07-01 00:50:11.100 182 13236.84 410.08 57096.97 88888.00 2011-07-01 00:50:12.100 182 13237.36 410.58 57096.61 88888.00 2011-07-01 00:50:13.100 182 13237.62 409.71 57096.97 88888.00 2011-07-01 00:50:14.100 182 13236.58 410.20 57097.21 88888.00 2011-07-01 00:50:15.100 182 13236.97 410.20 57096.48 88888.00 2011-07-01 00:50:16.100 182 13237.36 409.21 57096.48 88888.00 2011-07-01 00:50:17.100 182 13236.97 410.45 57096.61 88888.00 2011-07-01 00:50:18.100 182 13237.36 410.08 57097.09 88888.00 2011-07-01 00:50:19.100 182 13237.36 410.08 57096.48 88888.00 2011-07-01 00:50:20.100 182 13236.97 410.70 57096.36 88888.00 2011-07-01 00:50:21.100 182 13237.23 409.96 57096.73 88888.00 2011-07-01 00:50:22.100 182 13237.10 410.08 57096.73 88888.00 2011-07-01 00:50:23.100 182 13237.23 409.71 57097.09 88888.00 2011-07-01 00:50:24.100 182 13237.10 409.71 57096.97 88888.00 2011-07-01 00:50:25.100 182 13237.62 410.33 57096.73 88888.00 2011-07-01 00:50:26.100 182 13237.10 409.71 57097.21 88888.00 2011-07-01 00:50:27.100 182 13236.32 410.45 57095.99 88888.00 2011-07-01 00:50:28.100 182 13236.45 410.20 57096.85 88888.00 2011-07-01 00:50:29.100 182 13237.23 409.83 57096.85 88888.00 2011-07-01 00:50:30.100 182 13235.93 409.71 57096.97 88888.00 2011-07-01 00:50:31.100 182 13236.45 409.96 57097.34 88888.00 2011-07-01 00:50:32.100 182 13236.84 410.58 57096.24 88888.00 2011-07-01 00:50:33.100 182 13236.19 409.71 57096.97 88888.00 2011-07-01 00:50:34.100 182 13236.84 409.58 57096.48 88888.00 2011-07-01 00:50:35.100 182 13236.58 410.45 57096.48 88888.00 2011-07-01 00:50:36.100 182 13236.71 410.58 57096.85 88888.00 2011-07-01 00:50:37.100 182 13236.71 409.46 57096.97 88888.00 2011-07-01 00:50:38.100 182 13237.23 409.71 57097.09 88888.00 2011-07-01 00:50:39.100 182 13236.58 409.96 57096.97 88888.00 2011-07-01 00:50:40.100 182 13236.71 409.58 57096.61 88888.00 2011-07-01 00:50:41.100 182 13236.58 410.20 57096.61 88888.00 2011-07-01 00:50:42.100 182 13237.23 410.45 57096.73 88888.00 2011-07-01 00:50:43.100 182 13236.97 410.08 57097.09 88888.00 2011-07-01 00:50:44.100 182 13237.10 410.45 57097.34 88888.00 2011-07-01 00:50:45.100 182 13237.36 409.46 57097.34 88888.00 2011-07-01 00:50:46.100 182 13237.10 409.96 57097.21 88888.00 2011-07-01 00:50:47.100 182 13237.23 409.58 57096.85 88888.00 2011-07-01 00:50:48.100 182 13237.23 409.34 57096.61 88888.00 2011-07-01 00:50:49.100 182 13237.88 409.96 57096.85 88888.00 2011-07-01 00:50:50.100 182 13237.36 409.71 57096.73 88888.00 2011-07-01 00:50:51.100 182 13238.01 410.33 57096.48 88888.00 2011-07-01 00:50:52.100 182 13238.14 410.58 57096.85 88888.00 2011-07-01 00:50:53.100 182 13238.14 409.71 57095.87 88888.00 2011-07-01 00:50:54.100 182 13237.88 410.70 57097.34 88888.00 2011-07-01 00:50:55.100 182 13237.62 410.33 57097.70 88888.00 2011-07-01 00:50:56.100 182 13238.40 409.83 57096.97 88888.00 2011-07-01 00:50:57.100 182 13238.53 409.71 57096.61 88888.00 2011-07-01 00:50:58.100 182 13238.53 410.08 57097.95 88888.00 2011-07-01 00:50:59.100 182 13238.92 410.45 57097.34 88888.00 2011-07-01 00:51:00.100 182 13238.92 410.58 57096.85 88888.00 2011-07-01 00:51:01.100 182 13238.53 410.08 57097.58 88888.00 2011-07-01 00:51:02.100 182 13238.92 410.45 57097.34 88888.00 2011-07-01 00:51:03.100 182 13239.70 409.71 57097.09 88888.00 2011-07-01 00:51:04.100 182 13238.92 410.45 57096.97 88888.00 2011-07-01 00:51:05.100 182 13239.05 409.96 57097.58 88888.00 2011-07-01 00:51:06.100 182 13239.83 410.70 57097.21 88888.00 2011-07-01 00:51:07.100 182 13239.18 410.08 57097.95 88888.00 2011-07-01 00:51:08.100 182 13240.09 409.46 57097.46 88888.00 2011-07-01 00:51:09.100 182 13239.57 410.82 57097.34 88888.00 2011-07-01 00:51:10.100 182 13239.18 410.45 57097.46 88888.00 2011-07-01 00:51:11.100 182 13240.09 410.45 57097.34 88888.00 2011-07-01 00:51:12.100 182 13239.57 410.08 57098.19 88888.00 2011-07-01 00:51:13.100 182 13239.31 409.83 57097.83 88888.00 2011-07-01 00:51:14.100 182 13239.96 410.20 57097.83 88888.00 2011-07-01 00:51:15.100 182 13239.57 410.20 57098.32 88888.00 2011-07-01 00:51:16.100 182 13239.44 410.58 57097.34 88888.00 2011-07-01 00:51:17.100 182 13239.83 410.08 57098.44 88888.00 2011-07-01 00:51:18.100 182 13239.83 410.58 57097.83 88888.00 2011-07-01 00:51:19.100 182 13239.83 410.58 57098.32 88888.00 2011-07-01 00:51:20.100 182 13239.96 410.58 57097.95 88888.00 2011-07-01 00:51:21.100 182 13240.09 410.20 57098.07 88888.00 2011-07-01 00:51:22.100 182 13239.96 409.83 57097.70 88888.00 2011-07-01 00:51:23.100 182 13239.83 410.82 57097.58 88888.00 2011-07-01 00:51:24.100 182 13240.22 410.45 57098.07 88888.00 2011-07-01 00:51:25.100 182 13239.96 410.45 57097.83 88888.00 2011-07-01 00:51:26.100 182 13240.09 409.58 57098.44 88888.00 2011-07-01 00:51:27.100 182 13240.74 410.33 57097.58 88888.00 2011-07-01 00:51:28.100 182 13240.74 410.70 57097.95 88888.00 2011-07-01 00:51:29.100 182 13240.22 410.08 57098.56 88888.00 2011-07-01 00:51:30.100 182 13240.35 410.33 57097.70 88888.00 2011-07-01 00:51:31.100 182 13240.48 410.82 57098.07 88888.00 2011-07-01 00:51:32.100 182 13240.35 410.70 57098.07 88888.00 2011-07-01 00:51:33.100 182 13240.48 409.96 57098.19 88888.00 2011-07-01 00:51:34.100 182 13240.22 410.20 57098.56 88888.00 2011-07-01 00:51:35.100 182 13240.48 409.34 57097.58 88888.00 2011-07-01 00:51:36.100 182 13240.48 410.08 57098.32 88888.00 2011-07-01 00:51:37.100 182 13241.13 409.71 57097.83 88888.00 2011-07-01 00:51:38.100 182 13240.35 410.20 57098.32 88888.00 2011-07-01 00:51:39.100 182 13241.00 409.58 57098.32 88888.00 2011-07-01 00:51:40.100 182 13240.87 410.45 57097.21 88888.00 2011-07-01 00:51:41.100 182 13240.35 410.58 57098.32 88888.00 2011-07-01 00:51:42.100 182 13240.87 410.33 57097.46 88888.00 2011-07-01 00:51:43.100 182 13241.00 410.45 57097.83 88888.00 2011-07-01 00:51:44.100 182 13240.87 411.19 57098.44 88888.00 2011-07-01 00:51:45.100 182 13240.22 410.20 57098.19 88888.00 2011-07-01 00:51:46.100 182 13241.00 410.45 57098.93 88888.00 2011-07-01 00:51:47.100 182 13240.22 410.20 57097.83 88888.00 2011-07-01 00:51:48.100 182 13240.22 410.58 57098.93 88888.00 2011-07-01 00:51:49.100 182 13239.83 409.96 57098.80 88888.00 2011-07-01 00:51:50.100 182 13240.61 410.33 57097.95 88888.00 2011-07-01 00:51:51.100 182 13240.48 409.83 57098.32 88888.00 2011-07-01 00:51:52.100 182 13239.96 410.58 57098.32 88888.00 2011-07-01 00:51:53.100 182 13240.22 410.70 57098.56 88888.00 2011-07-01 00:51:54.100 182 13239.57 409.83 57098.07 88888.00 2011-07-01 00:51:55.100 182 13239.70 410.45 57098.32 88888.00 2011-07-01 00:51:56.100 182 13239.70 410.58 57098.44 88888.00 2011-07-01 00:51:57.100 182 13240.35 410.20 57098.68 88888.00 2011-07-01 00:51:58.100 182 13239.57 410.08 57098.93 88888.00 2011-07-01 00:51:59.100 182 13239.96 410.08 57097.95 88888.00 2011-07-01 00:52:00.100 182 13240.09 410.08 57098.19 88888.00 2011-07-01 00:52:01.100 182 13239.44 410.58 57098.07 88888.00 2011-07-01 00:52:02.100 182 13239.57 410.70 57097.95 88888.00 2011-07-01 00:52:03.100 182 13239.96 410.33 57098.32 88888.00 2011-07-01 00:52:04.100 182 13240.09 410.82 57098.68 88888.00 2011-07-01 00:52:05.100 182 13239.83 410.58 57097.83 88888.00 2011-07-01 00:52:06.100 182 13239.70 410.45 57098.19 88888.00 2011-07-01 00:52:07.100 182 13239.70 411.07 57097.70 88888.00 2011-07-01 00:52:08.100 182 13239.57 410.95 57097.70 88888.00 2011-07-01 00:52:09.100 182 13239.83 410.58 57097.70 88888.00 2011-07-01 00:52:10.100 182 13239.44 410.70 57097.46 88888.00 2011-07-01 00:52:11.100 182 13239.18 410.82 57097.95 88888.00 2011-07-01 00:52:12.100 182 13239.83 410.58 57097.95 88888.00 2011-07-01 00:52:13.100 182 13239.31 410.20 57098.07 88888.00 2011-07-01 00:52:14.100 182 13239.70 410.58 57098.07 88888.00 2011-07-01 00:52:15.100 182 13239.18 410.95 57097.83 88888.00 2011-07-01 00:52:16.100 182 13239.44 411.19 57098.19 88888.00 2011-07-01 00:52:17.100 182 13239.70 410.58 57098.07 88888.00 2011-07-01 00:52:18.100 182 13239.70 410.70 57097.95 88888.00 2011-07-01 00:52:19.100 182 13239.44 410.08 57097.34 88888.00 2011-07-01 00:52:20.100 182 13239.44 411.32 57098.44 88888.00 2011-07-01 00:52:21.100 182 13239.44 411.07 57098.07 88888.00 2011-07-01 00:52:22.100 182 13239.44 410.45 57097.95 88888.00 2011-07-01 00:52:23.100 182 13238.53 410.33 57097.95 88888.00 2011-07-01 00:52:24.100 182 13239.70 410.70 57098.44 88888.00 2011-07-01 00:52:25.100 182 13239.18 410.45 57098.19 88888.00 2011-07-01 00:52:26.100 182 13238.66 410.45 57097.95 88888.00 2011-07-01 00:52:27.100 182 13238.92 410.45 57098.19 88888.00 2011-07-01 00:52:28.100 182 13239.05 409.96 57097.58 88888.00 2011-07-01 00:52:29.100 182 13239.31 409.96 57097.83 88888.00 2011-07-01 00:52:30.100 182 13239.18 411.07 57097.21 88888.00 2011-07-01 00:52:31.100 182 13239.70 410.70 57097.34 88888.00 2011-07-01 00:52:32.100 182 13238.92 410.70 57098.19 88888.00 2011-07-01 00:52:33.100 182 13238.14 411.57 57097.58 88888.00 2011-07-01 00:52:34.100 182 13238.92 410.33 57097.83 88888.00 2011-07-01 00:52:35.100 182 13238.40 410.82 57097.83 88888.00 2011-07-01 00:52:36.100 182 13238.79 410.20 57098.44 88888.00 2011-07-01 00:52:37.100 182 13238.27 410.95 57097.34 88888.00 2011-07-01 00:52:38.100 182 13238.92 410.45 57098.44 88888.00 2011-07-01 00:52:39.100 182 13238.79 410.08 57097.95 88888.00 2011-07-01 00:52:40.100 182 13238.40 410.70 57098.07 88888.00 2011-07-01 00:52:41.100 182 13238.79 410.08 57097.58 88888.00 2011-07-01 00:52:42.100 182 13238.01 410.08 57097.83 88888.00 2011-07-01 00:52:43.100 182 13238.53 410.20 57097.21 88888.00 2011-07-01 00:52:44.100 182 13238.40 409.96 57098.19 88888.00 2011-07-01 00:52:45.100 182 13238.66 410.58 57097.95 88888.00 2011-07-01 00:52:46.100 182 13238.01 409.83 57098.32 88888.00 2011-07-01 00:52:47.100 182 13238.66 410.20 57097.83 88888.00 2011-07-01 00:52:48.100 182 13238.40 410.45 57097.46 88888.00 2011-07-01 00:52:49.100 182 13238.14 410.33 57097.09 88888.00 2011-07-01 00:52:50.100 182 13238.01 410.20 57098.32 88888.00 2011-07-01 00:52:51.100 182 13238.27 410.08 57098.32 88888.00 2011-07-01 00:52:52.100 182 13238.53 410.82 57097.21 88888.00 2011-07-01 00:52:53.100 182 13238.79 410.20 57098.32 88888.00 2011-07-01 00:52:54.100 182 13238.66 411.07 57097.95 88888.00 2011-07-01 00:52:55.100 182 13238.27 410.45 57098.19 88888.00 2011-07-01 00:52:56.100 182 13238.53 410.82 57098.68 88888.00 2011-07-01 00:52:57.100 182 13238.27 410.33 57098.32 88888.00 2011-07-01 00:52:58.100 182 13237.62 410.58 57097.95 88888.00 2011-07-01 00:52:59.100 182 13238.92 409.46 57098.19 88888.00 2011-07-01 00:53:00.100 182 13238.01 410.70 57098.19 88888.00 2011-07-01 00:53:01.100 182 13237.49 410.20 57097.95 88888.00 2011-07-01 00:53:02.100 182 13238.01 410.70 57098.32 88888.00 2011-07-01 00:53:03.100 182 13238.01 410.08 57097.83 88888.00 2011-07-01 00:53:04.100 182 13237.88 409.96 57097.83 88888.00 2011-07-01 00:53:05.100 182 13238.66 409.96 57098.19 88888.00 2011-07-01 00:53:06.100 182 13238.40 410.08 57097.83 88888.00 2011-07-01 00:53:07.100 182 13238.40 410.20 57098.32 88888.00 2011-07-01 00:53:08.100 182 13238.01 410.45 57098.32 88888.00 2011-07-01 00:53:09.100 182 13238.79 409.58 57097.95 88888.00 2011-07-01 00:53:10.100 182 13238.27 409.58 57097.46 88888.00 2011-07-01 00:53:11.100 182 13238.66 410.08 57098.32 88888.00 2011-07-01 00:53:12.100 182 13237.23 410.33 57097.83 88888.00 2011-07-01 00:53:13.100 182 13238.14 410.20 57097.58 88888.00 2011-07-01 00:53:14.100 182 13238.14 409.71 57098.19 88888.00 2011-07-01 00:53:15.100 182 13238.53 410.08 57098.56 88888.00 2011-07-01 00:53:16.100 182 13238.53 410.33 57098.19 88888.00 2011-07-01 00:53:17.100 182 13238.40 410.20 57098.44 88888.00 2011-07-01 00:53:18.100 182 13238.53 410.33 57097.70 88888.00 2011-07-01 00:53:19.100 182 13238.40 410.20 57097.95 88888.00 2011-07-01 00:53:20.100 182 13237.75 410.82 57098.07 88888.00 2011-07-01 00:53:21.100 182 13238.40 410.08 57098.68 88888.00 2011-07-01 00:53:22.100 182 13238.14 409.71 57098.19 88888.00 2011-07-01 00:53:23.100 182 13238.14 410.33 57098.07 88888.00 2011-07-01 00:53:24.100 182 13238.66 409.96 57098.07 88888.00 2011-07-01 00:53:25.100 182 13238.14 410.20 57098.68 88888.00 2011-07-01 00:53:26.100 182 13238.27 410.08 57098.32 88888.00 2011-07-01 00:53:27.100 182 13237.62 409.71 57098.44 88888.00 2011-07-01 00:53:28.100 182 13238.01 410.58 57098.32 88888.00 2011-07-01 00:53:29.100 182 13238.14 410.08 57098.44 88888.00 2011-07-01 00:53:30.100 182 13237.75 409.34 57097.46 88888.00 2011-07-01 00:53:31.100 182 13237.75 409.58 57098.19 88888.00 2011-07-01 00:53:32.100 182 13238.14 410.33 57098.07 88888.00 2011-07-01 00:53:33.100 182 13238.01 410.08 57098.44 88888.00 2011-07-01 00:53:34.100 182 13238.53 410.08 57098.32 88888.00 2011-07-01 00:53:35.100 182 13238.66 409.96 57098.56 88888.00 2011-07-01 00:53:36.100 182 13238.66 410.33 57098.80 88888.00 2011-07-01 00:53:37.100 182 13238.27 410.20 57098.80 88888.00 2011-07-01 00:53:38.100 182 13238.40 409.83 57098.68 88888.00 2011-07-01 00:53:39.100 182 13238.01 410.58 57098.68 88888.00 2011-07-01 00:53:40.100 182 13238.79 410.45 57098.68 88888.00 2011-07-01 00:53:41.100 182 13239.05 409.96 57098.68 88888.00 2011-07-01 00:53:42.100 182 13238.01 409.71 57098.68 88888.00 2011-07-01 00:53:43.100 182 13238.01 410.45 57098.19 88888.00 2011-07-01 00:53:44.100 182 13238.40 409.21 57098.32 88888.00 2011-07-01 00:53:45.100 182 13238.53 410.20 57099.17 88888.00 2011-07-01 00:53:46.100 182 13238.40 410.08 57099.54 88888.00 2011-07-01 00:53:47.100 182 13238.14 410.20 57098.80 88888.00 2011-07-01 00:53:48.100 182 13238.53 410.33 57098.56 88888.00 2011-07-01 00:53:49.100 182 13238.01 409.83 57098.44 88888.00 2011-07-01 00:53:50.100 182 13238.79 410.58 57098.93 88888.00 2011-07-01 00:53:51.100 182 13238.92 410.33 57098.44 88888.00 2011-07-01 00:53:52.100 182 13238.27 410.08 57098.32 88888.00 2011-07-01 00:53:53.100 182 13238.27 409.71 57098.93 88888.00 2011-07-01 00:53:54.100 182 13238.14 410.20 57099.05 88888.00 2011-07-01 00:53:55.100 182 13238.40 409.83 57098.19 88888.00 2011-07-01 00:53:56.100 182 13237.75 410.20 57098.80 88888.00 2011-07-01 00:53:57.100 182 13238.92 410.45 57098.56 88888.00 2011-07-01 00:53:58.100 182 13238.40 410.33 57098.19 88888.00 2011-07-01 00:53:59.100 182 13238.40 410.33 57099.29 88888.00 2011-07-01 00:54:00.100 182 13238.66 410.08 57098.56 88888.00 2011-07-01 00:54:01.100 182 13238.40 410.08 57098.56 88888.00 2011-07-01 00:54:02.100 182 13238.01 409.83 57099.17 88888.00 2011-07-01 00:54:03.100 182 13238.01 409.83 57099.17 88888.00 2011-07-01 00:54:04.100 182 13238.40 410.20 57099.05 88888.00 2011-07-01 00:54:05.100 182 13238.79 409.96 57098.44 88888.00 2011-07-01 00:54:06.100 182 13238.79 410.20 57097.83 88888.00 2011-07-01 00:54:07.100 182 13238.27 410.45 57098.93 88888.00 2011-07-01 00:54:08.100 182 13238.79 410.08 57098.68 88888.00 2011-07-01 00:54:09.100 182 13238.66 409.71 57099.05 88888.00 2011-07-01 00:54:10.100 182 13239.05 410.58 57099.29 88888.00 2011-07-01 00:54:11.100 182 13239.18 409.96 57099.29 88888.00 2011-07-01 00:54:12.100 182 13239.05 410.33 57098.44 88888.00 2011-07-01 00:54:13.100 182 13239.05 410.70 57098.93 88888.00 2011-07-01 00:54:14.100 182 13238.53 410.45 57098.07 88888.00 2011-07-01 00:54:15.100 182 13238.79 410.33 57099.05 88888.00 2011-07-01 00:54:16.100 182 13239.31 410.70 57099.05 88888.00 2011-07-01 00:54:17.100 182 13239.70 410.58 57099.17 88888.00 2011-07-01 00:54:18.100 182 13239.05 410.58 57098.56 88888.00 2011-07-01 00:54:19.100 182 13239.31 410.33 57099.29 88888.00 2011-07-01 00:54:20.100 182 13239.44 409.71 57098.44 88888.00 2011-07-01 00:54:21.100 182 13239.18 410.33 57099.05 88888.00 2011-07-01 00:54:22.100 182 13239.44 411.07 57099.29 88888.00 2011-07-01 00:54:23.100 182 13239.05 409.83 57099.17 88888.00 2011-07-01 00:54:24.100 182 13239.44 410.45 57099.54 88888.00 2011-07-01 00:54:25.100 182 13239.18 410.58 57099.05 88888.00 2011-07-01 00:54:26.100 182 13239.44 410.08 57099.54 88888.00 2011-07-01 00:54:27.100 182 13239.31 410.70 57099.17 88888.00 2011-07-01 00:54:28.100 182 13239.70 410.95 57099.17 88888.00 2011-07-01 00:54:29.100 182 13239.57 410.45 57099.54 88888.00 2011-07-01 00:54:30.100 182 13239.57 410.20 57098.93 88888.00 2011-07-01 00:54:31.100 182 13239.57 409.58 57099.17 88888.00 2011-07-01 00:54:32.100 182 13238.92 410.33 57099.41 88888.00 2011-07-01 00:54:33.100 182 13238.92 410.70 57099.05 88888.00 2011-07-01 00:54:34.100 182 13239.70 410.20 57098.93 88888.00 2011-07-01 00:54:35.100 182 13239.70 410.70 57099.17 88888.00 2011-07-01 00:54:36.100 182 13239.70 410.33 57099.29 88888.00 2011-07-01 00:54:37.100 182 13239.44 410.33 57099.29 88888.00 2011-07-01 00:54:38.100 182 13239.18 410.58 57100.03 88888.00 2011-07-01 00:54:39.100 182 13239.83 410.20 57099.54 88888.00 2011-07-01 00:54:40.100 182 13240.09 410.45 57099.17 88888.00 2011-07-01 00:54:41.100 182 13239.57 410.95 57099.41 88888.00 2011-07-01 00:54:42.100 182 13239.70 410.70 57099.54 88888.00 2011-07-01 00:54:43.100 182 13239.96 410.82 57099.54 88888.00 2011-07-01 00:54:44.100 182 13240.09 411.07 57099.78 88888.00 2011-07-01 00:54:45.100 182 13240.22 410.70 57099.17 88888.00 2011-07-01 00:54:46.100 182 13239.96 410.20 57099.41 88888.00 2011-07-01 00:54:47.100 182 13240.48 410.08 57099.17 88888.00 2011-07-01 00:54:48.100 182 13239.44 410.08 57099.91 88888.00 2011-07-01 00:54:49.100 182 13239.96 410.20 57099.91 88888.00 2011-07-01 00:54:50.100 182 13240.22 410.70 57100.27 88888.00 2011-07-01 00:54:51.100 182 13239.44 410.82 57100.15 88888.00 2011-07-01 00:54:52.100 182 13239.44 410.20 57100.03 88888.00 2011-07-01 00:54:53.100 182 13240.09 410.45 57100.64 88888.00 2011-07-01 00:54:54.100 182 13239.70 410.58 57100.03 88888.00 2011-07-01 00:54:55.100 182 13239.57 410.33 57099.54 88888.00 2011-07-01 00:54:56.100 182 13239.57 410.58 57099.29 88888.00 2011-07-01 00:54:57.100 182 13239.57 411.19 57100.15 88888.00 2011-07-01 00:54:58.100 182 13239.83 410.33 57100.15 88888.00 2011-07-01 00:54:59.100 182 13238.79 410.58 57100.64 88888.00 2011-07-01 00:55:00.100 182 13238.92 410.58 57099.91 88888.00 2011-07-01 00:55:01.100 182 13239.44 411.07 57099.91 88888.00 2011-07-01 00:55:02.100 182 13238.92 411.44 57100.15 88888.00 2011-07-01 00:55:03.100 182 13238.92 410.58 57100.52 88888.00 2011-07-01 00:55:04.100 182 13238.79 410.95 57099.78 88888.00 2011-07-01 00:55:05.100 182 13238.53 410.58 57100.03 88888.00 2011-07-01 00:55:06.100 182 13238.79 410.95 57100.27 88888.00 2011-07-01 00:55:07.100 182 13238.66 411.32 57100.27 88888.00 2011-07-01 00:55:08.100 182 13239.44 411.44 57099.41 88888.00 2011-07-01 00:55:09.100 182 13239.31 411.07 57100.03 88888.00 2011-07-01 00:55:10.100 182 13238.92 411.19 57100.27 88888.00 2011-07-01 00:55:11.100 182 13239.57 410.95 57100.64 88888.00 2011-07-01 00:55:12.100 182 13238.92 410.70 57100.88 88888.00 2011-07-01 00:55:13.100 182 13239.05 411.07 57099.78 88888.00 2011-07-01 00:55:14.100 182 13238.92 410.95 57100.27 88888.00 2011-07-01 00:55:15.100 182 13239.31 411.44 57100.52 88888.00 2011-07-01 00:55:16.100 182 13238.92 410.82 57100.15 88888.00 2011-07-01 00:55:17.100 182 13239.57 410.58 57100.27 88888.00 2011-07-01 00:55:18.100 182 13238.92 411.19 57100.52 88888.00 2011-07-01 00:55:19.100 182 13238.92 410.58 57100.88 88888.00 2011-07-01 00:55:20.100 182 13238.53 410.45 57099.91 88888.00 2011-07-01 00:55:21.100 182 13239.31 411.07 57100.03 88888.00 2011-07-01 00:55:22.100 182 13238.79 411.19 57100.03 88888.00 2011-07-01 00:55:23.100 182 13238.14 411.07 57099.78 88888.00 2011-07-01 00:55:24.100 182 13238.92 410.70 57099.78 88888.00 2011-07-01 00:55:25.100 182 13239.18 410.70 57100.27 88888.00 2011-07-01 00:55:26.100 182 13238.53 410.70 57100.27 88888.00 2011-07-01 00:55:27.100 182 13238.92 411.32 57100.15 88888.00 2011-07-01 00:55:28.100 182 13238.66 411.69 57100.27 88888.00 2011-07-01 00:55:29.100 182 13239.31 411.57 57100.39 88888.00 2011-07-01 00:55:30.100 182 13238.66 411.32 57099.91 88888.00 2011-07-01 00:55:31.100 182 13239.05 411.19 57100.64 88888.00 2011-07-01 00:55:32.100 182 13238.53 411.07 57100.27 88888.00 2011-07-01 00:55:33.100 182 13239.18 411.81 57100.27 88888.00 2011-07-01 00:55:34.100 182 13239.44 411.81 57100.88 88888.00 2011-07-01 00:55:35.100 182 13239.44 411.69 57099.91 88888.00 2011-07-01 00:55:36.100 182 13239.44 411.32 57099.41 88888.00 2011-07-01 00:55:37.100 182 13239.96 410.82 57100.76 88888.00 2011-07-01 00:55:38.100 182 13239.18 411.57 57100.15 88888.00 2011-07-01 00:55:39.100 182 13239.57 411.32 57100.27 88888.00 2011-07-01 00:55:40.100 182 13239.44 412.06 57101.00 88888.00 2011-07-01 00:55:41.100 182 13239.44 411.69 57100.52 88888.00 2011-07-01 00:55:42.100 182 13240.35 411.69 57100.27 88888.00 2011-07-01 00:55:43.100 182 13238.92 411.32 57100.27 88888.00 2011-07-01 00:55:44.100 182 13239.83 411.19 57100.15 88888.00 2011-07-01 00:55:45.100 182 13240.35 411.19 57100.39 88888.00 2011-07-01 00:55:46.100 182 13239.57 411.57 57100.88 88888.00 2011-07-01 00:55:47.100 182 13240.09 411.32 57100.64 88888.00 2011-07-01 00:55:48.100 182 13239.83 411.19 57100.88 88888.00 2011-07-01 00:55:49.100 182 13240.09 412.06 57100.88 88888.00 2011-07-01 00:55:50.100 182 13239.96 411.07 57101.00 88888.00 2011-07-01 00:55:51.100 182 13240.74 411.81 57100.76 88888.00 2011-07-01 00:55:52.100 182 13240.48 411.44 57100.52 88888.00 2011-07-01 00:55:53.100 182 13240.48 411.57 57100.88 88888.00 2011-07-01 00:55:54.100 182 13240.48 411.81 57101.25 88888.00 2011-07-01 00:55:55.100 182 13240.48 411.19 57100.39 88888.00 2011-07-01 00:55:56.100 182 13240.61 412.31 57101.00 88888.00 2011-07-01 00:55:57.100 182 13240.22 411.32 57101.25 88888.00 2011-07-01 00:55:58.100 182 13240.61 411.69 57100.76 88888.00 2011-07-01 00:55:59.100 182 13240.87 411.32 57100.52 88888.00 2011-07-01 00:56:00.100 182 13240.22 411.19 57101.25 88888.00 2011-07-01 00:56:01.100 182 13239.83 411.19 57101.37 88888.00 2011-07-01 00:56:02.100 182 13240.74 410.82 57101.37 88888.00 2011-07-01 00:56:03.100 182 13239.96 411.07 57100.64 88888.00 2011-07-01 00:56:04.100 182 13240.35 410.95 57101.25 88888.00 2011-07-01 00:56:05.100 182 13240.74 411.19 57101.00 88888.00 2011-07-01 00:56:06.100 182 13240.61 411.44 57101.00 88888.00 2011-07-01 00:56:07.100 182 13240.09 410.95 57101.25 88888.00 2011-07-01 00:56:08.100 182 13240.74 411.69 57101.37 88888.00 2011-07-01 00:56:09.100 182 13240.35 411.57 57101.25 88888.00 2011-07-01 00:56:10.100 182 13240.87 411.57 57100.76 88888.00 2011-07-01 00:56:11.100 182 13240.74 410.95 57101.50 88888.00 2011-07-01 00:56:12.100 182 13239.83 411.07 57101.74 88888.00 2011-07-01 00:56:13.100 182 13241.39 411.57 57101.37 88888.00 2011-07-01 00:56:14.100 182 13240.87 411.57 57100.88 88888.00 2011-07-01 00:56:15.100 182 13239.96 411.32 57101.50 88888.00 2011-07-01 00:56:16.100 182 13240.74 411.44 57101.00 88888.00 2011-07-01 00:56:17.100 182 13240.22 411.94 57101.50 88888.00 2011-07-01 00:56:18.100 182 13241.00 411.32 57100.64 88888.00 2011-07-01 00:56:19.100 182 13240.22 411.32 57101.13 88888.00 2011-07-01 00:56:20.100 182 13239.96 412.19 57101.00 88888.00 2011-07-01 00:56:21.100 182 13240.87 411.94 57101.37 88888.00 2011-07-01 00:56:22.100 182 13240.61 411.07 57100.76 88888.00 2011-07-01 00:56:23.100 182 13240.09 411.81 57101.00 88888.00 2011-07-01 00:56:24.100 182 13240.35 411.94 57101.74 88888.00 2011-07-01 00:56:25.100 182 13240.09 411.44 57101.25 88888.00 2011-07-01 00:56:26.100 182 13239.96 411.32 57101.25 88888.00 2011-07-01 00:56:27.100 182 13239.96 411.94 57101.62 88888.00 2011-07-01 00:56:28.100 182 13240.61 410.82 57101.86 88888.00 2011-07-01 00:56:29.100 182 13240.61 411.69 57100.76 88888.00 2011-07-01 00:56:30.100 182 13241.39 411.44 57100.76 88888.00 2011-07-01 00:56:31.100 182 13240.61 411.94 57101.50 88888.00 2011-07-01 00:56:32.100 182 13239.96 411.44 57101.50 88888.00 2011-07-01 00:56:33.100 182 13240.35 410.95 57101.74 88888.00 2011-07-01 00:56:34.100 182 13240.22 411.32 57101.50 88888.00 2011-07-01 00:56:35.100 182 13240.22 411.69 57101.74 88888.00 2011-07-01 00:56:36.100 182 13240.22 411.81 57101.37 88888.00 2011-07-01 00:56:37.100 182 13240.22 411.19 57101.74 88888.00 2011-07-01 00:56:38.100 182 13239.70 411.69 57101.74 88888.00 2011-07-01 00:56:39.100 182 13239.96 412.19 57101.62 88888.00 2011-07-01 00:56:40.100 182 13240.61 411.44 57102.59 88888.00 2011-07-01 00:56:41.100 182 13240.61 412.31 57101.50 88888.00 2011-07-01 00:56:42.100 182 13240.35 411.81 57100.88 88888.00 2011-07-01 00:56:43.100 182 13239.44 412.06 57101.37 88888.00 2011-07-01 00:56:44.100 182 13240.22 411.94 57102.35 88888.00 2011-07-01 00:56:45.100 182 13239.57 411.19 57101.86 88888.00 2011-07-01 00:56:46.100 182 13239.44 411.69 57101.98 88888.00 2011-07-01 00:56:47.100 182 13240.22 412.06 57101.62 88888.00 2011-07-01 00:56:48.100 182 13239.96 411.81 57101.62 88888.00 2011-07-01 00:56:49.100 182 13239.31 411.44 57102.23 88888.00 2011-07-01 00:56:50.100 182 13239.57 412.19 57101.86 88888.00 2011-07-01 00:56:51.100 182 13239.57 411.32 57101.25 88888.00 2011-07-01 00:56:52.100 182 13239.05 412.19 57102.23 88888.00 2011-07-01 00:56:53.100 182 13239.44 411.81 57102.35 88888.00 2011-07-01 00:56:54.100 182 13239.31 411.19 57102.23 88888.00 2011-07-01 00:56:55.100 182 13240.09 411.69 57101.74 88888.00 2011-07-01 00:56:56.100 182 13239.70 411.44 57101.74 88888.00 2011-07-01 00:56:57.100 182 13239.44 411.57 57102.11 88888.00 2011-07-01 00:56:58.100 182 13239.57 411.32 57102.23 88888.00 2011-07-01 00:56:59.100 182 13239.70 411.19 57101.50 88888.00 2011-07-01 00:57:00.100 182 13239.96 411.94 57101.86 88888.00 2011-07-01 00:57:01.100 182 13239.83 411.69 57101.98 88888.00 2011-07-01 00:57:02.100 182 13239.44 411.32 57101.62 88888.00 2011-07-01 00:57:03.100 182 13239.05 410.95 57102.35 88888.00 2011-07-01 00:57:04.100 182 13239.96 411.19 57101.86 88888.00 2011-07-01 00:57:05.100 182 13239.31 411.32 57101.62 88888.00 2011-07-01 00:57:06.100 182 13239.31 411.07 57102.11 88888.00 2011-07-01 00:57:07.100 182 13239.83 411.69 57101.74 88888.00 2011-07-01 00:57:08.100 182 13239.05 411.07 57101.62 88888.00 2011-07-01 00:57:09.100 182 13239.70 411.57 57101.50 88888.00 2011-07-01 00:57:10.100 182 13239.70 412.19 57101.86 88888.00 2011-07-01 00:57:11.100 182 13238.66 410.95 57101.37 88888.00 2011-07-01 00:57:12.100 182 13239.05 411.69 57101.37 88888.00 2011-07-01 00:57:13.100 182 13239.18 410.95 57101.98 88888.00 2011-07-01 00:57:14.100 182 13239.18 411.81 57102.11 88888.00 2011-07-01 00:57:15.100 182 13239.31 411.57 57101.50 88888.00 2011-07-01 00:57:16.100 182 13238.66 411.32 57102.59 88888.00 2011-07-01 00:57:17.100 182 13238.79 411.57 57101.74 88888.00 2011-07-01 00:57:18.100 182 13239.31 410.82 57101.62 88888.00 2011-07-01 00:57:19.100 182 13239.70 411.19 57101.98 88888.00 2011-07-01 00:57:20.100 182 13239.31 411.44 57101.25 88888.00 2011-07-01 00:57:21.100 182 13238.79 411.32 57101.50 88888.00 2011-07-01 00:57:22.099 182 13238.79 410.95 57101.74 88888.00 2011-07-01 00:57:23.099 182 13239.05 410.58 57101.74 88888.00 2011-07-01 00:57:24.099 182 13239.31 411.44 57101.98 88888.00 2011-07-01 00:57:25.099 182 13239.18 411.44 57102.11 88888.00 2011-07-01 00:57:26.099 182 13239.70 411.44 57101.25 88888.00 2011-07-01 00:57:27.099 182 13238.79 411.44 57101.50 88888.00 2011-07-01 00:57:28.099 182 13239.96 411.32 57101.98 88888.00 2011-07-01 00:57:29.099 182 13239.44 411.32 57102.47 88888.00 2011-07-01 00:57:30.099 182 13239.05 410.58 57101.25 88888.00 2011-07-01 00:57:31.099 182 13239.18 411.07 57101.62 88888.00 2011-07-01 00:57:32.099 182 13239.44 411.07 57102.23 88888.00 2011-07-01 00:57:33.099 182 13239.83 410.70 57101.50 88888.00 2011-07-01 00:57:34.099 182 13239.31 410.82 57101.50 88888.00 2011-07-01 00:57:35.099 182 13239.57 411.44 57102.11 88888.00 2011-07-01 00:57:36.099 182 13239.57 410.58 57101.50 88888.00 2011-07-01 00:57:37.099 182 13239.57 410.70 57101.74 88888.00 2011-07-01 00:57:38.099 182 13239.57 410.58 57101.37 88888.00 2011-07-01 00:57:39.099 182 13239.83 410.70 57102.59 88888.00 2011-07-01 00:57:40.099 182 13239.83 410.45 57101.98 88888.00 2011-07-01 00:57:41.099 182 13239.96 410.95 57101.86 88888.00 2011-07-01 00:57:42.099 182 13240.35 409.96 57101.00 88888.00 2011-07-01 00:57:43.099 182 13240.74 409.96 57101.74 88888.00 2011-07-01 00:57:44.099 182 13240.48 410.45 57101.50 88888.00 2011-07-01 00:57:45.099 182 13240.22 410.70 57102.11 88888.00 2011-07-01 00:57:46.099 182 13240.74 410.58 57101.62 88888.00 2011-07-01 00:57:47.099 182 13240.61 409.96 57101.50 88888.00 2011-07-01 00:57:48.099 182 13240.35 409.83 57101.74 88888.00 2011-07-01 00:57:49.099 182 13240.35 410.08 57101.62 88888.00 2011-07-01 00:57:50.099 182 13240.61 410.33 57101.86 88888.00 2011-07-01 00:57:51.099 182 13240.74 410.20 57101.74 88888.00 2011-07-01 00:57:52.099 182 13241.00 410.70 57101.74 88888.00 2011-07-01 00:57:53.099 182 13240.74 409.46 57102.11 88888.00 2011-07-01 00:57:54.099 182 13240.35 409.58 57101.74 88888.00 2011-07-01 00:57:55.099 182 13241.00 409.58 57102.23 88888.00 2011-07-01 00:57:56.099 182 13240.61 409.83 57102.11 88888.00 2011-07-01 00:57:57.099 182 13240.61 409.46 57102.23 88888.00 2011-07-01 00:57:58.099 182 13240.48 410.33 57102.11 88888.00 2011-07-01 00:57:59.099 182 13241.00 409.83 57101.98 88888.00 2011-07-01 00:58:00.099 182 13241.00 409.83 57101.86 88888.00 2011-07-01 00:58:01.099 182 13241.00 410.20 57101.62 88888.00 2011-07-01 00:58:02.099 182 13241.26 410.08 57102.11 88888.00 2011-07-01 00:58:03.099 182 13240.61 410.33 57102.11 88888.00 2011-07-01 00:58:04.099 182 13241.13 409.46 57102.11 88888.00 2011-07-01 00:58:05.099 182 13241.26 410.20 57101.74 88888.00 2011-07-01 00:58:06.099 182 13240.74 409.46 57102.11 88888.00 2011-07-01 00:58:07.099 182 13241.26 410.20 57102.35 88888.00 2011-07-01 00:58:08.099 182 13241.00 409.83 57101.50 88888.00 2011-07-01 00:58:09.099 182 13240.87 410.08 57102.72 88888.00 2011-07-01 00:58:10.099 182 13240.61 409.96 57102.11 88888.00 2011-07-01 00:58:11.099 182 13240.74 409.83 57102.11 88888.00 2011-07-01 00:58:12.099 182 13241.00 409.58 57101.98 88888.00 2011-07-01 00:58:13.099 182 13241.26 410.20 57102.35 88888.00 2011-07-01 00:58:14.099 182 13241.00 409.71 57101.74 88888.00 2011-07-01 00:58:15.099 182 13241.39 409.46 57101.98 88888.00 2011-07-01 00:58:16.099 182 13241.26 409.21 57102.47 88888.00 2011-07-01 00:58:17.099 182 13240.74 409.83 57102.23 88888.00 2011-07-01 00:58:18.099 182 13241.13 410.33 57102.11 88888.00 2011-07-01 00:58:19.099 182 13240.74 409.83 57102.11 88888.00 2011-07-01 00:58:20.099 182 13241.65 409.58 57102.35 88888.00 2011-07-01 00:58:21.099 182 13241.39 409.46 57102.23 88888.00 2011-07-01 00:58:22.099 182 13241.65 409.46 57102.59 88888.00 2011-07-01 00:58:23.099 182 13240.74 409.83 57102.23 88888.00 2011-07-01 00:58:24.099 182 13241.13 409.46 57102.35 88888.00 2011-07-01 00:58:25.099 182 13240.87 408.97 57102.72 88888.00 2011-07-01 00:58:26.099 182 13241.26 409.46 57102.11 88888.00 2011-07-01 00:58:27.099 182 13240.74 409.96 57102.47 88888.00 2011-07-01 00:58:28.099 182 13241.13 408.97 57102.59 88888.00 2011-07-01 00:58:29.099 182 13241.00 409.58 57102.72 88888.00 2011-07-01 00:58:30.099 182 13240.87 410.20 57101.98 88888.00 2011-07-01 00:58:31.099 182 13241.13 409.21 57102.47 88888.00 2011-07-01 00:58:32.099 182 13241.26 409.83 57102.35 88888.00 2011-07-01 00:58:33.099 182 13241.00 409.71 57102.11 88888.00 2011-07-01 00:58:34.099 182 13240.09 409.21 57102.47 88888.00 2011-07-01 00:58:35.099 182 13240.09 409.21 57102.23 88888.00 2011-07-01 00:58:36.099 182 13240.22 410.20 57102.11 88888.00 2011-07-01 00:58:37.099 182 13240.09 409.83 57102.47 88888.00 2011-07-01 00:58:38.099 182 13240.48 410.20 57102.23 88888.00 2011-07-01 00:58:39.099 182 13240.87 409.71 57102.47 88888.00 2011-07-01 00:58:40.099 182 13241.13 409.58 57102.35 88888.00 2011-07-01 00:58:41.099 182 13240.22 409.58 57102.47 88888.00 2011-07-01 00:58:42.099 182 13239.96 409.71 57102.23 88888.00 2011-07-01 00:58:43.099 182 13240.48 409.58 57102.72 88888.00 2011-07-01 00:58:44.099 182 13240.09 409.58 57101.98 88888.00 2011-07-01 00:58:45.099 182 13240.35 409.34 57102.47 88888.00 2011-07-01 00:58:46.099 182 13240.87 409.71 57102.23 88888.00 2011-07-01 00:58:47.099 182 13239.70 409.46 57102.72 88888.00 2011-07-01 00:58:48.099 182 13240.87 409.34 57102.84 88888.00 2011-07-01 00:58:49.099 182 13240.35 409.71 57101.86 88888.00 2011-07-01 00:58:50.099 182 13240.48 409.21 57102.59 88888.00 2011-07-01 00:58:51.099 182 13240.48 409.46 57103.21 88888.00 2011-07-01 00:58:52.099 182 13239.70 409.21 57102.59 88888.00 2011-07-01 00:58:53.099 182 13240.22 409.34 57103.21 88888.00 2011-07-01 00:58:54.099 182 13239.57 409.96 57101.98 88888.00 2011-07-01 00:58:55.099 182 13240.22 409.96 57102.59 88888.00 2011-07-01 00:58:56.099 182 13240.22 409.96 57101.98 88888.00 2011-07-01 00:58:57.099 182 13239.57 409.58 57102.35 88888.00 2011-07-01 00:58:58.099 182 13239.57 409.58 57102.59 88888.00 2011-07-01 00:58:59.099 182 13240.22 409.83 57102.72 88888.00 2011-07-01 00:59:00.099 182 13239.57 410.20 57101.50 88888.00 2011-07-01 00:59:01.099 182 13240.48 409.96 57102.47 88888.00 2011-07-01 00:59:02.099 182 13240.09 410.08 57101.74 88888.00 2011-07-01 00:59:03.099 182 13239.83 410.58 57102.35 88888.00 2011-07-01 00:59:04.099 182 13240.22 409.21 57102.59 88888.00 2011-07-01 00:59:05.099 182 13239.70 409.96 57102.23 88888.00 2011-07-01 00:59:06.099 182 13239.05 410.20 57102.47 88888.00 2011-07-01 00:59:07.099 182 13239.96 410.45 57101.98 88888.00 2011-07-01 00:59:08.099 182 13239.96 410.33 57102.59 88888.00 2011-07-01 00:59:09.099 182 13239.31 410.33 57102.59 88888.00 2011-07-01 00:59:10.099 182 13239.31 410.33 57102.35 88888.00 2011-07-01 00:59:11.099 182 13239.57 409.71 57102.47 88888.00 2011-07-01 00:59:12.099 182 13239.70 410.08 57103.21 88888.00 2011-07-01 00:59:13.099 182 13240.09 410.95 57102.23 88888.00 2011-07-01 00:59:14.099 182 13239.31 410.58 57102.35 88888.00 2011-07-01 00:59:15.099 182 13239.05 410.45 57101.86 88888.00 2011-07-01 00:59:16.099 182 13239.31 409.46 57102.96 88888.00 2011-07-01 00:59:17.099 182 13239.31 409.96 57102.47 88888.00 2011-07-01 00:59:18.099 182 13239.31 410.45 57102.11 88888.00 2011-07-01 00:59:19.099 182 13239.05 410.70 57102.47 88888.00 2011-07-01 00:59:20.099 182 13238.92 410.20 57101.98 88888.00 2011-07-01 00:59:21.099 182 13239.44 409.83 57102.11 88888.00 2011-07-01 00:59:22.099 182 13238.66 409.83 57102.35 88888.00 2011-07-01 00:59:23.099 182 13238.53 410.82 57102.35 88888.00 2011-07-01 00:59:24.099 182 13239.31 410.82 57102.59 88888.00 2011-07-01 00:59:25.099 182 13238.79 410.20 57102.59 88888.00 2011-07-01 00:59:26.099 182 13239.18 410.58 57102.84 88888.00 2011-07-01 00:59:27.099 182 13238.79 410.58 57101.62 88888.00 2011-07-01 00:59:28.099 182 13238.53 410.33 57102.11 88888.00 2011-07-01 00:59:29.099 182 13238.53 410.82 57102.59 88888.00 2011-07-01 00:59:30.099 182 13238.66 411.19 57103.08 88888.00 2011-07-01 00:59:31.099 182 13239.31 409.83 57101.86 88888.00 2011-07-01 00:59:32.099 182 13238.27 410.08 57102.47 88888.00 2011-07-01 00:59:33.099 182 13238.27 410.82 57102.23 88888.00 2011-07-01 00:59:34.099 182 13239.05 410.95 57102.23 88888.00 2011-07-01 00:59:35.099 182 13238.27 409.96 57101.86 88888.00 2011-07-01 00:59:36.099 182 13238.92 409.96 57102.47 88888.00 2011-07-01 00:59:37.099 182 13238.53 410.33 57101.74 88888.00 2011-07-01 00:59:38.099 182 13238.53 409.96 57101.74 88888.00 2011-07-01 00:59:39.099 182 13238.79 410.08 57102.23 88888.00 2011-07-01 00:59:40.099 182 13238.01 409.34 57102.11 88888.00 2011-07-01 00:59:41.099 182 13238.40 410.33 57102.84 88888.00 2011-07-01 00:59:42.099 182 13238.27 409.58 57101.98 88888.00 2011-07-01 00:59:43.099 182 13238.27 409.96 57102.47 88888.00 2011-07-01 00:59:44.099 182 13238.14 410.33 57102.35 88888.00 2011-07-01 00:59:45.099 182 13238.40 410.70 57102.47 88888.00 2011-07-01 00:59:46.099 182 13238.40 410.33 57102.59 88888.00 2011-07-01 00:59:47.099 182 13238.53 409.96 57102.35 88888.00 2011-07-01 00:59:48.099 182 13238.79 410.45 57101.74 88888.00 2011-07-01 00:59:49.099 182 13238.14 410.58 57102.47 88888.00 2011-07-01 00:59:50.099 182 13238.27 409.71 57102.47 88888.00 2011-07-01 00:59:51.099 182 13237.62 409.96 57102.23 88888.00 2011-07-01 00:59:52.099 182 13238.14 410.33 57103.21 88888.00 2011-07-01 00:59:53.099 182 13236.97 410.58 57101.98 88888.00 2011-07-01 00:59:54.099 182 13237.62 410.82 57102.47 88888.00 2011-07-01 00:59:55.099 182 13238.27 410.70 57101.86 88888.00 2011-07-01 01:00:00.099 182 13237.49 410.20 57102.23 88888.00 2011-07-01 01:00:01.099 182 13237.23 410.33 57101.98 88888.00 2011-07-01 01:00:02.099 182 13238.27 410.08 57102.11 88888.00 2011-07-01 01:00:03.099 182 13237.62 410.45 57102.35 88888.00 2011-07-01 01:00:04.099 182 13238.14 410.82 57102.11 88888.00 2011-07-01 01:00:05.099 182 13237.49 410.08 57102.47 88888.00 2011-07-01 01:00:06.099 182 13237.88 410.45 57102.47 88888.00 2011-07-01 01:00:07.099 182 13237.49 410.45 57102.47 88888.00 2011-07-01 01:00:08.099 182 13238.27 410.70 57102.47 88888.00 2011-07-01 01:00:09.099 182 13237.88 410.58 57102.23 88888.00 2011-07-01 01:00:10.099 182 13237.75 410.33 57102.47 88888.00 2011-07-01 01:00:11.099 182 13237.62 410.70 57101.50 88888.00 2011-07-01 01:00:12.099 182 13237.23 410.70 57102.23 88888.00 2011-07-01 01:00:13.099 182 13237.36 410.45 57101.62 88888.00 2011-07-01 01:00:14.099 182 13237.23 410.95 57101.74 88888.00 2011-07-01 01:00:15.099 182 13237.62 410.70 57102.23 88888.00 2011-07-01 01:00:16.099 182 13236.84 410.95 57101.62 88888.00 2011-07-01 01:00:17.099 182 13236.97 410.82 57101.74 88888.00 2011-07-01 01:00:18.099 182 13236.97 410.20 57102.11 88888.00 2011-07-01 01:00:19.099 182 13236.97 410.70 57101.98 88888.00 2011-07-01 01:00:20.099 182 13237.62 410.95 57101.50 88888.00 2011-07-01 01:00:21.099 182 13236.84 411.44 57101.98 88888.00 2011-07-01 01:00:22.099 182 13236.97 411.57 57101.98 88888.00 2011-07-01 01:00:23.099 182 13236.84 410.82 57102.23 88888.00 2011-07-01 01:00:24.099 182 13236.84 411.32 57101.74 88888.00 2011-07-01 01:00:25.099 182 13236.97 411.32 57102.11 88888.00 2011-07-01 01:00:26.099 182 13237.36 411.32 57102.23 88888.00 2011-07-01 01:00:27.099 182 13236.58 410.82 57101.25 88888.00 2011-07-01 01:00:28.099 182 13236.71 410.82 57101.62 88888.00 2011-07-01 01:00:29.099 182 13236.58 411.19 57102.59 88888.00 2011-07-01 01:00:30.099 182 13237.10 411.32 57101.98 88888.00 2011-07-01 01:00:31.099 182 13236.45 411.32 57101.37 88888.00 2011-07-01 01:00:32.099 182 13236.19 411.94 57101.74 88888.00 2011-07-01 01:00:33.099 182 13236.71 410.95 57101.86 88888.00 2011-07-01 01:00:34.099 182 13236.97 410.82 57101.98 88888.00 2011-07-01 01:00:35.099 182 13236.19 411.32 57101.86 88888.00 2011-07-01 01:00:36.099 182 13237.10 411.44 57101.86 88888.00 2011-07-01 01:00:37.099 182 13236.84 411.57 57101.62 88888.00 2011-07-01 01:00:38.099 182 13237.10 411.07 57101.62 88888.00 2011-07-01 01:00:39.099 182 13235.93 410.95 57101.86 88888.00 2011-07-01 01:00:40.099 182 13236.19 412.06 57101.00 88888.00 2011-07-01 01:00:41.099 182 13236.84 411.57 57102.23 88888.00 2011-07-01 01:00:42.099 182 13236.58 411.07 57101.62 88888.00 2011-07-01 01:00:47.099 182 12989.33 -2989.95 57862.23 88888.00 2011-07-01 01:00:48.099 182 13224.76 173.89 57209.58 88888.00 2011-07-01 01:00:49.099 182 13236.06 398.93 57113.48 88888.00 2011-07-01 01:00:50.099 182 13236.32 411.07 57101.74 88888.00 2011-07-01 01:00:51.099 182 13236.71 411.19 57100.15 88888.00 2011-07-01 01:00:52.099 182 13235.67 411.07 57100.64 88888.00 2011-07-01 01:00:53.099 182 13236.32 410.82 57100.15 88888.00 2011-07-01 01:00:54.099 182 13236.06 411.07 57100.64 88888.00 2011-07-01 01:00:55.099 182 13235.80 410.45 57101.37 88888.00 2011-07-01 01:00:56.099 182 13235.67 411.32 57101.13 88888.00 2011-07-01 01:00:57.099 182 13235.67 410.70 57100.27 88888.00 2011-07-01 01:00:58.099 182 13236.19 411.32 57100.88 88888.00 2011-07-01 01:00:59.099 182 13236.19 410.95 57100.88 88888.00 2011-07-01 01:01:00.099 182 13236.06 411.44 57100.64 88888.00 2011-07-01 01:01:01.099 182 13236.71 411.32 57100.76 88888.00 2011-07-01 01:01:02.099 182 13235.41 410.82 57100.64 88888.00 2011-07-01 01:01:03.099 182 13235.93 410.70 57101.00 88888.00 2011-07-01 01:01:04.099 182 13235.67 411.57 57100.64 88888.00 2011-07-01 01:01:05.099 182 13236.06 411.69 57100.88 88888.00 2011-07-01 01:01:06.099 182 13236.45 411.07 57100.88 88888.00 2011-07-01 01:01:07.099 182 13235.54 410.82 57100.52 88888.00 2011-07-01 01:01:08.099 182 13236.45 411.19 57100.52 88888.00 2011-07-01 01:01:09.099 182 13235.80 411.19 57100.88 88888.00 2011-07-01 01:01:10.099 182 13236.32 411.32 57101.37 88888.00 2011-07-01 01:01:11.099 182 13236.19 411.32 57101.00 88888.00 2011-07-01 01:01:12.099 182 13235.80 412.06 57100.64 88888.00 2011-07-01 01:01:13.099 182 13236.06 410.70 57100.88 88888.00 2011-07-01 01:01:14.099 182 13235.15 411.19 57100.76 88888.00 2011-07-01 01:01:15.099 182 13235.80 411.07 57100.52 88888.00 2011-07-01 01:01:16.099 182 13236.58 412.31 57100.88 88888.00 2011-07-01 01:01:17.099 182 13236.19 410.45 57100.15 88888.00 2011-07-01 01:01:18.099 182 13236.19 410.82 57100.88 88888.00 2011-07-01 01:01:19.099 182 13235.28 410.95 57100.88 88888.00 2011-07-01 01:01:20.099 182 13236.45 411.57 57100.64 88888.00 2011-07-01 01:01:21.099 182 13236.32 410.58 57100.76 88888.00 2011-07-01 01:01:22.099 182 13235.80 410.95 57100.52 88888.00 2011-07-01 01:01:23.099 182 13236.06 410.20 57100.39 88888.00 2011-07-01 01:01:24.099 182 13235.93 411.94 57100.76 88888.00 2011-07-01 01:01:25.099 182 13235.28 411.57 57100.88 88888.00 2011-07-01 01:01:26.099 182 13235.15 410.95 57101.00 88888.00 2011-07-01 01:01:27.099 182 13235.80 410.70 57100.88 88888.00 2011-07-01 01:01:28.099 182 13235.67 410.95 57100.76 88888.00 2011-07-01 01:01:29.099 182 13236.19 410.82 57100.03 88888.00 2011-07-01 01:01:30.099 182 13235.15 410.82 57101.13 88888.00 2011-07-01 01:01:31.099 182 13236.32 410.95 57100.64 88888.00 2011-07-01 01:01:32.099 182 13235.28 410.95 57101.37 88888.00 2011-07-01 01:01:33.099 182 13235.54 411.32 57100.52 88888.00 2011-07-01 01:01:34.099 182 13236.06 410.58 57100.03 88888.00 2011-07-01 01:01:35.099 182 13235.41 410.95 57101.00 88888.00 2011-07-01 01:01:36.099 182 13235.54 411.07 57100.52 88888.00 2011-07-01 01:01:37.099 182 13235.02 411.07 57100.39 88888.00 2011-07-01 01:01:38.099 182 13235.54 411.32 57100.76 88888.00 2011-07-01 01:01:39.099 182 13235.02 410.95 57100.76 88888.00 2011-07-01 01:01:40.099 182 13235.41 411.07 57100.39 88888.00 2011-07-01 01:01:41.099 182 13235.15 411.32 57100.39 88888.00 2011-07-01 01:01:42.099 182 13235.28 411.57 57100.64 88888.00 2011-07-01 01:01:43.099 182 13235.02 411.32 57101.13 88888.00 2011-07-01 01:01:44.099 182 13235.28 411.32 57100.88 88888.00 2011-07-01 01:01:45.099 182 13234.76 411.81 57100.64 88888.00 2011-07-01 01:01:46.099 182 13235.02 411.57 57101.25 88888.00 2011-07-01 01:01:47.099 182 13234.76 411.94 57100.27 88888.00 2011-07-01 01:01:48.099 182 13234.63 411.07 57100.64 88888.00 2011-07-01 01:01:49.099 182 13235.41 410.95 57101.25 88888.00 2011-07-01 01:01:50.099 182 13235.15 411.07 57101.00 88888.00 2011-07-01 01:01:51.099 182 13235.15 411.19 57100.76 88888.00 2011-07-01 01:01:52.099 182 13234.89 411.07 57100.52 88888.00 2011-07-01 01:01:53.099 182 13234.50 411.19 57100.88 88888.00 2011-07-01 01:01:54.099 182 13234.12 411.94 57100.39 88888.00 2011-07-01 01:01:55.099 182 13235.15 410.70 57100.39 88888.00 2011-07-01 01:01:56.099 182 13234.50 411.32 57100.39 88888.00 2011-07-01 01:01:57.099 182 13234.76 411.69 57100.52 88888.00 2011-07-01 01:01:58.099 182 13234.25 412.06 57099.91 88888.00 2011-07-01 01:01:59.099 182 13234.50 411.81 57100.52 88888.00 2011-07-01 01:02:00.099 182 13234.12 411.44 57100.52 88888.00 2011-07-01 01:02:01.099 182 13234.63 411.94 57100.39 88888.00 2011-07-01 01:02:02.099 182 13234.50 411.57 57100.52 88888.00 2011-07-01 01:02:03.099 182 13234.25 411.69 57100.64 88888.00 2011-07-01 01:02:04.099 182 13234.25 411.81 57100.39 88888.00 2011-07-01 01:02:05.099 182 13234.25 411.19 57101.13 88888.00 2011-07-01 01:02:06.099 182 13233.99 411.69 57100.52 88888.00 2011-07-01 01:02:07.099 182 13234.12 412.06 57100.76 88888.00 2011-07-01 01:02:08.099 182 13234.38 412.19 57100.27 88888.00 2011-07-01 01:02:09.099 182 13233.73 412.31 57100.15 88888.00 2011-07-01 01:02:10.099 182 13233.34 412.56 57100.88 88888.00 2011-07-01 01:02:11.099 182 13234.25 412.19 57100.52 88888.00 2011-07-01 01:02:12.099 182 13233.99 412.19 57100.27 88888.00 2011-07-01 01:02:13.099 182 13234.63 412.31 57100.76 88888.00 2011-07-01 01:02:14.099 182 13233.99 412.80 57100.88 88888.00 2011-07-01 01:02:15.099 182 13234.25 411.94 57100.52 88888.00 2011-07-01 01:02:16.099 182 13233.60 411.81 57100.27 88888.00 2011-07-01 01:02:17.099 182 13233.73 413.05 57099.78 88888.00 2011-07-01 01:02:18.099 182 13233.34 412.31 57101.00 88888.00 2011-07-01 01:02:19.099 182 13234.63 411.94 57101.13 88888.00 2011-07-01 01:02:20.099 182 13233.86 412.19 57100.15 88888.00 2011-07-01 01:02:21.099 182 13233.47 412.43 57101.37 88888.00 2011-07-01 01:02:22.099 182 13233.21 412.19 57100.52 88888.00 2011-07-01 01:02:23.099 182 13233.47 412.56 57100.27 88888.00 2011-07-01 01:02:24.099 182 13233.47 412.31 57100.52 88888.00 2011-07-01 01:02:25.099 182 13233.99 412.19 57101.25 88888.00 2011-07-01 01:02:26.099 182 13233.34 413.05 57100.64 88888.00 2011-07-01 01:02:27.099 182 13232.82 412.56 57100.76 88888.00 2011-07-01 01:02:28.099 182 13234.12 411.44 57101.00 88888.00 2011-07-01 01:02:29.099 182 13233.47 412.80 57100.88 88888.00 2011-07-01 01:02:30.099 182 13234.50 412.43 57100.52 88888.00 2011-07-01 01:02:31.099 182 13232.95 412.31 57100.27 88888.00 2011-07-01 01:02:32.099 182 13232.69 412.31 57100.27 88888.00 2011-07-01 01:02:33.099 182 13232.82 412.56 57100.76 88888.00 2011-07-01 01:02:34.099 182 13233.34 412.80 57100.88 88888.00 2011-07-01 01:02:35.099 182 13232.69 412.31 57100.52 88888.00 2011-07-01 01:02:36.099 182 13233.47 412.43 57100.88 88888.00 2011-07-01 01:02:37.099 182 13232.95 412.80 57100.76 88888.00 2011-07-01 01:02:38.099 182 13232.69 412.68 57100.64 88888.00 2011-07-01 01:02:39.099 182 13232.82 413.30 57100.03 88888.00 2011-07-01 01:02:40.099 182 13232.43 412.43 57101.98 88888.00 2011-07-01 01:02:41.099 182 13233.34 412.80 57100.52 88888.00 2011-07-01 01:02:42.099 182 13233.21 413.30 57100.39 88888.00 2011-07-01 01:02:43.099 182 13232.95 412.93 57100.27 88888.00 2011-07-01 01:02:44.099 182 13232.95 413.30 57100.88 88888.00 2011-07-01 01:02:45.099 182 13232.56 413.05 57100.27 88888.00 2011-07-01 01:02:46.099 182 13232.56 412.06 57100.64 88888.00 2011-07-01 01:02:47.099 182 13233.08 413.30 57100.27 88888.00 2011-07-01 01:02:48.099 182 13232.43 413.18 57101.25 88888.00 2011-07-01 01:02:49.099 182 13232.69 412.06 57100.76 88888.00 2011-07-01 01:02:50.099 182 13232.82 413.05 57100.15 88888.00 2011-07-01 01:02:51.099 182 13232.43 413.18 57100.76 88888.00 2011-07-01 01:02:52.099 182 13232.69 412.80 57100.64 88888.00 2011-07-01 01:02:53.099 182 13232.69 413.18 57099.78 88888.00 2011-07-01 01:02:54.099 182 13233.21 412.68 57101.50 88888.00 2011-07-01 01:02:55.099 182 13232.56 413.05 57100.64 88888.00 2011-07-01 01:02:56.099 182 13232.69 412.56 57100.64 88888.00 2011-07-01 01:02:57.099 182 13232.95 413.42 57100.76 88888.00 2011-07-01 01:02:58.099 182 13232.17 412.56 57100.88 88888.00 2011-07-01 01:02:59.099 182 13232.30 413.18 57100.76 88888.00 2011-07-01 01:03:00.099 182 13232.56 413.30 57100.27 88888.00 2011-07-01 01:03:01.099 182 13232.43 412.93 57100.76 88888.00 2011-07-01 01:03:02.099 182 13232.95 413.18 57100.39 88888.00 2011-07-01 01:03:03.099 182 13232.95 413.18 57100.64 88888.00 2011-07-01 01:03:04.099 182 13232.43 412.80 57100.27 88888.00 2011-07-01 01:03:05.099 182 13232.69 413.30 57100.39 88888.00 2011-07-01 01:03:06.099 182 13233.21 413.18 57100.39 88888.00 2011-07-01 01:03:07.099 182 13232.69 413.30 57101.00 88888.00 2011-07-01 01:03:08.099 182 13232.43 413.55 57101.13 88888.00 2011-07-01 01:03:09.099 182 13232.82 413.18 57100.52 88888.00 2011-07-01 01:03:10.099 182 13232.69 413.42 57101.13 88888.00 2011-07-01 01:03:11.099 182 13232.56 413.67 57100.39 88888.00 2011-07-01 01:03:12.099 182 13232.69 414.17 57100.52 88888.00 2011-07-01 01:03:13.099 182 13232.30 413.67 57100.39 88888.00 2011-07-01 01:03:14.099 182 13233.08 413.92 57100.88 88888.00 2011-07-01 01:03:15.099 182 13233.34 413.92 57100.76 88888.00 2011-07-01 01:03:16.099 182 13232.43 414.29 57100.88 88888.00 2011-07-01 01:03:17.099 182 13233.08 413.80 57100.64 88888.00 2011-07-01 01:03:18.099 182 13232.43 414.04 57100.76 88888.00 2011-07-01 01:03:19.099 182 13233.21 414.41 57101.37 88888.00 2011-07-01 01:03:20.099 182 13233.08 414.17 57100.88 88888.00 2011-07-01 01:03:21.099 182 13233.34 414.04 57100.88 88888.00 2011-07-01 01:03:22.099 182 13233.08 415.03 57100.27 88888.00 2011-07-01 01:03:23.099 182 13233.47 414.41 57100.27 88888.00 2011-07-01 01:03:24.099 182 13232.95 414.66 57100.88 88888.00 2011-07-01 01:03:25.099 182 13232.82 414.66 57100.39 88888.00 2011-07-01 01:03:26.099 182 13233.21 414.91 57100.76 88888.00 2011-07-01 01:03:27.099 182 13233.60 415.16 57101.00 88888.00 2011-07-01 01:03:28.099 182 13233.34 414.66 57101.00 88888.00 2011-07-01 01:03:29.099 182 13233.73 414.91 57101.25 88888.00 2011-07-01 01:03:30.099 182 13233.08 414.91 57101.37 88888.00 2011-07-01 01:03:31.099 182 13233.60 415.16 57101.37 88888.00 2011-07-01 01:03:32.099 182 13233.73 415.16 57101.25 88888.00 2011-07-01 01:03:33.099 182 13233.21 415.03 57101.50 88888.00 2011-07-01 01:03:34.099 182 13233.34 414.91 57101.62 88888.00 2011-07-01 01:03:35.099 182 13233.73 414.91 57101.74 88888.00 2011-07-01 01:03:36.099 182 13232.82 415.16 57101.37 88888.00 2011-07-01 01:03:37.099 182 13233.08 414.79 57101.37 88888.00 2011-07-01 01:03:38.099 182 13233.86 414.66 57101.62 88888.00 2011-07-01 01:03:39.099 182 13233.47 414.91 57101.50 88888.00 2011-07-01 01:03:40.099 182 13233.21 415.16 57101.13 88888.00 2011-07-01 01:03:41.099 182 13233.99 415.41 57101.74 88888.00 2011-07-01 01:03:42.099 182 13233.60 415.16 57101.37 88888.00 2011-07-01 01:03:43.099 182 13233.21 415.03 57101.25 88888.00 2011-07-01 01:03:44.099 182 13233.99 415.16 57101.13 88888.00 2011-07-01 01:03:45.099 182 13233.08 414.66 57101.62 88888.00 2011-07-01 01:03:46.099 182 13232.30 414.91 57101.74 88888.00 2011-07-01 01:03:47.099 182 13233.60 415.28 57101.37 88888.00 2011-07-01 01:03:48.099 182 13233.21 416.02 57101.37 88888.00 2011-07-01 01:03:49.099 182 13233.21 415.16 57101.98 88888.00 2011-07-01 01:03:50.099 182 13233.47 415.28 57101.25 88888.00 2011-07-01 01:03:51.099 182 13232.95 415.28 57101.50 88888.00 2011-07-01 01:03:52.099 182 13233.86 415.78 57101.74 88888.00 2011-07-01 01:03:53.099 182 13233.21 415.53 57101.37 88888.00 2011-07-01 01:03:54.099 182 13233.73 415.41 57101.74 88888.00 2011-07-01 01:03:55.099 182 13233.08 416.02 57102.23 88888.00 2011-07-01 01:03:56.099 182 13233.47 415.53 57101.13 88888.00 2011-07-01 01:03:57.099 182 13233.08 415.28 57102.47 88888.00 2011-07-01 01:03:58.099 182 13233.73 415.53 57101.25 88888.00 2011-07-01 01:03:59.099 182 13233.60 415.78 57101.62 88888.00 2011-07-01 01:04:00.099 182 13233.34 416.02 57102.11 88888.00 2011-07-01 01:04:01.099 182 13233.08 415.78 57101.86 88888.00 2011-07-01 01:04:02.099 182 13233.21 414.91 57102.35 88888.00 2011-07-01 01:04:03.099 182 13233.73 415.41 57101.86 88888.00 2011-07-01 01:04:04.099 182 13233.60 416.15 57102.11 88888.00 2011-07-01 01:04:05.099 182 13233.99 415.65 57102.11 88888.00 2011-07-01 01:04:06.099 182 13233.47 416.15 57101.74 88888.00 2011-07-01 01:04:07.099 182 13233.34 415.90 57101.62 88888.00 2011-07-01 01:04:08.099 182 13233.73 415.28 57101.37 88888.00 2011-07-01 01:04:09.099 182 13232.82 415.03 57102.47 88888.00 2011-07-01 01:04:10.099 182 13233.08 415.41 57102.11 88888.00 2011-07-01 01:04:11.099 182 13233.86 415.03 57102.35 88888.00 2011-07-01 01:04:12.099 182 13233.86 415.65 57102.23 88888.00 2011-07-01 01:04:13.099 182 13233.34 415.41 57102.23 88888.00 2011-07-01 01:04:14.099 182 13233.34 415.28 57102.59 88888.00 2011-07-01 01:04:15.099 182 13232.56 415.16 57101.86 88888.00 2011-07-01 01:04:16.099 182 13233.34 415.41 57101.86 88888.00 2011-07-01 01:04:17.099 182 13233.34 415.90 57101.50 88888.00 2011-07-01 01:04:18.099 182 13233.86 415.16 57102.72 88888.00 2011-07-01 01:04:19.099 182 13233.47 415.53 57101.74 88888.00 2011-07-01 01:04:20.099 182 13233.86 416.02 57101.74 88888.00 2011-07-01 01:04:21.099 182 13233.21 415.41 57102.11 88888.00 2011-07-01 01:04:22.099 182 13233.86 415.41 57102.23 88888.00 2011-07-01 01:04:23.099 182 13233.08 416.15 57102.11 88888.00 2011-07-01 01:04:24.099 182 13233.47 415.90 57101.98 88888.00 2011-07-01 01:04:25.099 182 13233.08 415.78 57101.62 88888.00 2011-07-01 01:04:26.099 182 13232.82 415.28 57102.23 88888.00 2011-07-01 01:04:27.099 182 13232.95 415.65 57101.98 88888.00 2011-07-01 01:04:28.099 182 13232.82 415.03 57102.35 88888.00 2011-07-01 01:04:29.099 182 13232.82 415.41 57101.98 88888.00 2011-07-01 01:04:30.099 182 13232.43 415.16 57102.11 88888.00 2011-07-01 01:04:31.099 182 13232.56 415.78 57101.86 88888.00 2011-07-01 01:04:32.099 182 13232.69 415.28 57101.62 88888.00 2011-07-01 01:04:33.099 182 13232.95 415.03 57101.62 88888.00 2011-07-01 01:04:34.099 182 13232.69 415.65 57102.23 88888.00 2011-07-01 01:04:35.099 182 13232.56 415.03 57101.74 88888.00 2011-07-01 01:04:36.099 182 13233.08 415.78 57102.11 88888.00 2011-07-01 01:04:37.099 182 13232.30 415.41 57101.62 88888.00 2011-07-01 01:04:38.099 182 13232.56 415.28 57101.62 88888.00 2011-07-01 01:04:39.099 182 13232.56 415.53 57101.86 88888.00 2011-07-01 01:04:40.099 182 13232.56 415.65 57102.23 88888.00 2011-07-01 01:04:41.099 182 13232.82 415.53 57101.86 88888.00 2011-07-01 01:04:42.099 182 13232.43 414.66 57102.35 88888.00 2011-07-01 01:04:43.099 182 13232.82 415.28 57101.86 88888.00 2011-07-01 01:04:44.099 182 13232.95 415.03 57102.11 88888.00 2011-07-01 01:04:45.099 182 13232.56 415.65 57101.62 88888.00 2011-07-01 01:04:46.099 182 13232.82 415.16 57101.98 88888.00 2011-07-01 01:04:47.099 182 13232.30 415.41 57102.47 88888.00 2011-07-01 01:04:48.099 182 13232.56 415.90 57101.98 88888.00 2011-07-01 01:04:49.099 182 13232.17 415.53 57101.98 88888.00 2011-07-01 01:04:50.099 182 13233.34 415.65 57102.47 88888.00 2011-07-01 01:04:51.099 182 13232.56 414.41 57102.35 88888.00 2011-07-01 01:04:52.099 182 13232.69 414.79 57101.74 88888.00 2011-07-01 01:04:53.099 182 13232.30 414.79 57101.74 88888.00 2011-07-01 01:04:54.099 182 13232.04 415.03 57101.86 88888.00 2011-07-01 01:04:55.099 182 13233.08 414.91 57102.23 88888.00 2011-07-01 01:04:56.099 182 13232.43 415.53 57101.98 88888.00 2011-07-01 01:04:57.099 182 13232.43 414.79 57101.98 88888.00 2011-07-01 01:04:58.099 182 13232.30 414.41 57101.98 88888.00 2011-07-01 01:04:59.099 182 13232.17 414.29 57102.59 88888.00 2011-07-01 01:05:00.099 182 13232.17 414.66 57101.86 88888.00 2011-07-01 01:05:01.099 182 13232.43 415.16 57101.98 88888.00 2011-07-01 01:05:02.099 182 13232.43 414.91 57101.86 88888.00 2011-07-01 01:05:03.099 182 13233.21 414.79 57102.35 88888.00 2011-07-01 01:05:04.099 182 13233.21 414.66 57102.59 88888.00 2011-07-01 01:05:05.099 182 13232.95 414.91 57102.35 88888.00 2011-07-01 01:05:06.099 182 13232.30 415.03 57101.98 88888.00 2011-07-01 01:05:07.099 182 13232.56 414.66 57102.11 88888.00 2011-07-01 01:05:08.099 182 13232.69 415.28 57101.62 88888.00 2011-07-01 01:05:09.099 182 13232.30 414.79 57102.23 88888.00 2011-07-01 01:05:10.099 182 13232.30 414.91 57102.47 88888.00 2011-07-01 01:05:11.099 182 13232.82 414.91 57101.74 88888.00 2011-07-01 01:05:12.099 182 13232.82 414.17 57102.35 88888.00 2011-07-01 01:05:13.099 182 13231.91 414.79 57102.11 88888.00 2011-07-01 01:05:14.099 182 13232.82 415.03 57102.11 88888.00 2011-07-01 01:05:15.099 182 13232.56 414.54 57102.35 88888.00 2011-07-01 01:05:16.099 182 13232.69 414.91 57102.23 88888.00 2011-07-01 01:05:17.099 182 13233.08 414.54 57103.21 88888.00 2011-07-01 01:05:18.099 182 13231.65 414.66 57102.47 88888.00 2011-07-01 01:05:19.099 182 13232.17 414.91 57102.23 88888.00 2011-07-01 01:05:20.099 182 13232.56 414.54 57102.35 88888.00 2011-07-01 01:05:21.099 182 13233.08 414.54 57102.72 88888.00 2011-07-01 01:05:22.099 182 13232.69 414.91 57102.72 88888.00 2011-07-01 01:05:23.099 182 13232.30 414.17 57102.35 88888.00 2011-07-01 01:05:24.099 182 13233.08 414.66 57102.11 88888.00 2011-07-01 01:05:25.099 182 13232.43 413.92 57102.72 88888.00 2011-07-01 01:05:26.099 182 13232.30 414.04 57102.72 88888.00 2011-07-01 01:05:27.099 182 13232.30 413.92 57102.23 88888.00 2011-07-01 01:05:28.099 182 13232.82 414.66 57102.96 88888.00 2011-07-01 01:05:29.099 182 13232.56 414.54 57102.47 88888.00 2011-07-01 01:05:30.099 182 13232.30 414.17 57102.84 88888.00 2011-07-01 01:05:31.099 182 13232.56 414.17 57102.59 88888.00 2011-07-01 01:05:32.099 182 13233.21 413.92 57102.11 88888.00 2011-07-01 01:05:33.099 182 13232.82 414.54 57102.84 88888.00 2011-07-01 01:05:34.099 182 13232.95 414.66 57103.33 88888.00 2011-07-01 01:05:35.099 182 13232.95 414.04 57102.72 88888.00 2011-07-01 01:05:36.099 182 13232.43 413.80 57102.47 88888.00 2011-07-01 01:05:37.099 182 13232.43 414.04 57102.72 88888.00 2011-07-01 01:05:38.099 182 13232.95 414.41 57102.96 88888.00 2011-07-01 01:05:39.099 182 13232.43 413.92 57102.84 88888.00 2011-07-01 01:05:40.099 182 13232.56 414.29 57103.08 88888.00 2011-07-01 01:05:41.099 182 13232.17 414.04 57102.84 88888.00 2011-07-01 01:05:42.099 182 13232.43 413.80 57102.59 88888.00 2011-07-01 01:05:43.099 182 13232.04 413.92 57102.35 88888.00 2011-07-01 01:05:44.099 182 13232.17 413.67 57102.72 88888.00 2011-07-01 01:05:45.099 182 13232.69 413.67 57103.08 88888.00 2011-07-01 01:05:46.099 182 13232.82 413.42 57102.84 88888.00 2011-07-01 01:05:47.099 182 13232.56 414.04 57102.84 88888.00 2011-07-01 01:05:48.099 182 13232.43 414.41 57103.08 88888.00 2011-07-01 01:05:49.099 182 13233.34 413.92 57103.57 88888.00 2011-07-01 01:05:50.099 182 13233.34 413.80 57102.96 88888.00 2011-07-01 01:05:51.099 182 13232.56 413.42 57102.59 88888.00 2011-07-01 01:05:52.099 182 13232.30 414.66 57102.84 88888.00 2011-07-01 01:05:53.099 182 13232.30 413.80 57103.21 88888.00 2011-07-01 01:05:54.099 182 13231.78 414.04 57103.45 88888.00 2011-07-01 01:05:55.099 182 13231.39 414.17 57102.47 88888.00 2011-07-01 01:05:56.099 182 13232.17 413.92 57104.06 88888.00 2011-07-01 01:05:57.099 182 13232.17 413.92 57102.35 88888.00 2011-07-01 01:05:58.099 182 13232.30 413.67 57103.21 88888.00 2011-07-01 01:05:59.099 182 13232.56 413.92 57103.33 88888.00 2011-07-01 01:06:00.099 182 13231.91 412.80 57102.96 88888.00 2011-07-01 01:06:01.099 182 13232.04 413.55 57102.84 88888.00 2011-07-01 01:06:02.099 182 13231.39 413.92 57102.84 88888.00 2011-07-01 01:06:03.099 182 13232.17 413.30 57103.45 88888.00 2011-07-01 01:06:04.099 182 13232.30 414.41 57102.72 88888.00 2011-07-01 01:06:05.099 182 13231.78 413.30 57103.70 88888.00 2011-07-01 01:06:06.099 182 13231.39 413.55 57103.45 88888.00 2011-07-01 01:06:07.099 182 13232.30 413.42 57103.33 88888.00 2011-07-01 01:06:08.099 182 13231.91 414.17 57102.96 88888.00 2011-07-01 01:06:09.099 182 13232.17 413.55 57103.21 88888.00 2011-07-01 01:06:10.099 182 13231.78 413.18 57103.21 88888.00 2011-07-01 01:06:11.099 182 13232.30 413.80 57103.33 88888.00 2011-07-01 01:06:12.099 182 13231.91 413.42 57103.70 88888.00 2011-07-01 01:06:13.099 182 13232.17 413.55 57102.96 88888.00 2011-07-01 01:06:14.099 182 13231.26 413.18 57103.21 88888.00 2011-07-01 01:06:15.099 182 13232.17 414.17 57103.82 88888.00 2011-07-01 01:06:16.099 182 13231.65 413.18 57103.21 88888.00 2011-07-01 01:06:17.099 182 13232.17 413.30 57103.08 88888.00 2011-07-01 01:06:18.099 182 13231.65 412.80 57103.70 88888.00 2011-07-01 01:06:19.099 182 13231.39 413.30 57103.33 88888.00 2011-07-01 01:06:20.099 182 13232.17 413.80 57103.21 88888.00 2011-07-01 01:06:21.099 182 13231.65 413.55 57103.21 88888.00 2011-07-01 01:06:22.099 182 13231.52 413.18 57103.33 88888.00 2011-07-01 01:06:23.099 182 13231.91 412.80 57103.08 88888.00 2011-07-01 01:06:24.099 182 13230.74 412.93 57102.84 88888.00 2011-07-01 01:06:25.099 182 13231.52 413.30 57103.08 88888.00 2011-07-01 01:06:26.099 182 13232.17 413.18 57103.82 88888.00 2011-07-01 01:06:27.099 182 13231.91 413.18 57102.96 88888.00 2011-07-01 01:06:28.099 182 13231.26 413.42 57103.21 88888.00 2011-07-01 01:06:29.099 182 13230.87 413.18 57103.57 88888.00 2011-07-01 01:06:30.099 182 13231.65 413.30 57103.33 88888.00 2011-07-01 01:06:31.099 182 13231.39 413.55 57103.57 88888.00 2011-07-01 01:06:32.099 182 13231.26 413.05 57102.84 88888.00 2011-07-01 01:06:33.099 182 13230.61 413.05 57103.21 88888.00 2011-07-01 01:06:34.099 182 13231.13 413.18 57103.21 88888.00 2011-07-01 01:06:35.099 182 13231.26 413.30 57102.96 88888.00 2011-07-01 01:06:36.099 182 13231.26 413.30 57103.08 88888.00 2011-07-01 01:06:37.099 182 13231.39 413.42 57103.33 88888.00 2011-07-01 01:06:38.099 182 13230.61 413.55 57102.72 88888.00 2011-07-01 01:06:39.099 182 13230.22 413.30 57102.96 88888.00 2011-07-01 01:06:40.099 182 13230.61 413.18 57102.47 88888.00 2011-07-01 01:06:41.099 182 13231.00 412.80 57103.70 88888.00 2011-07-01 01:06:42.099 182 13230.61 413.18 57103.45 88888.00 2011-07-01 01:06:43.099 182 13230.74 413.80 57102.96 88888.00 2011-07-01 01:06:44.099 182 13230.74 413.30 57102.47 88888.00 2011-07-01 01:06:45.099 182 13231.00 413.80 57103.08 88888.00 2011-07-01 01:06:46.099 182 13230.48 413.42 57102.35 88888.00 2011-07-01 01:06:47.099 182 13230.22 413.80 57102.59 88888.00 2011-07-01 01:06:48.099 182 13229.96 412.93 57102.47 88888.00 2011-07-01 01:06:49.099 182 13231.91 413.05 57102.47 88888.00 2011-07-01 01:06:50.099 182 13230.87 413.30 57102.84 88888.00 2011-07-01 01:06:51.099 182 13231.26 412.80 57103.45 88888.00 2011-07-01 01:06:52.099 182 13230.48 412.80 57103.33 88888.00 2011-07-01 01:06:53.099 182 13230.61 413.18 57102.96 88888.00 2011-07-01 01:06:54.099 182 13230.87 413.55 57103.45 88888.00 2011-07-01 01:06:55.099 182 13230.74 413.05 57103.33 88888.00 2011-07-01 01:06:56.099 182 13231.52 412.43 57103.33 88888.00 2011-07-01 01:06:57.099 182 13231.00 412.93 57103.21 88888.00 2011-07-01 01:06:58.099 182 13231.26 412.68 57102.72 88888.00 2011-07-01 01:06:59.099 182 13230.87 412.31 57102.96 88888.00 2011-07-01 01:07:00.099 182 13231.13 413.18 57102.72 88888.00 2011-07-01 01:07:01.099 182 13230.48 413.18 57103.45 88888.00 2011-07-01 01:07:02.099 182 13231.00 412.68 57102.47 88888.00 2011-07-01 01:07:03.099 182 13230.74 412.19 57102.96 88888.00 2011-07-01 01:07:04.099 182 13231.39 412.56 57102.84 88888.00 2011-07-01 01:07:05.099 182 13230.87 412.43 57101.98 88888.00 2011-07-01 01:07:06.099 182 13230.22 412.31 57103.21 88888.00 2011-07-01 01:07:07.099 182 13231.13 413.18 57102.47 88888.00 2011-07-01 01:07:08.099 182 13230.74 412.31 57103.08 88888.00 2011-07-01 01:07:09.099 182 13230.61 412.80 57102.84 88888.00 2011-07-01 01:07:10.099 182 13230.22 412.68 57102.96 88888.00 2011-07-01 01:07:11.099 182 13230.48 412.68 57103.21 88888.00 2011-07-01 01:07:12.099 182 13230.22 413.30 57102.47 88888.00 2011-07-01 01:07:13.099 182 13230.74 412.31 57102.11 88888.00 2011-07-01 01:07:14.099 182 13230.61 412.56 57102.59 88888.00 2011-07-01 01:07:15.099 182 13230.35 412.80 57102.59 88888.00 2011-07-01 01:07:16.099 182 13230.74 412.56 57102.47 88888.00 2011-07-01 01:07:17.099 182 13230.48 412.93 57102.72 88888.00 2011-07-01 01:07:18.099 182 13230.48 412.68 57103.33 88888.00 2011-07-01 01:07:19.099 182 13230.87 412.80 57102.84 88888.00 2011-07-01 01:07:20.099 182 13230.74 412.80 57102.72 88888.00 2011-07-01 01:07:21.099 182 13230.61 412.06 57102.59 88888.00 2011-07-01 01:07:22.099 182 13230.87 412.43 57102.35 88888.00 2011-07-01 01:07:23.099 182 13230.87 412.19 57102.47 88888.00 2011-07-01 01:07:24.099 182 13230.74 412.93 57102.72 88888.00 2011-07-01 01:07:25.099 182 13230.87 412.80 57102.47 88888.00 2011-07-01 01:07:26.099 182 13230.74 413.18 57102.96 88888.00 2011-07-01 01:07:27.099 182 13231.13 412.31 57102.11 88888.00 2011-07-01 01:07:28.099 182 13230.74 412.43 57103.21 88888.00 2011-07-01 01:07:29.099 182 13231.00 412.93 57102.72 88888.00 2011-07-01 01:07:30.099 182 13231.26 413.42 57102.59 88888.00 2011-07-01 01:07:31.099 182 13231.26 412.19 57102.47 88888.00 2011-07-01 01:07:32.099 182 13231.13 412.56 57102.72 88888.00 2011-07-01 01:07:33.099 182 13231.13 413.18 57102.47 88888.00 2011-07-01 01:07:34.099 182 13230.74 413.55 57102.59 88888.00 2011-07-01 01:07:35.099 182 13231.39 412.93 57101.98 88888.00 2011-07-01 01:07:36.099 182 13231.00 412.93 57101.86 88888.00 2011-07-01 01:07:37.099 182 13230.87 412.80 57102.23 88888.00 2011-07-01 01:07:38.099 182 13231.65 412.80 57103.08 88888.00 2011-07-01 01:07:39.099 182 13231.52 412.68 57102.35 88888.00 2011-07-01 01:07:40.099 182 13231.91 412.93 57102.96 88888.00 2011-07-01 01:07:41.099 182 13231.39 412.68 57102.59 88888.00 2011-07-01 01:07:42.099 182 13230.61 413.67 57102.11 88888.00 2011-07-01 01:07:43.099 182 13231.65 413.55 57101.86 88888.00 2011-07-01 01:07:44.099 182 13231.13 413.42 57102.47 88888.00 2011-07-01 01:07:45.099 182 13230.87 413.18 57102.59 88888.00 2011-07-01 01:07:46.099 182 13231.00 413.05 57102.23 88888.00 2011-07-01 01:07:47.099 182 13230.87 413.05 57102.35 88888.00 2011-07-01 01:07:48.099 182 13231.13 413.55 57102.11 88888.00 2011-07-01 01:07:49.099 182 13231.65 413.30 57102.59 88888.00 2011-07-01 01:07:50.099 182 13231.65 413.05 57102.84 88888.00 2011-07-01 01:07:51.099 182 13231.00 412.93 57102.96 88888.00 2011-07-01 01:07:52.099 182 13231.26 413.42 57102.11 88888.00 2011-07-01 01:07:53.099 182 13231.39 412.93 57103.33 88888.00 2011-07-01 01:07:54.099 182 13231.39 412.93 57102.59 88888.00 2011-07-01 01:07:55.099 182 13231.39 412.80 57102.59 88888.00 2011-07-01 01:07:56.099 182 13231.78 413.92 57102.84 88888.00 2011-07-01 01:07:57.099 182 13232.04 413.67 57102.72 88888.00 2011-07-01 01:07:58.099 182 13232.30 413.42 57103.21 88888.00 2011-07-01 01:07:59.099 182 13231.78 413.18 57103.33 88888.00 2011-07-01 01:08:00.099 182 13232.43 413.42 57102.72 88888.00 2011-07-01 01:08:01.099 182 13231.39 413.18 57103.08 88888.00 2011-07-01 01:08:02.099 182 13231.00 413.55 57103.21 88888.00 2011-07-01 01:08:03.099 182 13231.39 413.18 57102.35 88888.00 2011-07-01 01:08:04.099 182 13231.65 413.80 57102.35 88888.00 2011-07-01 01:08:05.099 182 13231.00 413.30 57102.59 88888.00 2011-07-01 01:08:06.099 182 13231.65 413.92 57102.11 88888.00 2011-07-01 01:08:07.099 182 13231.52 412.93 57102.84 88888.00 2011-07-01 01:08:08.099 182 13231.78 413.30 57102.47 88888.00 2011-07-01 01:08:09.099 182 13231.65 413.55 57102.47 88888.00 2011-07-01 01:08:10.099 182 13232.30 413.18 57102.35 88888.00 2011-07-01 01:08:11.099 182 13232.17 413.18 57101.74 88888.00 2011-07-01 01:08:12.099 182 13232.04 413.05 57102.59 88888.00 2011-07-01 01:08:13.099 182 13231.91 413.18 57102.47 88888.00 2011-07-01 01:08:14.099 182 13231.52 413.80 57102.72 88888.00 2011-07-01 01:08:15.099 182 13233.08 413.30 57102.72 88888.00 2011-07-01 01:08:16.099 182 13232.56 413.05 57102.23 88888.00 2011-07-01 01:08:17.099 182 13231.52 413.42 57102.35 88888.00 2011-07-01 01:08:18.099 182 13232.17 413.05 57102.84 88888.00 2011-07-01 01:08:19.099 182 13232.04 413.42 57102.84 88888.00 2011-07-01 01:08:20.099 182 13232.30 413.30 57102.72 88888.00 2011-07-01 01:08:21.099 182 13232.04 413.18 57102.59 88888.00 2011-07-01 01:08:22.099 182 13232.43 411.94 57102.59 88888.00 2011-07-01 01:08:23.099 182 13232.17 413.18 57103.08 88888.00 2011-07-01 01:08:24.099 182 13232.17 413.18 57103.08 88888.00 2011-07-01 01:08:25.099 182 13231.65 413.80 57102.84 88888.00 2011-07-01 01:08:26.099 182 13231.78 413.30 57102.35 88888.00 2011-07-01 01:08:27.099 182 13232.43 413.42 57103.08 88888.00 2011-07-01 01:08:28.099 182 13232.43 413.18 57102.11 88888.00 2011-07-01 01:08:29.099 182 13232.56 413.18 57102.72 88888.00 2011-07-01 01:08:30.099 182 13231.91 413.42 57102.84 88888.00 2011-07-01 01:08:31.099 182 13232.56 413.05 57103.21 88888.00 2011-07-01 01:08:32.099 182 13231.91 413.05 57102.72 88888.00 2011-07-01 01:08:33.099 182 13231.78 413.05 57102.96 88888.00 2011-07-01 01:08:34.099 182 13232.30 413.55 57102.59 88888.00 2011-07-01 01:08:35.099 182 13232.56 412.93 57102.72 88888.00 2011-07-01 01:08:36.099 182 13232.56 413.42 57102.59 88888.00 2011-07-01 01:08:37.099 182 13232.56 413.18 57102.47 88888.00 2011-07-01 01:08:38.099 182 13232.43 413.18 57102.59 88888.00 2011-07-01 01:08:39.099 182 13232.04 413.30 57102.96 88888.00 2011-07-01 01:08:40.099 182 13232.30 413.05 57102.84 88888.00 2011-07-01 01:08:41.099 182 13232.30 413.55 57102.35 88888.00 2011-07-01 01:08:42.099 182 13232.30 413.18 57103.21 88888.00 2011-07-01 01:08:43.099 182 13231.91 413.18 57102.72 88888.00 2011-07-01 01:08:44.099 182 13232.30 413.30 57102.59 88888.00 2011-07-01 01:08:45.099 182 13232.69 413.80 57103.08 88888.00 2011-07-01 01:08:46.099 182 13231.91 413.18 57102.11 88888.00 2011-07-01 01:08:47.099 182 13232.95 413.18 57102.84 88888.00 2011-07-01 01:08:48.099 182 13232.56 414.17 57102.72 88888.00 2011-07-01 01:08:49.099 182 13232.95 413.30 57102.96 88888.00 2011-07-01 01:08:50.098 182 13232.82 412.68 57103.08 88888.00 2011-07-01 01:08:51.098 182 13232.95 412.93 57102.84 88888.00 2011-07-01 01:08:52.098 182 13232.17 413.80 57103.08 88888.00 2011-07-01 01:08:53.098 182 13232.43 413.05 57102.59 88888.00 2011-07-01 01:08:54.098 182 13232.69 413.92 57102.84 88888.00 2011-07-01 01:08:55.098 182 13233.21 413.30 57102.84 88888.00 2011-07-01 01:08:56.098 182 13232.43 413.67 57102.96 88888.00 2011-07-01 01:08:57.098 182 13233.34 413.30 57102.84 88888.00 2011-07-01 01:08:58.098 182 13232.56 413.18 57103.08 88888.00 2011-07-01 01:08:59.098 182 13233.21 413.18 57103.21 88888.00 2011-07-01 01:09:00.098 182 13232.69 413.30 57102.47 88888.00 2011-07-01 01:09:01.098 182 13232.82 412.93 57103.08 88888.00 2011-07-01 01:09:02.098 182 13232.82 412.68 57102.96 88888.00 2011-07-01 01:09:03.098 182 13233.21 412.93 57103.33 88888.00 2011-07-01 01:09:04.098 182 13232.95 412.93 57102.72 88888.00 2011-07-01 01:09:05.098 182 13232.95 413.18 57103.45 88888.00 2011-07-01 01:09:06.098 182 13233.21 413.18 57102.72 88888.00 2011-07-01 01:09:07.098 182 13232.95 412.80 57103.21 88888.00 2011-07-01 01:09:08.098 182 13232.82 413.30 57103.57 88888.00 2011-07-01 01:09:09.098 182 13232.69 413.18 57103.57 88888.00 2011-07-01 01:09:10.098 182 13232.56 413.55 57103.08 88888.00 2011-07-01 01:09:11.098 182 13233.08 413.18 57103.08 88888.00 2011-07-01 01:09:12.098 182 13233.08 413.18 57102.96 88888.00 2011-07-01 01:09:13.098 182 13232.95 412.93 57103.21 88888.00 2011-07-01 01:09:14.098 182 13232.69 413.18 57102.35 88888.00 2011-07-01 01:09:15.098 182 13233.08 412.80 57102.84 88888.00 2011-07-01 01:09:16.098 182 13232.82 412.43 57103.21 88888.00 2011-07-01 01:09:17.098 182 13232.95 412.68 57103.33 88888.00 2011-07-01 01:09:18.098 182 13233.73 412.80 57103.57 88888.00 2011-07-01 01:09:19.098 182 13233.34 413.18 57103.45 88888.00 2011-07-01 01:09:20.098 182 13232.95 413.30 57103.08 88888.00 2011-07-01 01:09:21.098 182 13234.12 413.18 57103.21 88888.00 2011-07-01 01:09:22.098 182 13233.21 413.05 57103.45 88888.00 2011-07-01 01:09:23.098 182 13233.08 412.68 57103.33 88888.00 2011-07-01 01:09:24.098 182 13233.08 413.30 57103.70 88888.00 2011-07-01 01:09:25.098 182 13233.34 412.56 57103.33 88888.00 2011-07-01 01:09:26.098 182 13233.60 413.05 57103.21 88888.00 2011-07-01 01:09:27.098 182 13233.47 413.05 57103.33 88888.00 2011-07-01 01:09:28.098 182 13233.73 412.80 57103.45 88888.00 2011-07-01 01:09:29.098 182 13233.73 412.06 57102.96 88888.00 2011-07-01 01:09:30.098 182 13232.82 412.68 57103.21 88888.00 2011-07-01 01:09:31.098 182 13233.73 413.18 57104.06 88888.00 2011-07-01 01:09:32.098 182 13233.34 412.19 57103.21 88888.00 2011-07-01 01:09:33.098 182 13234.12 412.31 57103.94 88888.00 2011-07-01 01:09:34.098 182 13233.21 412.80 57103.21 88888.00 2011-07-01 01:09:35.098 182 13233.86 411.81 57103.94 88888.00 2011-07-01 01:09:36.098 182 13233.21 412.43 57103.70 88888.00 2011-07-01 01:09:37.098 182 13233.34 412.43 57104.06 88888.00 2011-07-01 01:09:38.098 182 13233.73 412.43 57103.94 88888.00 2011-07-01 01:09:39.098 182 13233.73 411.81 57103.82 88888.00 2011-07-01 01:09:40.098 182 13234.12 412.06 57103.57 88888.00 2011-07-01 01:09:41.098 182 13233.21 411.57 57103.57 88888.00 2011-07-01 01:09:42.098 182 13233.34 411.69 57103.94 88888.00 2011-07-01 01:09:43.098 182 13233.86 411.32 57104.06 88888.00 2011-07-01 01:09:44.098 182 13233.47 411.69 57104.18 88888.00 2011-07-01 01:09:45.098 182 13233.99 411.44 57104.43 88888.00 2011-07-01 01:09:46.098 182 13233.99 412.68 57103.45 88888.00 2011-07-01 01:09:47.098 182 13233.99 411.44 57104.06 88888.00 2011-07-01 01:09:48.098 182 13233.47 411.07 57102.96 88888.00 2011-07-01 01:09:49.098 182 13234.25 411.07 57104.92 88888.00 2011-07-01 01:09:50.098 182 13233.73 411.19 57104.67 88888.00 2011-07-01 01:09:51.098 182 13233.34 411.32 57104.18 88888.00 2011-07-01 01:09:52.098 182 13233.08 411.57 57104.18 88888.00 2011-07-01 01:09:53.098 182 13233.99 411.69 57103.94 88888.00 2011-07-01 01:09:54.098 182 13234.25 411.19 57103.57 88888.00 2011-07-01 01:09:55.098 182 13234.25 411.81 57104.18 88888.00 2011-07-01 01:09:56.098 182 13234.25 411.81 57104.18 88888.00 2011-07-01 01:09:57.098 182 13233.73 411.19 57104.06 88888.00 2011-07-01 01:09:58.098 182 13233.73 411.57 57104.06 88888.00 2011-07-01 01:09:59.098 182 13233.60 411.07 57104.55 88888.00 2011-07-01 01:10:00.098 182 13233.60 411.44 57104.30 88888.00 2011-07-01 01:10:01.098 182 13233.47 411.57 57103.94 88888.00 2011-07-01 01:10:02.098 182 13233.86 411.44 57103.94 88888.00 2011-07-01 01:10:03.098 182 13233.34 410.95 57104.06 88888.00 2011-07-01 01:10:04.098 182 13233.99 411.07 57104.18 88888.00 2011-07-01 01:10:05.098 182 13233.34 410.82 57104.06 88888.00 2011-07-01 01:10:06.098 182 13233.60 411.32 57103.82 88888.00 2011-07-01 01:10:07.098 182 13233.99 411.32 57103.94 88888.00 2011-07-01 01:10:08.098 182 13233.34 411.32 57104.18 88888.00 2011-07-01 01:10:09.098 182 13233.34 411.69 57104.55 88888.00 2011-07-01 01:10:10.098 182 13233.99 411.44 57104.30 88888.00 2011-07-01 01:10:11.098 182 13233.73 411.69 57103.70 88888.00 2011-07-01 01:10:12.098 182 13233.08 411.32 57103.82 88888.00 2011-07-01 01:10:13.098 182 13231.78 411.32 57104.30 88888.00 2011-07-01 01:10:14.098 182 13233.34 411.32 57103.82 88888.00 2011-07-01 01:10:15.098 182 13233.08 411.32 57104.30 88888.00 2011-07-01 01:10:16.098 182 13233.21 411.19 57104.43 88888.00 2011-07-01 01:10:17.098 182 13233.08 411.32 57104.18 88888.00 2011-07-01 01:10:18.098 182 13232.04 411.44 57104.18 88888.00 2011-07-01 01:10:19.098 182 13233.47 410.95 57104.06 88888.00 2011-07-01 01:10:20.098 182 13233.34 411.32 57104.06 88888.00 2011-07-01 01:10:21.098 182 13232.69 412.19 57104.30 88888.00 2011-07-01 01:10:22.098 182 13232.95 411.32 57104.06 88888.00 2011-07-01 01:10:23.098 182 13232.17 411.94 57104.06 88888.00 2011-07-01 01:10:24.098 182 13232.56 411.94 57104.06 88888.00 2011-07-01 01:10:25.098 182 13233.08 411.69 57103.94 88888.00 2011-07-01 01:10:26.098 182 13232.69 411.69 57103.70 88888.00 2011-07-01 01:10:27.098 182 13232.04 411.57 57103.70 88888.00 2011-07-01 01:10:28.098 182 13232.17 411.19 57103.82 88888.00 2011-07-01 01:10:29.098 182 13232.82 411.94 57104.06 88888.00 2011-07-01 01:10:30.098 182 13233.08 411.57 57103.70 88888.00 2011-07-01 01:10:31.098 182 13232.56 411.69 57104.30 88888.00 2011-07-01 01:10:32.098 182 13232.82 411.44 57103.57 88888.00 2011-07-01 01:10:33.098 182 13232.69 412.19 57103.82 88888.00 2011-07-01 01:10:34.098 182 13232.56 411.44 57103.82 88888.00 2011-07-01 01:10:35.098 182 13232.56 411.94 57103.70 88888.00 2011-07-01 01:10:36.098 182 13231.91 411.57 57102.72 88888.00 2011-07-01 01:10:37.098 182 13233.08 412.06 57103.33 88888.00 2011-07-01 01:10:38.098 182 13232.82 411.07 57103.94 88888.00 2011-07-01 01:10:39.098 182 13232.56 411.32 57103.94 88888.00 2011-07-01 01:10:40.098 182 13232.69 411.07 57103.94 88888.00 2011-07-01 01:10:41.098 182 13233.60 411.69 57103.94 88888.00 2011-07-01 01:10:42.098 182 13233.08 411.69 57103.94 88888.00 2011-07-01 01:10:43.098 182 13233.21 411.94 57103.70 88888.00 2011-07-01 01:10:44.098 182 13233.60 411.81 57103.70 88888.00 2011-07-01 01:10:45.098 182 13232.56 411.44 57103.08 88888.00 2011-07-01 01:10:46.098 182 13232.30 411.57 57104.06 88888.00 2011-07-01 01:10:47.098 182 13233.08 411.81 57104.18 88888.00 2011-07-01 01:10:48.098 182 13232.82 411.57 57103.94 88888.00 2011-07-01 01:10:49.098 182 13232.95 411.32 57104.18 88888.00 2011-07-01 01:10:50.098 182 13233.08 411.32 57103.94 88888.00 2011-07-01 01:10:51.098 182 13232.43 411.81 57104.43 88888.00 2011-07-01 01:10:52.098 182 13232.95 411.32 57104.06 88888.00 2011-07-01 01:10:53.098 182 13232.43 411.07 57103.57 88888.00 2011-07-01 01:10:54.098 182 13233.08 410.70 57103.70 88888.00 2011-07-01 01:10:55.098 182 13232.43 411.69 57103.94 88888.00 2011-07-01 01:10:56.098 182 13232.95 412.06 57103.94 88888.00 2011-07-01 01:10:57.098 182 13233.60 411.32 57104.18 88888.00 2011-07-01 01:10:58.098 182 13233.34 411.57 57104.18 88888.00 2011-07-01 01:10:59.098 182 13233.47 411.07 57103.21 88888.00 2011-07-01 01:11:00.098 182 13232.82 411.32 57104.30 88888.00 2011-07-01 01:11:01.098 182 13232.56 410.95 57104.30 88888.00 2011-07-01 01:11:02.098 182 13232.69 411.81 57104.30 88888.00 2011-07-01 01:11:03.098 182 13233.34 410.95 57104.43 88888.00 2011-07-01 01:11:04.098 182 13233.08 411.81 57102.96 88888.00 2011-07-01 01:11:05.098 182 13233.08 411.19 57104.55 88888.00 2011-07-01 01:11:06.098 182 13233.08 411.44 57103.94 88888.00 2011-07-01 01:11:07.098 182 13233.34 411.81 57104.18 88888.00 2011-07-01 01:11:08.098 182 13233.08 412.43 57103.94 88888.00 2011-07-01 01:11:09.098 182 13232.69 411.69 57104.06 88888.00 2011-07-01 01:11:10.098 182 13233.08 411.69 57104.30 88888.00 2011-07-01 01:11:11.098 182 13233.47 410.70 57104.18 88888.00 2011-07-01 01:11:12.098 182 13232.69 411.81 57103.21 88888.00 2011-07-01 01:11:13.098 182 13233.34 412.19 57104.55 88888.00 2011-07-01 01:11:14.098 182 13233.08 411.44 57104.55 88888.00 2011-07-01 01:11:15.098 182 13233.86 411.19 57103.94 88888.00 2011-07-01 01:11:16.098 182 13233.86 411.32 57104.06 88888.00 2011-07-01 01:11:17.098 182 13233.86 411.19 57104.06 88888.00 2011-07-01 01:11:18.098 182 13233.47 411.81 57104.30 88888.00 2011-07-01 01:11:19.098 182 13233.73 412.31 57103.33 88888.00 2011-07-01 01:11:20.098 182 13233.34 411.44 57104.06 88888.00 2011-07-01 01:11:21.098 182 13233.34 411.32 57104.92 88888.00 2011-07-01 01:11:22.098 182 13233.34 411.32 57104.55 88888.00 2011-07-01 01:11:23.098 182 13233.47 411.07 57104.43 88888.00 2011-07-01 01:11:24.098 182 13233.21 411.07 57104.67 88888.00 2011-07-01 01:11:25.098 182 13232.69 411.32 57104.18 88888.00 2011-07-01 01:11:26.098 182 13233.60 410.82 57104.92 88888.00 2011-07-01 01:11:27.098 182 13233.21 411.19 57103.94 88888.00 2011-07-01 01:11:28.098 182 13233.34 411.32 57104.67 88888.00 2011-07-01 01:11:29.098 182 13232.69 411.07 57104.92 88888.00 2011-07-01 01:11:30.098 182 13232.56 411.44 57104.80 88888.00 2011-07-01 01:11:31.098 182 13233.21 411.57 57103.94 88888.00 2011-07-01 01:11:32.098 182 13233.08 411.07 57105.04 88888.00 2011-07-01 01:11:33.098 182 13232.69 410.95 57104.55 88888.00 2011-07-01 01:11:34.098 182 13233.21 411.32 57104.55 88888.00 2011-07-01 01:11:35.098 182 13232.82 410.95 57103.57 88888.00 2011-07-01 01:11:36.098 182 13232.95 411.32 57104.18 88888.00 2011-07-01 01:11:37.098 182 13232.30 411.19 57103.94 88888.00 2011-07-01 01:11:38.098 182 13232.82 411.32 57104.06 88888.00 2011-07-01 01:11:39.098 182 13232.95 411.94 57104.30 88888.00 2011-07-01 01:11:40.098 182 13232.95 411.32 57104.55 88888.00 2011-07-01 01:11:41.098 182 13232.30 410.70 57104.67 88888.00 2011-07-01 01:11:42.098 182 13232.82 411.32 57104.18 88888.00 2011-07-01 01:11:43.098 182 13232.30 411.07 57104.55 88888.00 2011-07-01 01:11:44.098 182 13232.82 411.57 57104.06 88888.00 2011-07-01 01:11:45.098 182 13232.82 411.32 57104.30 88888.00 2011-07-01 01:11:46.098 182 13232.69 411.19 57104.67 88888.00 2011-07-01 01:11:47.098 182 13232.04 411.32 57104.43 88888.00 2011-07-01 01:11:48.098 182 13233.08 411.07 57104.80 88888.00 2011-07-01 01:11:49.098 182 13232.95 411.69 57104.55 88888.00 2011-07-01 01:11:50.098 182 13232.95 411.57 57103.94 88888.00 2011-07-01 01:11:51.098 182 13232.82 411.81 57105.29 88888.00 2011-07-01 01:11:52.098 182 13232.69 412.19 57105.04 88888.00 2011-07-01 01:11:53.098 182 13232.82 411.07 57104.67 88888.00 2011-07-01 01:11:54.098 182 13232.95 411.69 57104.43 88888.00 2011-07-01 01:11:55.098 182 13233.21 411.57 57104.30 88888.00 2011-07-01 01:11:56.098 182 13232.04 411.57 57104.67 88888.00 2011-07-01 01:11:57.098 182 13232.82 411.69 57104.43 88888.00 2011-07-01 01:11:58.098 182 13232.82 411.94 57104.30 88888.00 2011-07-01 01:11:59.098 182 13232.95 411.07 57104.30 88888.00 2011-07-01 01:12:00.098 182 13233.21 411.32 57104.30 88888.00 2011-07-01 01:12:01.098 182 13233.08 411.69 57104.30 88888.00 2011-07-01 01:12:02.098 182 13233.34 411.19 57104.92 88888.00 2011-07-01 01:12:03.098 182 13232.82 411.32 57104.43 88888.00 2011-07-01 01:12:04.098 182 13232.95 411.44 57103.94 88888.00 2011-07-01 01:12:05.098 182 13232.43 410.95 57104.67 88888.00 2011-07-01 01:12:06.098 182 13233.21 411.32 57104.67 88888.00 2011-07-01 01:12:07.098 182 13232.56 411.32 57104.30 88888.00 2011-07-01 01:12:08.098 182 13233.99 411.44 57104.06 88888.00 2011-07-01 01:12:09.098 182 13233.86 411.57 57105.04 88888.00 2011-07-01 01:12:10.098 182 13233.34 410.45 57104.67 88888.00 2011-07-01 01:12:11.098 182 13233.60 411.44 57104.67 88888.00 2011-07-01 01:12:12.098 182 13234.12 410.58 57104.06 88888.00 2011-07-01 01:12:13.098 182 13233.34 410.70 57104.55 88888.00 2011-07-01 01:12:14.098 182 13233.21 410.58 57104.80 88888.00 2011-07-01 01:12:15.098 182 13233.86 410.58 57104.67 88888.00 2011-07-01 01:12:16.098 182 13233.60 411.07 57104.80 88888.00 2011-07-01 01:12:17.098 182 13233.34 410.70 57104.30 88888.00 2011-07-01 01:12:18.098 182 13233.99 411.19 57104.30 88888.00 2011-07-01 01:12:19.098 182 13233.73 411.07 57103.94 88888.00 2011-07-01 01:12:20.098 182 13234.12 410.70 57103.82 88888.00 2011-07-01 01:12:21.098 182 13234.38 411.19 57104.30 88888.00 2011-07-01 01:12:22.098 182 13233.47 411.07 57104.06 88888.00 2011-07-01 01:12:23.098 182 13233.99 410.33 57104.30 88888.00 2011-07-01 01:12:24.098 182 13234.12 411.07 57105.16 88888.00 2011-07-01 01:12:25.098 182 13234.25 411.07 57105.16 88888.00 2011-07-01 01:12:26.098 182 13234.25 410.95 57104.67 88888.00 2011-07-01 01:12:27.098 182 13233.86 411.57 57104.80 88888.00 2011-07-01 01:12:28.098 182 13233.99 411.57 57104.92 88888.00 2011-07-01 01:12:29.098 182 13234.63 411.57 57105.04 88888.00 2011-07-01 01:12:30.098 182 13234.89 410.95 57104.92 88888.00 2011-07-01 01:12:31.098 182 13234.76 410.95 57104.67 88888.00 2011-07-01 01:12:32.098 182 13234.50 410.20 57104.80 88888.00 2011-07-01 01:12:33.098 182 13234.38 410.70 57104.55 88888.00 2011-07-01 01:12:34.098 182 13234.38 411.44 57104.67 88888.00 2011-07-01 01:12:35.098 182 13234.38 410.20 57104.43 88888.00 2011-07-01 01:12:36.098 182 13233.99 410.58 57105.04 88888.00 2011-07-01 01:12:37.098 182 13234.38 411.19 57105.41 88888.00 2011-07-01 01:12:38.098 182 13234.76 410.58 57105.04 88888.00 2011-07-01 01:12:39.098 182 13234.50 411.19 57104.67 88888.00 2011-07-01 01:12:40.098 182 13234.25 410.95 57104.80 88888.00 2011-07-01 01:12:41.098 182 13235.02 410.82 57104.80 88888.00 2011-07-01 01:12:42.098 182 13235.02 410.95 57105.29 88888.00 2011-07-01 01:12:43.098 182 13235.80 411.07 57105.41 88888.00 2011-07-01 01:12:44.098 182 13235.80 410.33 57105.29 88888.00 2011-07-01 01:12:45.098 182 13235.80 410.82 57105.16 88888.00 2011-07-01 01:12:46.098 182 13235.02 410.45 57105.65 88888.00 2011-07-01 01:12:47.098 182 13235.80 410.95 57105.16 88888.00 2011-07-01 01:12:48.098 182 13234.76 411.07 57104.92 88888.00 2011-07-01 01:12:49.098 182 13235.54 410.20 57105.16 88888.00 2011-07-01 01:12:50.098 182 13235.02 410.33 57105.77 88888.00 2011-07-01 01:12:51.098 182 13235.93 411.19 57105.04 88888.00 2011-07-01 01:12:52.098 182 13234.76 410.82 57105.77 88888.00 2011-07-01 01:12:53.098 182 13235.54 410.82 57104.92 88888.00 2011-07-01 01:12:54.098 182 13235.41 410.95 57104.55 88888.00 2011-07-01 01:12:55.098 182 13235.41 410.20 57105.65 88888.00 2011-07-01 01:12:56.098 182 13236.06 411.07 57105.77 88888.00 2011-07-01 01:12:57.098 182 13235.67 410.70 57105.53 88888.00 2011-07-01 01:12:58.098 182 13235.80 410.82 57104.92 88888.00 2011-07-01 01:12:59.098 182 13235.93 410.95 57105.53 88888.00 2011-07-01 01:13:00.098 182 13235.80 410.45 57106.14 88888.00 2011-07-01 01:13:01.098 182 13235.80 411.19 57105.65 88888.00 2011-07-01 01:13:02.098 182 13236.71 410.20 57105.89 88888.00 2011-07-01 01:13:03.098 182 13236.32 411.32 57106.02 88888.00 2011-07-01 01:13:04.098 182 13236.71 410.45 57106.02 88888.00 2011-07-01 01:13:05.098 182 13236.71 410.82 57106.26 88888.00 2011-07-01 01:13:06.098 182 13236.45 410.82 57106.02 88888.00 2011-07-01 01:13:07.098 182 13237.10 410.70 57106.39 88888.00 2011-07-01 01:13:08.098 182 13236.71 410.33 57106.02 88888.00 2011-07-01 01:13:09.098 182 13236.71 411.19 57105.89 88888.00 2011-07-01 01:13:10.098 182 13237.10 410.82 57106.39 88888.00 2011-07-01 01:13:11.098 182 13237.36 411.07 57105.89 88888.00 2011-07-01 01:13:12.098 182 13236.84 411.07 57106.39 88888.00 2011-07-01 01:13:13.098 182 13237.23 410.82 57105.89 88888.00 2011-07-01 01:13:14.098 182 13236.71 410.08 57106.02 88888.00 2011-07-01 01:13:15.098 182 13237.10 410.70 57106.51 88888.00 2011-07-01 01:13:16.098 182 13237.36 410.95 57106.88 88888.00 2011-07-01 01:13:17.098 182 13237.49 410.45 57106.51 88888.00 2011-07-01 01:13:18.098 182 13237.36 409.96 57107.00 88888.00 2011-07-01 01:13:19.098 182 13237.23 410.58 57106.39 88888.00 2011-07-01 01:13:20.098 182 13237.10 410.33 57106.39 88888.00 2011-07-01 01:13:21.098 182 13237.10 410.58 57106.75 88888.00 2011-07-01 01:13:22.098 182 13237.75 410.82 57107.00 88888.00 2011-07-01 01:13:23.098 182 13238.01 410.70 57106.51 88888.00 2011-07-01 01:13:24.098 182 13237.75 410.70 57106.88 88888.00 2011-07-01 01:13:25.098 182 13238.53 410.33 57106.63 88888.00 2011-07-01 01:13:26.098 182 13238.14 410.33 57106.63 88888.00 2011-07-01 01:13:27.098 182 13238.27 410.45 57106.51 88888.00 2011-07-01 01:13:28.098 182 13237.36 410.33 57107.61 88888.00 2011-07-01 01:13:29.098 182 13238.14 410.45 57106.39 88888.00 2011-07-01 01:13:30.098 182 13238.01 410.20 57106.88 88888.00 2011-07-01 01:13:31.098 182 13238.40 409.83 57106.75 88888.00 2011-07-01 01:13:32.098 182 13237.62 410.58 57107.24 88888.00 2011-07-01 01:13:33.098 182 13238.92 410.08 57106.51 88888.00 2011-07-01 01:13:34.098 182 13238.79 410.45 57107.36 88888.00 2011-07-01 01:13:35.098 182 13239.44 411.07 57107.00 88888.00 2011-07-01 01:13:36.098 182 13239.70 410.33 57107.24 88888.00 2011-07-01 01:13:37.098 182 13238.79 410.45 57106.63 88888.00 2011-07-01 01:13:38.098 182 13238.40 410.08 57106.63 88888.00 2011-07-01 01:13:39.098 182 13238.53 410.20 57107.24 88888.00 2011-07-01 01:13:40.098 182 13239.44 410.08 57107.61 88888.00 2011-07-01 01:13:41.098 182 13239.18 410.58 57107.48 88888.00 2011-07-01 01:13:42.098 182 13239.05 410.70 57106.88 88888.00 2011-07-01 01:13:43.098 182 13238.79 409.96 57107.00 88888.00 2011-07-01 01:13:44.098 182 13239.31 410.33 57107.61 88888.00 2011-07-01 01:13:45.098 182 13238.66 410.33 57107.24 88888.00 2011-07-01 01:13:46.098 182 13238.27 410.20 57106.88 88888.00 2011-07-01 01:13:47.098 182 13239.05 409.96 57107.48 88888.00 2011-07-01 01:13:48.098 182 13239.96 409.83 57107.24 88888.00 2011-07-01 01:13:49.098 182 13239.18 409.58 57107.48 88888.00 2011-07-01 01:13:50.098 182 13239.44 410.70 57107.24 88888.00 2011-07-01 01:13:51.098 182 13239.05 410.20 57107.12 88888.00 2011-07-01 01:13:52.098 182 13239.57 409.71 57107.61 88888.00 2011-07-01 01:13:53.098 182 13239.31 410.45 57107.85 88888.00 2011-07-01 01:13:54.098 182 13239.44 410.20 57108.22 88888.00 2011-07-01 01:13:55.098 182 13239.31 410.33 57107.73 88888.00 2011-07-01 01:13:56.098 182 13239.44 410.20 57107.97 88888.00 2011-07-01 01:13:57.098 182 13239.31 410.33 57108.22 88888.00 2011-07-01 01:13:58.098 182 13238.66 410.08 57107.48 88888.00 2011-07-01 01:13:59.098 182 13238.92 411.32 57107.85 88888.00 2011-07-01 01:14:00.098 182 13239.18 410.20 57107.61 88888.00 2011-07-01 01:14:01.098 182 13239.05 410.58 57108.22 88888.00 2011-07-01 01:14:02.098 182 13239.31 410.20 57107.85 88888.00 2011-07-01 01:14:03.098 182 13239.18 410.45 57107.00 88888.00 2011-07-01 01:14:04.098 182 13238.92 409.83 57108.22 88888.00 2011-07-01 01:14:05.098 182 13239.57 410.82 57108.10 88888.00 2011-07-01 01:14:06.098 182 13239.44 409.96 57107.61 88888.00 2011-07-01 01:14:07.098 182 13239.44 410.58 57108.10 88888.00 2011-07-01 01:14:08.098 182 13239.57 410.20 57107.61 88888.00 2011-07-01 01:14:09.098 182 13239.18 409.96 57107.85 88888.00 2011-07-01 01:14:10.098 182 13239.57 410.08 57107.97 88888.00 2011-07-01 01:14:11.098 182 13239.57 410.08 57107.61 88888.00 2011-07-01 01:14:12.098 182 13239.57 409.96 57107.61 88888.00 2011-07-01 01:14:13.098 182 13239.18 409.71 57107.73 88888.00 2011-07-01 01:14:14.098 182 13239.70 410.33 57107.73 88888.00 2011-07-01 01:14:15.098 182 13239.70 410.33 57108.10 88888.00 2011-07-01 01:14:16.098 182 13239.31 410.33 57107.61 88888.00 2011-07-01 01:14:17.098 182 13239.31 409.83 57107.97 88888.00 2011-07-01 01:14:18.098 182 13239.31 409.71 57107.73 88888.00 2011-07-01 01:14:19.098 182 13239.70 409.83 57108.22 88888.00 2011-07-01 01:14:20.098 182 13239.05 410.20 57107.61 88888.00 2011-07-01 01:14:21.098 182 13239.31 410.33 57107.73 88888.00 2011-07-01 01:14:22.098 182 13238.79 409.71 57108.59 88888.00 2011-07-01 01:14:23.098 182 13240.09 410.82 57107.97 88888.00 2011-07-01 01:14:24.098 182 13239.83 410.20 57107.48 88888.00 2011-07-01 01:14:25.098 182 13239.57 411.07 57108.71 88888.00 2011-07-01 01:14:26.098 182 13239.57 410.70 57107.61 88888.00 2011-07-01 01:14:27.098 182 13239.96 410.45 57108.34 88888.00 2011-07-01 01:14:28.098 182 13239.57 410.20 57107.97 88888.00 2011-07-01 01:14:29.098 182 13239.96 410.08 57107.36 88888.00 2011-07-01 01:14:30.098 182 13239.96 410.45 57107.73 88888.00 2011-07-01 01:14:31.098 182 13240.09 409.96 57107.73 88888.00 2011-07-01 01:14:32.098 182 13240.48 410.58 57107.85 88888.00 2011-07-01 01:14:33.098 182 13239.70 411.07 57107.85 88888.00 2011-07-01 01:14:34.098 182 13239.18 410.95 57107.48 88888.00 2011-07-01 01:14:35.098 182 13240.22 409.71 57108.71 88888.00 2011-07-01 01:14:36.098 182 13239.96 410.08 57107.61 88888.00 2011-07-01 01:14:37.098 182 13239.70 410.33 57108.10 88888.00 2011-07-01 01:14:38.098 182 13240.48 409.96 57108.22 88888.00 2011-07-01 01:14:39.098 182 13239.44 410.20 57108.10 88888.00 2011-07-01 01:14:40.098 182 13239.31 410.58 57108.46 88888.00 2011-07-01 01:14:41.098 182 13240.61 410.45 57108.71 88888.00 2011-07-01 01:14:42.098 182 13239.96 410.08 57108.46 88888.00 2011-07-01 01:14:43.098 182 13240.35 410.33 57108.46 88888.00 2011-07-01 01:14:44.098 182 13240.35 410.08 57108.10 88888.00 2011-07-01 01:14:45.098 182 13239.83 410.45 57107.73 88888.00 2011-07-01 01:14:46.098 182 13240.61 410.20 57108.22 88888.00 2011-07-01 01:14:47.098 182 13240.35 410.08 57108.34 88888.00 2011-07-01 01:14:48.098 182 13240.22 410.20 57107.73 88888.00 2011-07-01 01:14:49.098 182 13239.96 409.83 57108.10 88888.00 2011-07-01 01:14:50.098 182 13239.70 410.58 57108.22 88888.00 2011-07-01 01:14:51.098 182 13239.96 409.96 57107.97 88888.00 2011-07-01 01:14:52.098 182 13241.13 410.20 57108.34 88888.00 2011-07-01 01:14:53.098 182 13240.61 409.58 57108.22 88888.00 2011-07-01 01:14:54.098 182 13240.35 410.33 57107.85 88888.00 2011-07-01 01:14:55.098 182 13241.00 409.83 57108.22 88888.00 2011-07-01 01:14:56.098 182 13240.61 410.08 57108.22 88888.00 2011-07-01 01:14:57.098 182 13239.96 409.58 57108.22 88888.00 2011-07-01 01:14:58.098 182 13240.74 409.83 57108.83 88888.00 2011-07-01 01:14:59.098 182 13240.74 409.96 57107.85 88888.00 2011-07-01 01:15:00.098 182 13240.61 410.58 57108.71 88888.00 2011-07-01 01:15:01.098 182 13240.87 410.20 57107.85 88888.00 2011-07-01 01:15:02.098 182 13240.74 409.71 57107.61 88888.00 2011-07-01 01:15:03.098 182 13240.61 410.45 57108.83 88888.00 2011-07-01 01:15:04.098 182 13240.74 409.96 57108.34 88888.00 2011-07-01 01:15:05.098 182 13240.87 410.82 57108.10 88888.00 2011-07-01 01:15:06.098 182 13240.61 410.08 57108.83 88888.00 2011-07-01 01:15:07.098 182 13240.74 410.33 57108.83 88888.00 2011-07-01 01:15:08.098 182 13241.26 410.33 57108.71 88888.00 2011-07-01 01:15:09.098 182 13241.26 409.96 57107.97 88888.00 2011-07-01 01:15:10.098 182 13240.87 409.83 57107.97 88888.00 2011-07-01 01:15:11.098 182 13241.65 409.96 57108.71 88888.00 2011-07-01 01:15:12.098 182 13241.26 410.08 57108.46 88888.00 2011-07-01 01:15:13.098 182 13240.74 409.83 57108.46 88888.00 2011-07-01 01:15:14.098 182 13241.52 409.83 57108.71 88888.00 2011-07-01 01:15:15.098 182 13241.91 409.58 57108.22 88888.00 2011-07-01 01:15:16.098 182 13241.39 409.71 57109.93 88888.00 2011-07-01 01:15:17.098 182 13241.13 410.45 57108.95 88888.00 2011-07-01 01:15:18.098 182 13241.39 410.08 57108.95 88888.00 2011-07-01 01:15:19.098 182 13241.26 409.83 57108.95 88888.00 2011-07-01 01:15:20.098 182 13240.74 409.46 57109.07 88888.00 2011-07-01 01:15:21.098 182 13241.26 410.20 57108.71 88888.00 2011-07-01 01:15:22.098 182 13241.13 409.83 57108.95 88888.00 2011-07-01 01:15:23.098 182 13240.61 409.83 57109.20 88888.00 2011-07-01 01:15:24.098 182 13241.00 409.71 57109.56 88888.00 2011-07-01 01:15:25.098 182 13241.26 409.46 57109.32 88888.00 2011-07-01 01:15:26.098 182 13241.00 409.21 57109.20 88888.00 2011-07-01 01:15:27.098 182 13241.00 409.83 57108.59 88888.00 2011-07-01 01:15:28.098 182 13241.52 409.46 57108.83 88888.00 2011-07-01 01:15:29.098 182 13241.39 409.96 57109.20 88888.00 2011-07-01 01:15:30.098 182 13241.00 409.71 57109.20 88888.00 2011-07-01 01:15:31.098 182 13241.52 409.58 57109.32 88888.00 2011-07-01 01:15:32.098 182 13240.74 409.34 57109.32 88888.00 2011-07-01 01:15:33.098 182 13240.48 409.71 57108.59 88888.00 2011-07-01 01:15:34.098 182 13241.26 409.58 57108.59 88888.00 2011-07-01 01:15:35.098 182 13240.61 409.71 57109.44 88888.00 2011-07-01 01:15:36.098 182 13240.74 409.96 57108.71 88888.00 2011-07-01 01:15:37.098 182 13240.87 409.83 57108.83 88888.00 2011-07-01 01:15:38.098 182 13241.13 409.58 57109.56 88888.00 2011-07-01 01:15:39.098 182 13241.13 409.46 57109.32 88888.00 2011-07-01 01:15:40.098 182 13241.13 409.83 57109.07 88888.00 2011-07-01 01:15:41.098 182 13241.78 409.71 57108.95 88888.00 2011-07-01 01:15:42.098 182 13241.00 409.71 57109.44 88888.00 2011-07-01 01:15:43.098 182 13241.39 408.59 57108.95 88888.00 2011-07-01 01:15:44.098 182 13241.13 409.21 57109.93 88888.00 2011-07-01 01:15:45.098 182 13241.52 409.46 57108.83 88888.00 2011-07-01 01:15:46.098 182 13241.13 409.46 57109.56 88888.00 2011-07-01 01:15:47.098 182 13240.87 409.34 57110.18 88888.00 2011-07-01 01:15:48.098 182 13240.87 409.34 57109.32 88888.00 2011-07-01 01:15:49.098 182 13241.39 409.21 57109.69 88888.00 2011-07-01 01:15:50.098 182 13240.74 409.09 57109.07 88888.00 2011-07-01 01:15:51.098 182 13241.26 409.46 57109.20 88888.00 2011-07-01 01:15:52.098 182 13241.26 409.21 57109.56 88888.00 2011-07-01 01:15:53.098 182 13241.39 409.09 57110.18 88888.00 2011-07-01 01:15:54.098 182 13240.48 409.71 57109.32 88888.00 2011-07-01 01:15:55.098 182 13240.87 408.72 57109.32 88888.00 2011-07-01 01:15:56.098 182 13241.13 409.46 57109.56 88888.00 2011-07-01 01:15:57.098 182 13241.00 409.21 57108.71 88888.00 2011-07-01 01:15:58.098 182 13241.00 409.21 57109.20 88888.00 2011-07-01 01:15:59.098 182 13241.78 408.59 57109.69 88888.00 2011-07-01 01:16:00.098 182 13241.26 408.97 57109.20 88888.00 2011-07-01 01:16:01.098 182 13241.13 409.34 57109.44 88888.00 2011-07-01 01:16:02.098 182 13241.65 408.47 57109.69 88888.00 2011-07-01 01:16:03.098 182 13241.00 409.09 57109.81 88888.00 2011-07-01 01:16:04.098 182 13241.52 409.09 57109.44 88888.00 2011-07-01 01:16:05.098 182 13240.87 408.97 57109.81 88888.00 2011-07-01 01:16:06.098 182 13241.52 409.09 57109.69 88888.00 2011-07-01 01:16:07.098 182 13241.91 409.09 57110.05 88888.00 2011-07-01 01:16:08.098 182 13241.52 408.47 57109.69 88888.00 2011-07-01 01:16:09.098 182 13241.26 408.47 57109.20 88888.00 2011-07-01 01:16:10.098 182 13242.04 409.21 57109.93 88888.00 2011-07-01 01:16:11.098 182 13241.78 408.59 57108.59 88888.00 2011-07-01 01:16:12.098 182 13241.52 408.22 57110.30 88888.00 2011-07-01 01:16:13.098 182 13241.78 408.97 57109.32 88888.00 2011-07-01 01:16:14.098 182 13242.43 408.84 57109.44 88888.00 2011-07-01 01:16:15.098 182 13241.65 409.09 57109.69 88888.00 2011-07-01 01:16:16.098 182 13241.78 408.97 57109.93 88888.00 2011-07-01 01:16:17.098 182 13242.43 408.97 57110.05 88888.00 2011-07-01 01:16:18.098 182 13242.56 408.97 57109.81 88888.00 2011-07-01 01:16:19.098 182 13242.43 408.10 57110.18 88888.00 2011-07-01 01:16:20.098 182 13241.78 409.46 57109.93 88888.00 2011-07-01 01:16:21.098 182 13242.69 408.97 57109.93 88888.00 2011-07-01 01:16:22.098 182 13242.95 408.47 57110.30 88888.00 2011-07-01 01:16:23.098 182 13242.69 409.21 57109.69 88888.00 2011-07-01 01:16:24.098 182 13242.56 409.21 57110.30 88888.00 2011-07-01 01:16:25.098 182 13242.30 408.97 57110.30 88888.00 2011-07-01 01:16:26.098 182 13242.69 409.21 57110.05 88888.00 2011-07-01 01:16:27.098 182 13242.43 409.09 57110.18 88888.00 2011-07-01 01:16:28.098 182 13242.43 409.09 57110.79 88888.00 2011-07-01 01:16:29.098 182 13242.69 409.21 57110.66 88888.00 2011-07-01 01:16:30.098 182 13242.17 408.97 57111.15 88888.00 2011-07-01 01:16:31.098 182 13242.56 408.59 57111.28 88888.00 2011-07-01 01:16:32.098 182 13242.69 408.47 57111.03 88888.00 2011-07-01 01:16:33.098 182 13241.65 409.09 57110.66 88888.00 2011-07-01 01:16:34.098 182 13242.43 409.58 57110.66 88888.00 2011-07-01 01:16:35.098 182 13242.82 408.59 57110.54 88888.00 2011-07-01 01:16:36.098 182 13242.82 408.84 57110.42 88888.00 2011-07-01 01:16:37.098 182 13242.82 408.72 57109.93 88888.00 2011-07-01 01:16:38.098 182 13242.43 409.09 57111.15 88888.00 2011-07-01 01:16:39.098 182 13242.43 409.46 57110.66 88888.00 2011-07-01 01:16:40.098 182 13242.69 409.09 57110.05 88888.00 2011-07-01 01:16:41.098 182 13242.17 408.59 57110.66 88888.00 2011-07-01 01:16:42.098 182 13241.65 408.84 57110.66 88888.00 2011-07-01 01:16:43.098 182 13242.56 408.59 57110.79 88888.00 2011-07-01 01:16:44.098 182 13242.69 408.84 57110.79 88888.00 2011-07-01 01:16:45.098 182 13242.30 408.97 57110.66 88888.00 2011-07-01 01:16:46.098 182 13241.78 409.46 57111.40 88888.00 2011-07-01 01:16:47.098 182 13241.91 409.46 57110.66 88888.00 2011-07-01 01:16:48.098 182 13241.26 409.34 57110.54 88888.00 2011-07-01 01:16:49.098 182 13241.39 409.83 57110.79 88888.00 2011-07-01 01:16:50.098 182 13241.65 409.34 57110.66 88888.00 2011-07-01 01:16:51.098 182 13241.26 409.58 57110.66 88888.00 2011-07-01 01:16:52.098 182 13242.04 409.83 57110.66 88888.00 2011-07-01 01:16:53.098 182 13241.52 409.71 57111.03 88888.00 2011-07-01 01:16:54.098 182 13241.52 410.20 57111.28 88888.00 2011-07-01 01:16:55.098 182 13241.13 409.58 57111.15 88888.00 2011-07-01 01:16:56.098 182 13240.74 409.71 57110.91 88888.00 2011-07-01 01:16:57.098 182 13240.48 409.96 57111.28 88888.00 2011-07-01 01:16:58.098 182 13241.13 408.97 57109.93 88888.00 2011-07-01 01:16:59.098 182 13240.61 409.21 57110.54 88888.00 2011-07-01 01:17:00.098 182 13240.87 409.96 57110.42 88888.00 2011-07-01 01:17:01.098 182 13241.13 409.83 57111.15 88888.00 2011-07-01 01:17:02.098 182 13241.00 409.71 57110.79 88888.00 2011-07-01 01:17:03.098 182 13240.74 410.08 57110.66 88888.00 2011-07-01 01:17:04.098 182 13240.74 408.84 57110.91 88888.00 2011-07-01 01:17:05.098 182 13240.74 409.21 57111.03 88888.00 2011-07-01 01:17:06.098 182 13241.00 409.96 57111.28 88888.00 2011-07-01 01:17:07.098 182 13240.87 409.71 57110.66 88888.00 2011-07-01 01:17:08.098 182 13240.22 409.34 57111.03 88888.00 2011-07-01 01:17:09.098 182 13240.61 409.21 57110.79 88888.00 2011-07-01 01:17:10.098 182 13240.74 409.71 57111.15 88888.00 2011-07-01 01:17:11.098 182 13240.87 409.96 57111.15 88888.00 2011-07-01 01:17:12.098 182 13240.61 409.34 57110.79 88888.00 2011-07-01 01:17:13.098 182 13240.74 409.46 57110.79 88888.00 2011-07-01 01:17:14.098 182 13240.22 409.58 57110.18 88888.00 2011-07-01 01:17:15.098 182 13240.09 409.58 57110.42 88888.00 2011-07-01 01:17:16.098 182 13239.05 409.34 57110.91 88888.00 2011-07-01 01:17:17.098 182 13239.96 409.58 57110.66 88888.00 2011-07-01 01:17:18.098 182 13239.70 410.20 57111.03 88888.00 2011-07-01 01:17:19.098 182 13240.35 409.83 57110.42 88888.00 2011-07-01 01:17:20.098 182 13239.70 409.46 57110.91 88888.00 2011-07-01 01:17:21.098 182 13240.09 410.45 57110.54 88888.00 2011-07-01 01:17:22.098 182 13239.57 409.96 57111.03 88888.00 2011-07-01 01:17:23.098 182 13239.57 409.83 57110.66 88888.00 2011-07-01 01:17:24.098 182 13239.96 410.45 57110.79 88888.00 2011-07-01 01:17:25.098 182 13238.79 409.83 57110.79 88888.00 2011-07-01 01:17:26.098 182 13239.96 409.83 57110.91 88888.00 2011-07-01 01:17:27.098 182 13239.57 409.58 57110.18 88888.00 2011-07-01 01:17:28.098 182 13239.05 409.71 57111.03 88888.00 2011-07-01 01:17:29.098 182 13239.57 410.08 57111.40 88888.00 2011-07-01 01:17:30.098 182 13239.31 410.20 57110.42 88888.00 2011-07-01 01:17:31.098 182 13239.70 410.33 57111.15 88888.00 2011-07-01 01:17:32.098 182 13239.57 409.46 57110.54 88888.00 2011-07-01 01:17:33.098 182 13239.05 409.83 57110.66 88888.00 2011-07-01 01:17:34.098 182 13239.18 409.96 57110.30 88888.00 2011-07-01 01:17:35.098 182 13239.31 409.83 57111.15 88888.00 2011-07-01 01:17:36.098 182 13238.53 409.34 57110.79 88888.00 2011-07-01 01:17:37.098 182 13238.79 409.71 57111.28 88888.00 2011-07-01 01:17:38.098 182 13239.05 409.71 57111.15 88888.00 2011-07-01 01:17:39.098 182 13239.31 409.58 57110.79 88888.00 2011-07-01 01:17:40.098 182 13238.40 409.96 57111.03 88888.00 2011-07-01 01:17:41.098 182 13238.92 409.58 57110.18 88888.00 2011-07-01 01:17:42.098 182 13238.40 409.83 57111.15 88888.00 2011-07-01 01:17:43.098 182 13238.79 410.45 57110.30 88888.00 2011-07-01 01:17:44.098 182 13238.92 410.33 57110.91 88888.00 2011-07-01 01:17:45.098 182 13238.92 410.08 57110.66 88888.00 2011-07-01 01:17:46.098 182 13238.40 410.08 57110.30 88888.00 2011-07-01 01:17:47.098 182 13239.05 410.08 57110.79 88888.00 2011-07-01 01:17:48.098 182 13238.79 409.96 57110.91 88888.00 2011-07-01 01:17:49.098 182 13238.66 410.20 57110.91 88888.00 2011-07-01 01:17:50.098 182 13238.79 409.83 57110.79 88888.00 2011-07-01 01:17:51.098 182 13238.66 410.58 57110.66 88888.00 2011-07-01 01:17:52.098 182 13238.53 410.58 57111.40 88888.00 2011-07-01 01:17:53.098 182 13238.40 410.58 57111.03 88888.00 2011-07-01 01:17:54.098 182 13238.66 409.83 57110.18 88888.00 2011-07-01 01:17:55.098 182 13238.27 409.58 57110.30 88888.00 2011-07-01 01:17:56.098 182 13238.53 410.20 57110.91 88888.00 2011-07-01 01:17:57.098 182 13238.14 409.83 57109.93 88888.00 2011-07-01 01:17:58.098 182 13238.27 410.45 57110.18 88888.00 2011-07-01 01:17:59.098 182 13238.40 409.58 57110.42 88888.00 2011-07-01 01:18:00.098 182 13238.14 410.33 57110.66 88888.00 2011-07-01 01:18:01.098 182 13238.66 410.08 57110.66 88888.00 2011-07-01 01:18:02.098 182 13238.40 409.83 57111.89 88888.00 2011-07-01 01:18:03.098 182 13237.75 410.20 57111.28 88888.00 2011-07-01 01:18:04.098 182 13238.27 410.33 57110.91 88888.00 2011-07-01 01:18:05.098 182 13238.01 409.83 57111.28 88888.00 2011-07-01 01:18:06.098 182 13238.40 409.21 57110.18 88888.00 2011-07-01 01:18:07.098 182 13238.14 409.58 57110.18 88888.00 2011-07-01 01:18:08.098 182 13238.53 410.20 57111.03 88888.00 2011-07-01 01:18:09.098 182 13238.14 410.08 57110.30 88888.00 2011-07-01 01:18:10.098 182 13238.92 409.96 57111.03 88888.00 2011-07-01 01:18:11.098 182 13237.75 409.58 57111.15 88888.00 2011-07-01 01:18:12.098 182 13238.14 410.20 57110.54 88888.00 2011-07-01 01:18:13.098 182 13238.01 409.96 57111.15 88888.00 2011-07-01 01:18:14.098 182 13237.75 410.20 57110.30 88888.00 2011-07-01 01:18:15.098 182 13238.27 409.83 57110.42 88888.00 2011-07-01 01:18:16.098 182 13238.40 409.71 57110.54 88888.00 2011-07-01 01:18:17.098 182 13238.14 410.08 57110.91 88888.00 2011-07-01 01:18:18.098 182 13238.53 410.45 57110.66 88888.00 2011-07-01 01:18:19.098 182 13238.27 410.20 57110.05 88888.00 2011-07-01 01:18:20.098 182 13237.88 410.20 57111.28 88888.00 2011-07-01 01:18:21.098 182 13237.75 410.20 57111.15 88888.00 2011-07-01 01:18:22.098 182 13237.62 410.33 57110.66 88888.00 2011-07-01 01:18:23.098 182 13238.40 410.20 57109.93 88888.00 2011-07-01 01:18:24.098 182 13238.01 409.71 57110.54 88888.00 2011-07-01 01:18:25.098 182 13237.62 410.70 57110.54 88888.00 2011-07-01 01:18:26.098 182 13238.14 410.82 57110.66 88888.00 2011-07-01 01:18:27.098 182 13237.88 410.70 57111.28 88888.00 2011-07-01 01:18:28.098 182 13237.62 410.58 57111.03 88888.00 2011-07-01 01:18:29.098 182 13237.88 409.83 57110.79 88888.00 2011-07-01 01:18:30.098 182 13237.62 409.96 57110.18 88888.00 2011-07-01 01:18:31.098 182 13238.01 410.33 57111.40 88888.00 2011-07-01 01:18:32.098 182 13238.27 410.20 57110.18 88888.00 2011-07-01 01:18:33.098 182 13237.88 410.08 57110.91 88888.00 2011-07-01 01:18:34.098 182 13238.14 411.07 57110.66 88888.00 2011-07-01 01:18:35.098 182 13237.88 410.95 57110.66 88888.00 2011-07-01 01:18:36.098 182 13237.62 410.70 57110.66 88888.00 2011-07-01 01:18:37.098 182 13238.27 410.33 57109.93 88888.00 2011-07-01 01:18:38.098 182 13238.27 410.95 57110.54 88888.00 2011-07-01 01:18:39.098 182 13237.62 410.70 57110.79 88888.00 2011-07-01 01:18:40.098 182 13238.14 410.45 57110.54 88888.00 2011-07-01 01:18:41.098 182 13238.14 410.82 57109.93 88888.00 2011-07-01 01:18:42.098 182 13238.40 410.95 57110.30 88888.00 2011-07-01 01:18:43.098 182 13239.05 410.58 57111.15 88888.00 2011-07-01 01:18:44.098 182 13238.66 410.45 57111.28 88888.00 2011-07-01 01:18:45.098 182 13238.53 411.44 57110.30 88888.00 2011-07-01 01:18:46.098 182 13238.27 410.58 57110.54 88888.00 2011-07-01 01:18:47.098 182 13238.14 411.07 57110.91 88888.00 2011-07-01 01:18:48.098 182 13237.62 411.44 57110.42 88888.00 2011-07-01 01:18:49.098 182 13238.27 411.07 57110.66 88888.00 2011-07-01 01:18:50.098 182 13238.14 411.07 57110.91 88888.00 2011-07-01 01:18:51.098 182 13238.27 410.95 57110.79 88888.00 2011-07-01 01:18:52.098 182 13238.40 410.95 57110.05 88888.00 2011-07-01 01:18:53.098 182 13237.49 410.95 57109.93 88888.00 2011-07-01 01:18:54.098 182 13238.01 410.95 57109.93 88888.00 2011-07-01 01:18:55.098 182 13237.49 410.70 57109.93 88888.00 2011-07-01 01:18:56.098 182 13238.40 411.32 57110.30 88888.00 2011-07-01 01:18:57.098 182 13237.75 410.95 57110.66 88888.00 2011-07-01 01:18:58.098 182 13238.27 411.57 57110.05 88888.00 2011-07-01 01:18:59.098 182 13238.01 410.82 57111.03 88888.00 2011-07-01 01:19:00.098 182 13238.01 411.57 57110.91 88888.00 2011-07-01 01:19:01.098 182 13238.66 411.69 57110.66 88888.00 2011-07-01 01:19:02.098 182 13238.01 411.32 57109.56 88888.00 2011-07-01 01:19:03.098 182 13237.49 411.32 57110.30 88888.00 2011-07-01 01:19:04.098 182 13238.14 411.07 57110.30 88888.00 2011-07-01 01:19:05.098 182 13238.01 411.07 57110.42 88888.00 2011-07-01 01:19:06.098 182 13238.01 410.82 57110.30 88888.00 2011-07-01 01:19:07.098 182 13237.75 411.69 57110.30 88888.00 2011-07-01 01:19:08.098 182 13237.49 411.94 57109.81 88888.00 2011-07-01 01:19:09.098 182 13238.01 411.57 57110.05 88888.00 2011-07-01 01:19:10.098 182 13237.88 411.32 57110.66 88888.00 2011-07-01 01:19:11.098 182 13237.49 410.95 57110.30 88888.00 2011-07-01 01:19:12.098 182 13237.88 411.44 57110.66 88888.00 2011-07-01 01:19:13.098 182 13237.75 411.94 57110.18 88888.00 2011-07-01 01:19:14.098 182 13238.01 411.44 57110.30 88888.00 2011-07-01 01:19:15.098 182 13237.49 411.57 57109.69 88888.00 2011-07-01 01:19:16.098 182 13237.36 411.94 57110.54 88888.00 2011-07-01 01:19:17.098 182 13238.01 411.57 57110.54 88888.00 2011-07-01 01:19:18.098 182 13237.62 411.57 57110.91 88888.00 2011-07-01 01:19:19.098 182 13238.14 412.43 57110.42 88888.00 2011-07-01 01:19:20.098 182 13238.27 411.94 57110.79 88888.00 2011-07-01 01:19:21.098 182 13237.88 411.69 57110.05 88888.00 2011-07-01 01:19:22.098 182 13237.36 412.31 57110.66 88888.00 2011-07-01 01:19:23.098 182 13238.14 412.06 57110.54 88888.00 2011-07-01 01:19:24.098 182 13237.62 411.94 57110.18 88888.00 2011-07-01 01:19:25.098 182 13238.01 411.81 57110.54 88888.00 2011-07-01 01:19:26.098 182 13237.49 412.19 57110.05 88888.00 2011-07-01 01:19:27.098 182 13237.10 412.19 57109.81 88888.00 2011-07-01 01:19:28.098 182 13237.10 411.32 57111.28 88888.00 2011-07-01 01:19:29.098 182 13238.01 411.81 57109.56 88888.00 2011-07-01 01:19:30.098 182 13237.88 412.93 57110.30 88888.00 2011-07-01 01:19:31.098 182 13237.88 411.44 57109.69 88888.00 2011-07-01 01:19:32.098 182 13238.40 412.06 57110.66 88888.00 2011-07-01 01:19:33.098 182 13238.40 411.57 57109.93 88888.00 2011-07-01 01:19:34.098 182 13237.62 412.19 57111.52 88888.00 2011-07-01 01:19:35.098 182 13237.75 412.19 57110.30 88888.00 2011-07-01 01:19:36.098 182 13237.36 411.69 57110.79 88888.00 2011-07-01 01:19:37.098 182 13237.88 412.43 57110.42 88888.00 2011-07-01 01:19:38.098 182 13237.75 412.43 57110.30 88888.00 2011-07-01 01:19:39.098 182 13237.23 412.06 57109.81 88888.00 2011-07-01 01:19:40.098 182 13236.97 412.56 57110.54 88888.00 2011-07-01 01:19:41.098 182 13238.01 412.80 57110.54 88888.00 2011-07-01 01:19:42.098 182 13237.62 411.57 57110.42 88888.00 2011-07-01 01:19:43.098 182 13237.62 411.57 57110.66 88888.00 2011-07-01 01:19:44.098 182 13237.88 412.31 57110.66 88888.00 2011-07-01 01:19:45.098 182 13237.49 411.94 57110.66 88888.00 2011-07-01 01:19:46.098 182 13237.88 411.94 57110.66 88888.00 2011-07-01 01:19:47.098 182 13237.88 412.19 57110.91 88888.00 2011-07-01 01:19:48.098 182 13237.75 412.19 57110.05 88888.00 2011-07-01 01:19:49.098 182 13237.75 411.81 57109.69 88888.00 2011-07-01 01:19:50.098 182 13237.62 412.31 57110.42 88888.00 2011-07-01 01:19:51.098 182 13237.88 411.81 57110.66 88888.00 2011-07-01 01:19:52.098 182 13238.40 411.94 57110.05 88888.00 2011-07-01 01:19:53.098 182 13238.14 411.69 57110.66 88888.00 2011-07-01 01:19:54.098 182 13238.53 411.69 57110.05 88888.00 2011-07-01 01:19:55.098 182 13238.27 411.94 57111.15 88888.00 2011-07-01 01:19:56.098 182 13238.40 411.81 57110.42 88888.00 2011-07-01 01:19:57.098 182 13238.14 411.94 57110.79 88888.00 2011-07-01 01:19:58.098 182 13238.66 412.06 57111.03 88888.00 2011-07-01 01:19:59.098 182 13237.49 411.81 57110.30 88888.00 2011-07-01 01:20:00.098 182 13238.40 412.06 57110.66 88888.00 2011-07-01 01:20:01.098 182 13238.14 412.31 57110.54 88888.00 2011-07-01 01:20:02.098 182 13238.66 411.94 57110.79 88888.00 2011-07-01 01:20:03.098 182 13238.53 411.94 57110.42 88888.00 2011-07-01 01:20:04.098 182 13237.88 412.56 57110.66 88888.00 2011-07-01 01:20:05.098 182 13238.66 412.31 57110.79 88888.00 2011-07-01 01:20:06.098 182 13238.79 412.06 57111.03 88888.00 2011-07-01 01:20:07.098 182 13238.92 411.32 57111.03 88888.00 2011-07-01 01:20:08.098 182 13238.14 411.94 57110.66 88888.00 2011-07-01 01:20:09.098 182 13238.66 411.81 57110.66 88888.00 2011-07-01 01:20:10.098 182 13239.44 412.56 57110.30 88888.00 2011-07-01 01:20:11.098 182 13238.92 411.32 57110.66 88888.00 2011-07-01 01:20:12.098 182 13238.66 411.94 57110.91 88888.00 2011-07-01 01:20:13.098 182 13239.18 411.81 57110.79 88888.00 2011-07-01 01:20:14.097 182 13239.31 411.94 57110.66 88888.00 2011-07-01 01:20:15.097 182 13238.53 411.57 57109.93 88888.00 2011-07-01 01:20:16.097 182 13239.31 411.32 57110.91 88888.00 2011-07-01 01:20:17.097 182 13238.79 411.69 57110.54 88888.00 2011-07-01 01:20:18.097 182 13239.18 411.69 57111.40 88888.00 2011-07-01 01:20:19.097 182 13239.18 411.57 57111.28 88888.00 2011-07-01 01:20:20.097 182 13239.18 410.95 57111.03 88888.00 2011-07-01 01:20:21.097 182 13239.18 411.81 57111.40 88888.00 2011-07-01 01:20:22.097 182 13239.31 410.95 57111.89 88888.00 2011-07-01 01:20:23.097 182 13239.96 411.19 57110.91 88888.00 2011-07-01 01:20:24.097 182 13239.05 411.81 57112.01 88888.00 2011-07-01 01:20:25.097 182 13239.44 411.57 57110.91 88888.00 2011-07-01 01:20:26.097 182 13239.44 411.81 57111.28 88888.00 2011-07-01 01:20:27.097 182 13239.70 411.57 57111.52 88888.00 2011-07-01 01:20:28.097 182 13239.96 411.69 57110.91 88888.00 2011-07-01 01:20:29.097 182 13239.31 411.69 57111.40 88888.00 2011-07-01 01:20:30.097 182 13239.44 411.32 57111.52 88888.00 2011-07-01 01:20:31.097 182 13239.57 410.95 57111.64 88888.00 2011-07-01 01:20:32.097 182 13239.05 411.32 57110.91 88888.00 2011-07-01 01:20:33.097 182 13240.22 411.69 57111.64 88888.00 2011-07-01 01:20:34.097 182 13239.44 411.94 57111.15 88888.00 2011-07-01 01:20:35.097 182 13239.57 411.81 57112.01 88888.00 2011-07-01 01:20:36.097 182 13239.44 411.94 57111.40 88888.00 2011-07-01 01:20:37.097 182 13239.96 411.94 57111.89 88888.00 2011-07-01 01:20:38.097 182 13240.35 411.32 57111.89 88888.00 2011-07-01 01:20:39.097 182 13239.44 411.69 57111.40 88888.00 2011-07-01 01:20:40.097 182 13239.57 411.19 57111.64 88888.00 2011-07-01 01:20:41.097 182 13238.79 411.57 57111.15 88888.00 2011-07-01 01:20:42.097 182 13239.31 411.69 57112.13 88888.00 2011-07-01 01:20:43.097 182 13239.70 411.44 57111.89 88888.00 2011-07-01 01:20:44.097 182 13239.31 412.19 57111.77 88888.00 2011-07-01 01:20:45.097 182 13239.31 411.94 57112.13 88888.00 2011-07-01 01:20:46.097 182 13238.92 410.95 57112.13 88888.00 2011-07-01 01:20:47.097 182 13239.31 411.81 57111.52 88888.00 2011-07-01 01:20:48.097 182 13239.18 411.57 57111.52 88888.00 2011-07-01 01:20:49.097 182 13239.83 411.94 57112.01 88888.00 2011-07-01 01:20:50.097 182 13239.70 412.06 57112.25 88888.00 2011-07-01 01:20:51.097 182 13239.83 411.69 57111.89 88888.00 2011-07-01 01:20:52.097 182 13239.44 411.32 57112.50 88888.00 2011-07-01 01:20:53.097 182 13239.96 411.19 57112.13 88888.00 2011-07-01 01:20:54.097 182 13239.83 412.06 57111.64 88888.00 2011-07-01 01:20:55.097 182 13239.96 412.06 57112.13 88888.00 2011-07-01 01:20:56.097 182 13240.35 411.69 57111.77 88888.00 2011-07-01 01:20:57.097 182 13239.57 411.81 57112.13 88888.00 2011-07-01 01:20:58.097 182 13239.57 412.31 57111.52 88888.00 2011-07-01 01:21:00.097 182 13240.35 411.94 57112.13 88888.00 2011-07-01 01:21:01.097 182 13238.79 412.19 57111.64 88888.00 2011-07-01 01:21:02.097 182 13239.05 411.44 57112.13 88888.00 2011-07-01 01:21:03.097 182 13239.05 411.44 57111.77 88888.00 2011-07-01 01:21:04.097 182 13239.31 412.31 57111.77 88888.00 2011-07-01 01:21:05.097 182 13239.44 412.31 57111.52 88888.00 2011-07-01 01:21:06.097 182 13239.57 412.19 57112.01 88888.00 2011-07-01 01:21:07.097 182 13239.05 411.94 57111.64 88888.00 2011-07-01 01:21:08.097 182 13238.66 411.94 57112.86 88888.00 2011-07-01 01:21:09.097 182 13239.31 412.19 57112.01 88888.00 2011-07-01 01:21:10.097 182 13239.05 411.69 57111.89 88888.00 2011-07-01 01:21:11.097 182 13239.18 412.43 57111.64 88888.00 2011-07-01 01:21:12.097 182 13239.57 411.81 57112.38 88888.00 2011-07-01 01:21:13.097 182 13239.31 412.68 57112.13 88888.00 2011-07-01 01:21:14.097 182 13239.05 412.19 57112.50 88888.00 2011-07-01 01:21:15.097 182 13239.57 411.94 57111.64 88888.00 2011-07-01 01:21:16.097 182 13239.44 411.57 57112.62 88888.00 2011-07-01 01:21:17.097 182 13239.31 411.07 57112.38 88888.00 2011-07-01 01:21:18.097 182 13239.70 412.31 57112.38 88888.00 2011-07-01 01:21:19.097 182 13238.92 412.06 57111.89 88888.00 2011-07-01 01:21:20.097 182 13238.79 411.57 57112.86 88888.00 2011-07-01 01:21:21.097 182 13239.44 412.19 57112.13 88888.00 2011-07-01 01:21:22.097 182 13239.57 411.81 57112.50 88888.00 2011-07-01 01:21:23.097 182 13239.05 412.19 57111.64 88888.00 2011-07-01 01:21:24.097 182 13238.66 411.81 57111.03 88888.00 2011-07-01 01:21:25.097 182 13239.70 412.43 57111.89 88888.00 2011-07-01 01:21:26.097 182 13239.05 412.19 57112.62 88888.00 2011-07-01 01:21:27.097 182 13239.96 412.19 57112.01 88888.00 2011-07-01 01:21:28.097 182 13239.18 412.31 57112.86 88888.00 2011-07-01 01:21:29.097 182 13239.18 411.44 57112.13 88888.00 2011-07-01 01:21:30.097 182 13239.18 412.06 57112.25 88888.00 2011-07-01 01:21:31.097 182 13239.44 412.19 57111.40 88888.00 2011-07-01 01:21:32.097 182 13239.83 411.44 57112.38 88888.00 2011-07-01 01:21:33.097 182 13238.53 412.80 57112.13 88888.00 2011-07-01 01:21:34.097 182 13239.18 412.19 57111.89 88888.00 2011-07-01 01:21:35.097 182 13239.05 412.56 57111.77 88888.00 2011-07-01 01:21:36.097 182 13239.18 412.06 57111.64 88888.00 2011-07-01 01:21:37.097 182 13238.27 412.43 57112.01 88888.00 2011-07-01 01:21:38.097 182 13239.05 412.31 57111.15 88888.00 2011-07-01 01:21:39.097 182 13239.05 412.31 57112.86 88888.00 2011-07-01 01:21:40.097 182 13239.05 412.19 57111.03 88888.00 2011-07-01 01:21:41.097 182 13239.70 412.56 57112.50 88888.00 2011-07-01 01:21:42.097 182 13239.44 412.31 57111.89 88888.00 2011-07-01 01:21:43.097 182 13239.18 411.81 57111.89 88888.00 2011-07-01 01:21:44.097 182 13239.18 412.19 57112.13 88888.00 2011-07-01 01:21:45.097 182 13239.05 412.31 57112.25 88888.00 2011-07-01 01:21:46.097 182 13239.05 412.43 57112.50 88888.00 2011-07-01 01:21:47.097 182 13239.44 412.06 57111.64 88888.00 2011-07-01 01:21:48.097 182 13239.18 412.19 57111.89 88888.00 2011-07-01 01:21:49.097 182 13239.44 411.94 57112.62 88888.00 2011-07-01 01:21:50.097 182 13239.18 412.06 57112.25 88888.00 2011-07-01 01:21:51.097 182 13238.53 412.68 57112.38 88888.00 2011-07-01 01:21:52.097 182 13238.92 412.19 57111.77 88888.00 2011-07-01 01:21:53.097 182 13238.92 412.31 57112.74 88888.00 2011-07-01 01:21:54.097 182 13238.79 412.80 57112.13 88888.00 2011-07-01 01:21:55.097 182 13238.66 412.80 57112.25 88888.00 2011-07-01 01:21:56.097 182 13239.18 412.43 57112.25 88888.00 2011-07-01 01:21:57.097 182 13238.27 413.18 57112.13 88888.00 2011-07-01 01:21:58.097 182 13238.14 412.93 57112.25 88888.00 2011-07-01 01:21:59.097 182 13238.53 412.56 57111.89 88888.00 2011-07-01 01:22:00.097 182 13237.88 412.19 57112.13 88888.00 2011-07-01 01:22:01.097 182 13238.27 413.42 57112.13 88888.00 2011-07-01 01:22:02.097 182 13238.66 412.56 57112.13 88888.00 2011-07-01 01:22:03.097 182 13238.14 412.06 57112.38 88888.00 2011-07-01 01:22:04.097 182 13238.53 413.05 57111.64 88888.00 2011-07-01 01:22:05.097 182 13238.14 412.80 57111.52 88888.00 2011-07-01 01:22:06.097 182 13237.75 412.43 57112.01 88888.00 2011-07-01 01:22:07.097 182 13237.10 413.42 57112.01 88888.00 2011-07-01 01:22:08.097 182 13238.27 412.68 57112.01 88888.00 2011-07-01 01:22:09.097 182 13237.88 412.56 57112.50 88888.00 2011-07-01 01:22:10.097 182 13237.88 412.80 57112.38 88888.00 2011-07-01 01:22:11.097 182 13237.88 413.18 57112.25 88888.00 2011-07-01 01:22:12.097 182 13237.75 412.68 57112.38 88888.00 2011-07-01 01:22:13.097 182 13237.88 412.80 57112.74 88888.00 2011-07-01 01:22:14.097 182 13236.97 412.80 57112.38 88888.00 2011-07-01 01:22:15.097 182 13238.14 412.68 57111.77 88888.00 2011-07-01 01:22:16.097 182 13237.75 413.05 57112.62 88888.00 2011-07-01 01:22:17.097 182 13236.84 412.80 57111.77 88888.00 2011-07-01 01:22:18.097 182 13237.88 412.68 57112.86 88888.00 2011-07-01 01:22:19.097 182 13237.49 412.31 57112.74 88888.00 2011-07-01 01:22:20.097 182 13238.14 412.56 57112.01 88888.00 2011-07-01 01:22:21.097 182 13237.49 412.93 57112.62 88888.00 2011-07-01 01:22:22.097 182 13238.01 412.93 57112.50 88888.00 2011-07-01 01:22:23.097 182 13237.62 412.93 57111.40 88888.00 2011-07-01 01:22:24.097 182 13237.49 412.80 57111.77 88888.00 2011-07-01 01:22:25.097 182 13236.84 412.68 57112.01 88888.00 2011-07-01 01:22:26.097 182 13237.62 413.05 57112.38 88888.00 2011-07-01 01:22:27.097 182 13238.01 412.31 57112.01 88888.00 2011-07-01 01:22:28.097 182 13237.10 412.80 57111.77 88888.00 2011-07-01 01:22:29.097 182 13237.36 412.43 57112.01 88888.00 2011-07-01 01:22:30.097 182 13236.97 412.43 57111.89 88888.00 2011-07-01 01:22:31.097 182 13238.14 412.43 57112.13 88888.00 2011-07-01 01:22:32.097 182 13237.10 412.06 57112.38 88888.00 2011-07-01 01:22:33.097 182 13237.23 412.68 57112.38 88888.00 2011-07-01 01:22:34.097 182 13236.45 412.06 57112.01 88888.00 2011-07-01 01:22:35.097 182 13236.71 412.19 57111.77 88888.00 2011-07-01 01:22:36.097 182 13236.97 412.31 57112.50 88888.00 2011-07-01 01:22:37.097 182 13237.10 412.06 57111.52 88888.00 2011-07-01 01:22:38.097 182 13236.97 412.19 57112.25 88888.00 2011-07-01 01:22:39.097 182 13237.62 412.56 57111.77 88888.00 2011-07-01 01:22:40.097 182 13237.62 412.31 57112.01 88888.00 2011-07-01 01:22:41.097 182 13237.62 411.94 57112.01 88888.00 2011-07-01 01:22:42.097 182 13238.01 411.81 57112.25 88888.00 2011-07-01 01:22:43.097 182 13237.62 411.69 57112.25 88888.00 2011-07-01 01:22:44.097 182 13237.49 412.80 57112.50 88888.00 2011-07-01 01:22:45.097 182 13237.62 412.06 57112.13 88888.00 2011-07-01 01:22:46.097 182 13237.36 412.31 57112.38 88888.00 2011-07-01 01:22:47.097 182 13237.36 411.81 57112.01 88888.00 2011-07-01 01:22:48.097 182 13237.10 412.31 57112.38 88888.00 2011-07-01 01:22:49.097 182 13237.62 411.81 57112.86 88888.00 2011-07-01 01:22:50.097 182 13237.49 412.68 57112.13 88888.00 2011-07-01 01:22:51.097 182 13237.10 412.93 57112.62 88888.00 2011-07-01 01:22:52.097 182 13237.75 412.68 57112.13 88888.00 2011-07-01 01:22:53.097 182 13237.23 412.06 57112.50 88888.00 2011-07-01 01:22:54.097 182 13238.27 412.56 57112.74 88888.00 2011-07-01 01:22:55.097 182 13238.27 412.68 57112.01 88888.00 2011-07-01 01:22:56.097 182 13238.01 412.31 57112.86 88888.00 2011-07-01 01:22:57.097 182 13237.36 412.31 57112.01 88888.00 2011-07-01 01:22:58.097 182 13237.75 412.19 57112.13 88888.00 2011-07-01 01:22:59.097 182 13238.14 412.80 57112.86 88888.00 2011-07-01 01:23:00.097 182 13237.49 412.43 57111.89 88888.00 2011-07-01 01:23:01.097 182 13237.88 412.19 57112.74 88888.00 2011-07-01 01:23:02.097 182 13237.10 411.81 57112.13 88888.00 2011-07-01 01:23:03.097 182 13237.62 412.68 57112.74 88888.00 2011-07-01 01:23:04.097 182 13238.01 412.43 57112.86 88888.00 2011-07-01 01:23:05.097 182 13237.88 412.43 57112.38 88888.00 2011-07-01 01:23:06.097 182 13238.14 412.56 57112.62 88888.00 2011-07-01 01:23:07.097 182 13238.14 412.56 57112.50 88888.00 2011-07-01 01:23:08.097 182 13238.14 411.94 57112.25 88888.00 2011-07-01 01:23:09.097 182 13237.49 412.80 57112.50 88888.00 2011-07-01 01:23:10.097 182 13238.01 412.56 57112.25 88888.00 2011-07-01 01:23:11.097 182 13238.01 412.80 57112.86 88888.00 2011-07-01 01:23:12.097 182 13237.75 412.06 57112.86 88888.00 2011-07-01 01:23:13.097 182 13238.01 412.80 57112.86 88888.00 2011-07-01 01:23:14.097 182 13238.27 412.56 57112.38 88888.00 2011-07-01 01:23:15.097 182 13238.27 412.68 57112.62 88888.00 2011-07-01 01:23:16.097 182 13238.40 412.93 57112.01 88888.00 2011-07-01 01:23:17.097 182 13238.53 412.31 57112.50 88888.00 2011-07-01 01:23:18.097 182 13237.49 412.93 57112.99 88888.00 2011-07-01 01:23:19.097 182 13238.53 412.43 57112.86 88888.00 2011-07-01 01:23:20.097 182 13237.49 412.43 57112.99 88888.00 2011-07-01 01:23:21.097 182 13238.14 413.30 57112.86 88888.00 2011-07-01 01:23:22.097 182 13238.27 413.30 57112.38 88888.00 2011-07-01 01:23:23.097 182 13237.88 412.80 57112.99 88888.00 2011-07-01 01:23:24.097 182 13238.66 413.05 57112.99 88888.00 2011-07-01 01:23:25.097 182 13237.62 412.93 57113.36 88888.00 2011-07-01 01:23:26.097 182 13238.01 412.93 57113.60 88888.00 2011-07-01 01:23:27.097 182 13238.27 412.93 57113.23 88888.00 2011-07-01 01:23:28.097 182 13239.05 413.30 57112.86 88888.00 2011-07-01 01:23:29.097 182 13237.88 413.30 57112.99 88888.00 2011-07-01 01:23:30.097 182 13238.27 414.04 57112.99 88888.00 2011-07-01 01:23:31.097 182 13237.62 413.05 57113.23 88888.00 2011-07-01 01:23:32.097 182 13238.40 412.93 57112.13 88888.00 2011-07-01 01:23:33.097 182 13237.75 413.42 57113.60 88888.00 2011-07-01 01:23:34.097 182 13238.40 413.42 57112.99 88888.00 2011-07-01 01:23:35.097 182 13238.14 413.30 57113.11 88888.00 2011-07-01 01:23:36.097 182 13238.40 413.42 57112.74 88888.00 2011-07-01 01:23:37.097 182 13238.40 413.55 57113.36 88888.00 2011-07-01 01:23:38.097 182 13238.53 413.67 57112.86 88888.00 2011-07-01 01:23:39.097 182 13238.66 413.80 57112.99 88888.00 2011-07-01 01:23:40.097 182 13238.40 413.30 57112.74 88888.00 2011-07-01 01:23:41.097 182 13238.53 413.67 57113.36 88888.00 2011-07-01 01:23:42.097 182 13238.92 413.05 57113.11 88888.00 2011-07-01 01:23:43.097 182 13238.40 412.06 57112.86 88888.00 2011-07-01 01:23:44.097 182 13239.05 412.93 57113.11 88888.00 2011-07-01 01:23:45.097 182 13238.79 413.05 57113.11 88888.00 2011-07-01 01:23:46.097 182 13238.66 413.55 57113.60 88888.00 2011-07-01 01:23:47.097 182 13238.27 413.18 57112.86 88888.00 2011-07-01 01:23:48.097 182 13238.79 413.42 57113.48 88888.00 2011-07-01 01:23:49.097 182 13239.44 413.67 57112.62 88888.00 2011-07-01 01:23:50.097 182 13238.66 413.30 57113.36 88888.00 2011-07-01 01:23:51.097 182 13238.92 414.17 57113.36 88888.00 2011-07-01 01:23:52.097 182 13239.05 413.05 57113.48 88888.00 2011-07-01 01:23:53.097 182 13239.05 413.92 57113.84 88888.00 2011-07-01 01:23:54.097 182 13238.79 413.92 57113.23 88888.00 2011-07-01 01:23:55.097 182 13239.05 414.04 57113.48 88888.00 2011-07-01 01:23:56.097 182 13239.05 413.92 57113.84 88888.00 2011-07-01 01:23:57.097 182 13239.31 412.80 57113.72 88888.00 2011-07-01 01:23:58.097 182 13239.57 413.05 57113.23 88888.00 2011-07-01 01:23:59.097 182 13239.44 413.05 57113.36 88888.00 2011-07-01 01:24:00.097 182 13238.92 414.04 57113.36 88888.00 2011-07-01 01:24:01.097 182 13239.05 413.42 57113.23 88888.00 2011-07-01 01:24:02.097 182 13239.31 413.92 57113.60 88888.00 2011-07-01 01:24:03.097 182 13239.57 413.92 57113.23 88888.00 2011-07-01 01:24:04.097 182 13239.31 414.41 57113.11 88888.00 2011-07-01 01:24:05.097 182 13239.18 413.42 57113.23 88888.00 2011-07-01 01:24:06.097 182 13240.09 414.29 57113.84 88888.00 2011-07-01 01:24:07.097 182 13240.22 413.18 57114.09 88888.00 2011-07-01 01:24:08.097 182 13240.61 414.29 57113.96 88888.00 2011-07-01 01:24:09.097 182 13240.35 413.67 57114.33 88888.00 2011-07-01 01:24:10.097 182 13239.57 413.80 57114.09 88888.00 2011-07-01 01:24:11.097 182 13240.35 413.42 57114.21 88888.00 2011-07-01 01:24:12.097 182 13240.48 413.55 57114.58 88888.00 2011-07-01 01:24:13.097 182 13240.35 413.55 57113.72 88888.00 2011-07-01 01:24:14.097 182 13240.35 414.04 57113.72 88888.00 2011-07-01 01:24:15.097 182 13239.83 413.30 57114.09 88888.00 2011-07-01 01:24:16.097 182 13240.48 413.80 57114.21 88888.00 2011-07-01 01:24:17.097 182 13240.61 413.92 57114.82 88888.00 2011-07-01 01:24:18.097 182 13240.48 413.80 57114.33 88888.00 2011-07-01 01:24:19.097 182 13240.87 414.29 57114.70 88888.00 2011-07-01 01:24:20.097 182 13240.74 413.55 57114.58 88888.00 2011-07-01 01:24:21.097 182 13241.00 414.04 57114.95 88888.00 2011-07-01 01:24:22.097 182 13240.74 414.17 57114.33 88888.00 2011-07-01 01:24:23.097 182 13240.74 414.66 57114.21 88888.00 2011-07-01 01:24:24.097 182 13240.48 414.66 57114.33 88888.00 2011-07-01 01:24:25.097 182 13241.00 414.66 57115.19 88888.00 2011-07-01 01:24:26.097 182 13240.74 414.41 57115.07 88888.00 2011-07-01 01:24:27.097 182 13240.87 414.17 57114.21 88888.00 2011-07-01 01:24:28.097 182 13240.87 414.04 57114.95 88888.00 2011-07-01 01:24:29.097 182 13240.74 414.79 57115.19 88888.00 2011-07-01 01:24:30.097 182 13241.91 414.17 57115.07 88888.00 2011-07-01 01:24:31.097 182 13241.78 414.29 57115.31 88888.00 2011-07-01 01:24:32.097 182 13241.26 414.41 57114.58 88888.00 2011-07-01 01:24:33.097 182 13241.78 414.04 57115.07 88888.00 2011-07-01 01:24:34.097 182 13241.78 414.17 57115.31 88888.00 2011-07-01 01:24:35.097 182 13242.04 415.16 57114.95 88888.00 2011-07-01 01:24:36.097 182 13241.91 414.54 57115.43 88888.00 2011-07-01 01:24:37.097 182 13242.30 415.03 57114.70 88888.00 2011-07-01 01:24:38.097 182 13242.17 414.41 57115.43 88888.00 2011-07-01 01:24:39.097 182 13241.65 414.79 57115.55 88888.00 2011-07-01 01:24:40.097 182 13240.87 415.41 57115.19 88888.00 2011-07-01 01:24:41.097 182 13242.04 414.54 57116.17 88888.00 2011-07-01 01:24:42.097 182 13241.65 414.54 57115.55 88888.00 2011-07-01 01:24:43.097 182 13242.95 415.03 57116.17 88888.00 2011-07-01 01:24:44.097 182 13242.30 414.91 57116.04 88888.00 2011-07-01 01:24:45.097 182 13242.82 415.41 57115.31 88888.00 2011-07-01 01:24:46.097 182 13241.91 414.54 57115.92 88888.00 2011-07-01 01:24:47.097 182 13241.78 414.66 57115.80 88888.00 2011-07-01 01:24:48.097 182 13242.04 415.28 57116.17 88888.00 2011-07-01 01:24:49.097 182 13242.56 415.28 57115.92 88888.00 2011-07-01 01:24:50.097 182 13242.69 415.03 57115.92 88888.00 2011-07-01 01:24:51.097 182 13242.17 415.28 57116.41 88888.00 2011-07-01 01:24:52.097 182 13242.17 415.03 57116.04 88888.00 2011-07-01 01:24:53.097 182 13242.30 415.16 57116.29 88888.00 2011-07-01 01:24:54.097 182 13242.69 415.03 57116.29 88888.00 2011-07-01 01:24:55.097 182 13242.43 415.28 57115.68 88888.00 2011-07-01 01:24:56.097 182 13241.91 415.41 57116.04 88888.00 2011-07-01 01:24:57.097 182 13242.56 415.03 57116.53 88888.00 2011-07-01 01:24:58.097 182 13242.04 415.78 57115.68 88888.00 2011-07-01 01:24:59.097 182 13241.26 415.16 57115.55 88888.00 2011-07-01 01:25:00.097 182 13242.30 415.65 57115.92 88888.00 2011-07-01 01:25:01.097 182 13242.17 415.03 57116.17 88888.00 2011-07-01 01:25:02.097 182 13242.56 415.41 57116.29 88888.00 2011-07-01 01:25:03.097 182 13241.65 415.28 57116.41 88888.00 2011-07-01 01:25:04.097 182 13242.30 415.41 57116.66 88888.00 2011-07-01 01:25:05.097 182 13242.17 415.65 57115.92 88888.00 2011-07-01 01:25:06.097 182 13241.78 415.41 57117.14 88888.00 2011-07-01 01:25:07.097 182 13242.17 416.27 57116.90 88888.00 2011-07-01 01:25:08.097 182 13242.30 415.03 57116.66 88888.00 2011-07-01 01:25:09.097 182 13241.78 415.16 57116.90 88888.00 2011-07-01 01:25:10.097 182 13241.26 416.40 57116.66 88888.00 2011-07-01 01:25:11.097 182 13241.26 416.40 57116.29 88888.00 2011-07-01 01:25:12.097 182 13242.82 415.28 57116.78 88888.00 2011-07-01 01:25:13.097 182 13241.78 415.03 57116.17 88888.00 2011-07-01 01:25:14.097 182 13242.30 415.65 57117.02 88888.00 2011-07-01 01:25:15.097 182 13242.04 415.65 57116.90 88888.00 2011-07-01 01:25:16.097 182 13242.04 415.90 57116.78 88888.00 2011-07-01 01:25:17.097 182 13241.39 415.41 57117.02 88888.00 2011-07-01 01:25:18.097 182 13242.43 415.03 57117.27 88888.00 2011-07-01 01:25:19.097 182 13241.78 416.52 57117.27 88888.00 2011-07-01 01:25:20.097 182 13242.56 416.02 57117.27 88888.00 2011-07-01 01:25:21.097 182 13241.78 415.53 57116.53 88888.00 2011-07-01 01:25:22.097 182 13242.17 415.28 57117.63 88888.00 2011-07-01 01:25:23.097 182 13241.52 415.16 57116.90 88888.00 2011-07-01 01:25:24.097 182 13241.65 415.65 57117.63 88888.00 2011-07-01 01:25:25.097 182 13241.78 415.65 57117.27 88888.00 2011-07-01 01:25:26.097 182 13241.91 415.78 57117.02 88888.00 2011-07-01 01:25:27.097 182 13242.04 415.90 57116.78 88888.00 2011-07-01 01:25:28.097 182 13242.56 415.65 57117.51 88888.00 2011-07-01 01:25:29.097 182 13242.95 415.78 57117.27 88888.00 2011-07-01 01:25:30.097 182 13242.43 415.78 57117.75 88888.00 2011-07-01 01:25:31.097 182 13241.78 415.53 57116.78 88888.00 2011-07-01 01:25:32.097 182 13242.56 415.65 57117.63 88888.00 2011-07-01 01:25:33.097 182 13242.82 415.53 57117.51 88888.00 2011-07-01 01:25:34.097 182 13242.43 415.65 57116.78 88888.00 2011-07-01 01:25:35.097 182 13242.43 416.15 57117.75 88888.00 2011-07-01 01:25:36.097 182 13242.43 415.90 57117.39 88888.00 2011-07-01 01:25:37.097 182 13242.69 415.65 57116.78 88888.00 2011-07-01 01:25:38.097 182 13242.17 415.65 57117.63 88888.00 2011-07-01 01:25:39.097 182 13242.82 416.40 57117.14 88888.00 2011-07-01 01:25:40.097 182 13242.30 415.78 57117.39 88888.00 2011-07-01 01:25:41.097 182 13242.56 415.41 57118.00 88888.00 2011-07-01 01:25:42.097 182 13242.95 415.53 57117.51 88888.00 2011-07-01 01:25:43.097 182 13241.91 416.02 57117.39 88888.00 2011-07-01 01:25:44.097 182 13242.56 415.41 57117.75 88888.00 2011-07-01 01:25:45.097 182 13242.56 415.90 57117.02 88888.00 2011-07-01 01:25:46.097 182 13242.82 415.78 57117.63 88888.00 2011-07-01 01:25:47.097 182 13242.43 415.65 57117.51 88888.00 2011-07-01 01:25:48.097 182 13242.69 416.52 57117.39 88888.00 2011-07-01 01:25:49.097 182 13241.39 415.90 57118.00 88888.00 2011-07-01 01:25:50.097 182 13243.21 416.40 57117.63 88888.00 2011-07-01 01:25:51.097 182 13242.82 416.15 57118.00 88888.00 2011-07-01 01:25:52.097 182 13243.34 416.02 57118.12 88888.00 2011-07-01 01:25:53.097 182 13242.69 416.40 57118.00 88888.00 2011-07-01 01:25:54.097 182 13243.08 416.02 57117.88 88888.00 2011-07-01 01:25:55.097 182 13242.69 415.53 57118.49 88888.00 2011-07-01 01:25:56.097 182 13243.34 416.15 57118.37 88888.00 2011-07-01 01:25:57.097 182 13243.47 415.90 57117.75 88888.00 2011-07-01 01:25:58.097 182 13243.21 415.41 57117.75 88888.00 2011-07-01 01:25:59.097 182 13242.95 415.41 57117.88 88888.00 2011-07-01 01:26:00.097 182 13243.08 416.15 57118.00 88888.00 2011-07-01 01:26:01.097 182 13242.95 415.90 57117.75 88888.00 2011-07-01 01:26:02.097 182 13242.95 416.52 57118.25 88888.00 2011-07-01 01:26:03.097 182 13243.73 416.40 57118.37 88888.00 2011-07-01 01:26:04.097 182 13243.60 415.78 57117.88 88888.00 2011-07-01 01:26:05.097 182 13242.95 415.90 57118.25 88888.00 2011-07-01 01:26:06.097 182 13244.12 415.16 57117.75 88888.00 2011-07-01 01:26:07.097 182 13243.73 416.15 57118.12 88888.00 2011-07-01 01:26:08.097 182 13242.82 415.28 57118.49 88888.00 2011-07-01 01:26:09.097 182 13243.34 416.40 57118.61 88888.00 2011-07-01 01:26:10.097 182 13243.86 415.65 57118.49 88888.00 2011-07-01 01:26:11.097 182 13243.47 415.65 57118.49 88888.00 2011-07-01 01:26:12.097 182 13243.99 415.65 57118.25 88888.00 2011-07-01 01:26:13.097 182 13243.60 415.65 57118.73 88888.00 2011-07-01 01:26:14.097 182 13243.86 416.02 57118.12 88888.00 2011-07-01 01:26:15.097 182 13243.99 415.90 57118.25 88888.00 2011-07-01 01:26:16.097 182 13243.47 415.65 57118.86 88888.00 2011-07-01 01:26:17.097 182 13243.60 415.90 57119.10 88888.00 2011-07-01 01:26:18.097 182 13243.47 416.52 57118.25 88888.00 2011-07-01 01:26:19.097 182 13243.73 415.78 57118.12 88888.00 2011-07-01 01:26:20.097 182 13243.47 415.78 57118.12 88888.00 2011-07-01 01:26:21.097 182 13244.12 415.41 57118.73 88888.00 2011-07-01 01:26:22.097 182 13243.60 415.28 57118.49 88888.00 2011-07-01 01:26:23.097 182 13243.73 415.78 57118.12 88888.00 2011-07-01 01:26:24.097 182 13243.08 416.02 57118.73 88888.00 2011-07-01 01:26:25.097 182 13243.73 415.16 57118.73 88888.00 2011-07-01 01:26:26.097 182 13244.12 415.16 57118.86 88888.00 2011-07-01 01:26:27.097 182 13243.99 415.16 57118.98 88888.00 2011-07-01 01:26:28.097 182 13244.25 415.41 57118.25 88888.00 2011-07-01 01:26:29.097 182 13244.25 415.78 57118.73 88888.00 2011-07-01 01:26:30.097 182 13244.90 415.65 57118.98 88888.00 2011-07-01 01:26:31.097 182 13244.12 416.02 57118.61 88888.00 2011-07-01 01:26:32.097 182 13244.25 415.78 57118.00 88888.00 2011-07-01 01:26:33.097 182 13244.38 415.16 57118.61 88888.00 2011-07-01 01:26:34.097 182 13244.25 416.15 57118.49 88888.00 2011-07-01 01:26:35.097 182 13244.25 415.41 57119.22 88888.00 2011-07-01 01:26:36.097 182 13243.99 414.91 57119.59 88888.00 2011-07-01 01:26:37.097 182 13243.99 416.02 57118.86 88888.00 2011-07-01 01:26:38.097 182 13243.86 415.78 57119.22 88888.00 2011-07-01 01:26:39.097 182 13244.12 415.41 57119.22 88888.00 2011-07-01 01:26:40.097 182 13244.12 415.65 57119.10 88888.00 2011-07-01 01:26:41.097 182 13245.16 415.16 57118.73 88888.00 2011-07-01 01:26:42.097 182 13244.38 415.28 57118.37 88888.00 2011-07-01 01:26:43.097 182 13244.12 416.02 57119.22 88888.00 2011-07-01 01:26:44.097 182 13244.12 416.02 57118.98 88888.00 2011-07-01 01:26:45.097 182 13244.51 415.78 57118.86 88888.00 2011-07-01 01:26:46.097 182 13244.64 415.03 57118.37 88888.00 2011-07-01 01:26:47.097 182 13244.38 414.91 57118.98 88888.00 2011-07-01 01:26:48.097 182 13244.12 416.40 57118.73 88888.00 2011-07-01 01:26:49.097 182 13244.12 415.78 57118.61 88888.00 2011-07-01 01:26:50.097 182 13244.51 415.53 57118.49 88888.00 2011-07-01 01:26:51.097 182 13244.25 415.16 57118.98 88888.00 2011-07-01 01:26:52.097 182 13244.51 415.65 57119.10 88888.00 2011-07-01 01:26:53.097 182 13243.99 415.41 57119.10 88888.00 2011-07-01 01:26:54.097 182 13243.99 415.41 57119.10 88888.00 2011-07-01 01:26:55.097 182 13244.51 415.41 57119.47 88888.00 2011-07-01 01:26:56.097 182 13244.90 415.90 57119.10 88888.00 2011-07-01 01:26:57.097 182 13244.38 415.28 57118.61 88888.00 2011-07-01 01:26:58.097 182 13244.77 415.53 57119.47 88888.00 2011-07-01 01:26:59.097 182 13244.51 415.41 57119.34 88888.00 2011-07-01 01:27:00.097 182 13244.38 415.53 57119.34 88888.00 2011-07-01 01:27:01.097 182 13244.25 415.90 57119.34 88888.00 2011-07-01 01:27:02.097 182 13244.38 416.27 57118.98 88888.00 2011-07-01 01:27:03.097 182 13244.51 415.90 57119.59 88888.00 2011-07-01 01:27:04.097 182 13244.90 415.65 57119.22 88888.00 2011-07-01 01:27:05.097 182 13244.90 415.53 57119.71 88888.00 2011-07-01 01:27:06.097 182 13245.16 415.90 57119.22 88888.00 2011-07-01 01:27:07.097 182 13244.77 415.90 57118.98 88888.00 2011-07-01 01:27:08.097 182 13244.90 415.53 57119.10 88888.00 2011-07-01 01:27:09.097 182 13245.16 415.53 57119.34 88888.00 2011-07-01 01:27:10.097 182 13245.29 415.03 57118.86 88888.00 2011-07-01 01:27:11.097 182 13244.64 416.02 57118.98 88888.00 2011-07-01 01:27:12.097 182 13245.55 415.78 57119.22 88888.00 2011-07-01 01:27:13.097 182 13244.90 415.41 57120.20 88888.00 2011-07-01 01:27:14.097 182 13245.16 415.53 57119.22 88888.00 2011-07-01 01:27:15.097 182 13245.55 415.03 57118.98 88888.00 2011-07-01 01:27:16.097 182 13245.55 415.41 57119.34 88888.00 2011-07-01 01:27:17.097 182 13245.29 415.41 57119.22 88888.00 2011-07-01 01:27:18.097 182 13245.42 414.91 57119.71 88888.00 2011-07-01 01:27:19.097 182 13245.55 415.28 57120.08 88888.00 2011-07-01 01:27:20.097 182 13245.55 415.53 57119.22 88888.00 2011-07-01 01:27:21.097 182 13245.68 415.28 57119.34 88888.00 2011-07-01 01:27:22.097 182 13245.42 415.53 57119.71 88888.00 2011-07-01 01:27:23.097 182 13245.55 415.41 57118.37 88888.00 2011-07-01 01:27:24.097 182 13245.68 414.91 57119.10 88888.00 2011-07-01 01:27:25.097 182 13246.20 414.91 57118.98 88888.00 2011-07-01 01:27:26.097 182 13245.55 415.16 57119.34 88888.00 2011-07-01 01:27:27.097 182 13246.46 415.41 57119.71 88888.00 2011-07-01 01:27:28.097 182 13245.16 414.91 57119.59 88888.00 2011-07-01 01:27:29.097 182 13246.20 415.03 57118.86 88888.00 2011-07-01 01:27:30.097 182 13245.55 416.02 57119.34 88888.00 2011-07-01 01:27:31.097 182 13246.07 415.41 57119.84 88888.00 2011-07-01 01:27:32.097 182 13246.20 414.29 57120.08 88888.00 2011-07-01 01:27:33.097 182 13245.81 416.27 57119.10 88888.00 2011-07-01 01:27:34.097 182 13246.33 415.41 57119.71 88888.00 2011-07-01 01:27:35.097 182 13245.68 415.65 57119.84 88888.00 2011-07-01 01:27:36.097 182 13245.68 415.28 57119.84 88888.00 2011-07-01 01:27:37.097 182 13246.20 416.15 57119.84 88888.00 2011-07-01 01:27:38.097 182 13245.68 415.28 57119.96 88888.00 2011-07-01 01:27:39.097 182 13246.07 415.16 57120.45 88888.00 2011-07-01 01:27:40.097 182 13245.68 416.02 57119.84 88888.00 2011-07-01 01:27:41.097 182 13246.20 415.16 57119.34 88888.00 2011-07-01 01:27:42.097 182 13246.07 415.16 57119.47 88888.00 2011-07-01 01:27:43.097 182 13246.20 415.41 57119.22 88888.00 2011-07-01 01:27:44.097 182 13245.55 415.65 57119.59 88888.00 2011-07-01 01:27:45.097 182 13246.59 415.78 57119.71 88888.00 2011-07-01 01:27:46.097 182 13246.85 415.28 57120.08 88888.00 2011-07-01 01:27:47.097 182 13246.20 415.28 57119.59 88888.00 2011-07-01 01:27:48.097 182 13246.59 414.66 57119.10 88888.00 2011-07-01 01:27:49.097 182 13246.85 415.03 57120.08 88888.00 2011-07-01 01:27:50.097 182 13246.59 415.90 57119.10 88888.00 2011-07-01 01:27:51.097 182 13246.72 415.41 57119.96 88888.00 2011-07-01 01:27:52.097 182 13246.46 415.16 57119.22 88888.00 2011-07-01 01:27:53.097 182 13246.20 415.28 57119.71 88888.00 2011-07-01 01:27:54.097 182 13246.07 415.16 57120.08 88888.00 2011-07-01 01:27:55.097 182 13246.46 415.65 57119.84 88888.00 2011-07-01 01:27:56.097 182 13246.46 414.41 57120.32 88888.00 2011-07-01 01:27:57.097 182 13246.20 415.16 57120.32 88888.00 2011-07-01 01:27:58.097 182 13246.98 415.03 57119.47 88888.00 2011-07-01 01:27:59.097 182 13246.72 415.53 57119.96 88888.00 2011-07-01 01:28:00.097 182 13246.85 414.91 57119.96 88888.00 2011-07-01 01:28:01.097 182 13246.59 415.16 57119.47 88888.00 2011-07-01 01:28:02.097 182 13246.46 415.65 57119.96 88888.00 2011-07-01 01:28:03.097 182 13246.72 415.16 57119.71 88888.00 2011-07-01 01:28:04.097 182 13247.24 414.66 57119.84 88888.00 2011-07-01 01:28:05.097 182 13246.33 414.54 57119.96 88888.00 2011-07-01 01:28:06.097 182 13246.98 415.41 57120.20 88888.00 2011-07-01 01:28:07.097 182 13246.59 414.54 57119.84 88888.00 2011-07-01 01:28:08.097 182 13246.33 414.41 57120.20 88888.00 2011-07-01 01:28:09.097 182 13246.72 415.16 57119.10 88888.00 2011-07-01 01:28:10.097 182 13247.11 415.78 57120.08 88888.00 2011-07-01 01:28:11.097 182 13246.33 415.41 57120.20 88888.00 2011-07-01 01:28:12.097 182 13247.37 414.79 57120.32 88888.00 2011-07-01 01:28:13.097 182 13247.24 415.28 57119.84 88888.00 2011-07-01 01:28:14.097 182 13246.85 415.16 57119.59 88888.00 2011-07-01 01:28:15.097 182 13246.98 414.79 57119.96 88888.00 2011-07-01 01:28:16.097 182 13247.11 414.04 57119.59 88888.00 2011-07-01 01:28:17.097 182 13247.24 415.53 57120.69 88888.00 2011-07-01 01:28:18.097 182 13246.46 415.41 57120.20 88888.00 2011-07-01 01:28:19.097 182 13247.11 415.28 57120.08 88888.00 2011-07-01 01:28:20.097 182 13247.50 415.28 57120.20 88888.00 2011-07-01 01:28:21.097 182 13247.11 415.41 57119.84 88888.00 2011-07-01 01:28:22.097 182 13247.37 415.41 57119.96 88888.00 2011-07-01 01:28:23.097 182 13247.24 415.16 57119.84 88888.00 2011-07-01 01:28:24.097 182 13247.37 415.65 57120.69 88888.00 2011-07-01 01:28:25.097 182 13248.02 415.16 57120.45 88888.00 2011-07-01 01:28:26.097 182 13247.76 416.02 57120.57 88888.00 2011-07-01 01:28:27.097 182 13247.76 415.78 57120.32 88888.00 2011-07-01 01:28:28.097 182 13247.76 416.02 57120.20 88888.00 2011-07-01 01:28:29.097 182 13247.76 416.02 57120.32 88888.00 2011-07-01 01:28:30.097 182 13247.24 415.78 57119.71 88888.00 2011-07-01 01:28:31.097 182 13247.24 415.16 57120.08 88888.00 2011-07-01 01:28:32.097 182 13247.76 415.28 57120.57 88888.00 2011-07-01 01:28:33.097 182 13247.37 415.65 57120.32 88888.00 2011-07-01 01:28:34.097 182 13247.37 414.91 57120.32 88888.00 2011-07-01 01:28:35.097 182 13247.50 415.78 57120.69 88888.00 2011-07-01 01:28:36.097 182 13247.63 416.02 57120.32 88888.00 2011-07-01 01:28:37.097 182 13247.50 415.65 57120.69 88888.00 2011-07-01 01:28:38.097 182 13247.50 415.16 57119.84 88888.00 2011-07-01 01:28:39.097 182 13247.76 416.02 57119.84 88888.00 2011-07-01 01:28:40.097 182 13246.98 416.02 57121.06 88888.00 2011-07-01 01:28:41.097 182 13247.37 415.65 57120.57 88888.00 2011-07-01 01:28:42.097 182 13247.11 415.78 57120.08 88888.00 2011-07-01 01:28:43.097 182 13248.41 415.53 57120.81 88888.00 2011-07-01 01:28:44.097 182 13247.50 416.15 57120.32 88888.00 2011-07-01 01:28:45.097 182 13247.24 415.90 57120.32 88888.00 2011-07-01 01:28:46.097 182 13247.11 415.78 57120.93 88888.00 2011-07-01 01:28:47.097 182 13246.85 415.78 57120.69 88888.00 2011-07-01 01:28:48.097 182 13246.33 416.77 57120.81 88888.00 2011-07-01 01:28:49.097 182 13246.85 416.02 57120.08 88888.00 2011-07-01 01:28:50.097 182 13247.50 415.65 57120.69 88888.00 2011-07-01 01:28:51.097 182 13246.98 416.40 57120.32 88888.00 2011-07-01 01:28:52.097 182 13247.11 416.40 57120.57 88888.00 2011-07-01 01:28:53.097 182 13246.85 416.40 57120.45 88888.00 2011-07-01 01:28:54.097 182 13246.98 416.15 57120.81 88888.00 2011-07-01 01:28:55.097 182 13246.98 415.90 57120.69 88888.00 2011-07-01 01:28:56.097 182 13246.85 415.41 57120.57 88888.00 2011-07-01 01:28:57.097 182 13246.07 415.78 57120.57 88888.00 2011-07-01 01:28:58.097 182 13246.59 416.40 57120.45 88888.00 2011-07-01 01:28:59.097 182 13245.94 415.78 57120.57 88888.00 2011-07-01 01:29:00.097 182 13246.72 416.27 57120.81 88888.00 2011-07-01 01:29:01.097 182 13246.46 416.27 57120.08 88888.00 2011-07-01 01:29:02.097 182 13246.07 416.40 57120.93 88888.00 2011-07-01 01:29:03.097 182 13246.07 416.15 57121.18 88888.00 2011-07-01 01:29:04.097 182 13246.46 416.27 57121.18 88888.00 2011-07-01 01:29:05.097 182 13246.07 416.40 57120.20 88888.00 2011-07-01 01:29:06.097 182 13246.59 416.27 57121.30 88888.00 2011-07-01 01:29:07.097 182 13246.33 416.02 57120.20 88888.00 2011-07-01 01:29:08.097 182 13246.20 416.27 57119.71 88888.00 2011-07-01 01:29:09.097 182 13247.11 416.15 57120.45 88888.00 2011-07-01 01:29:10.097 182 13246.07 415.53 57121.06 88888.00 2011-07-01 01:29:11.097 182 13246.07 416.27 57120.32 88888.00 2011-07-01 01:29:12.097 182 13246.33 416.02 57120.69 88888.00 2011-07-01 01:29:13.097 182 13245.94 416.02 57120.93 88888.00 2011-07-01 01:29:14.097 182 13246.46 416.02 57120.57 88888.00 2011-07-01 01:29:15.097 182 13246.72 416.02 57119.84 88888.00 2011-07-01 01:29:16.097 182 13246.59 415.90 57120.45 88888.00 2011-07-01 01:29:17.097 182 13246.46 416.02 57120.57 88888.00 2011-07-01 01:29:18.097 182 13246.33 415.16 57121.18 88888.00 2011-07-01 01:29:19.097 182 13245.29 415.65 57119.84 88888.00 2011-07-01 01:29:20.097 182 13245.42 415.65 57120.57 88888.00 2011-07-01 01:29:21.097 182 13245.94 416.27 57121.30 88888.00 2011-07-01 01:29:22.097 182 13245.68 416.02 57120.93 88888.00 2011-07-01 01:29:23.097 182 13245.81 416.15 57120.81 88888.00 2011-07-01 01:29:24.097 182 13246.20 416.15 57120.20 88888.00 2011-07-01 01:29:25.097 182 13245.68 415.53 57120.57 88888.00 2011-07-01 01:29:26.097 182 13245.81 415.78 57120.69 88888.00 2011-07-01 01:29:27.097 182 13245.68 415.41 57120.45 88888.00 2011-07-01 01:29:28.097 182 13245.81 415.41 57121.06 88888.00 2011-07-01 01:29:29.097 182 13245.55 415.65 57120.69 88888.00 2011-07-01 01:29:30.097 182 13246.33 416.15 57120.69 88888.00 2011-07-01 01:29:31.097 182 13245.29 415.28 57120.93 88888.00 2011-07-01 01:29:32.097 182 13245.94 415.65 57120.69 88888.00 2011-07-01 01:29:33.097 182 13245.29 415.53 57120.57 88888.00 2011-07-01 01:29:34.097 182 13245.81 415.90 57120.32 88888.00 2011-07-01 01:29:35.097 182 13245.81 414.91 57120.57 88888.00 2011-07-01 01:29:36.097 182 13245.55 415.90 57120.20 88888.00 2011-07-01 01:29:37.097 182 13245.29 416.27 57120.57 88888.00 2011-07-01 01:29:38.097 182 13245.16 415.65 57121.42 88888.00 2011-07-01 01:29:39.097 182 13245.29 416.02 57120.32 88888.00 2011-07-01 01:29:40.097 182 13245.42 415.28 57120.69 88888.00 2011-07-01 01:29:41.097 182 13245.16 415.28 57120.69 88888.00 2011-07-01 01:29:42.097 182 13245.29 415.28 57121.18 88888.00 2011-07-01 01:29:43.097 182 13244.77 414.79 57121.06 88888.00 2011-07-01 01:29:44.097 182 13245.55 415.78 57121.30 88888.00 2011-07-01 01:29:45.097 182 13245.29 415.78 57121.55 88888.00 2011-07-01 01:29:46.097 182 13245.94 415.90 57121.06 88888.00 2011-07-01 01:29:47.097 182 13244.51 415.41 57121.18 88888.00 2011-07-01 01:29:48.097 182 13245.03 415.53 57120.08 88888.00 2011-07-01 01:29:49.097 182 13244.90 415.53 57120.32 88888.00 2011-07-01 01:29:50.097 182 13244.90 415.41 57120.45 88888.00 2011-07-01 01:29:51.097 182 13244.64 416.40 57121.30 88888.00 2011-07-01 01:29:52.097 182 13245.16 415.28 57120.81 88888.00 2011-07-01 01:29:53.097 182 13245.42 415.03 57121.18 88888.00 2011-07-01 01:29:54.097 182 13245.16 415.78 57120.93 88888.00 2011-07-01 01:29:55.097 182 13245.55 415.41 57120.57 88888.00 2011-07-01 01:29:56.097 182 13245.03 415.65 57120.69 88888.00 2011-07-01 01:29:57.097 182 13244.77 416.15 57120.20 88888.00 2011-07-01 01:29:58.097 182 13244.77 415.53 57120.20 88888.00 2011-07-01 01:29:59.097 182 13244.77 416.15 57120.08 88888.00 2011-07-01 01:30:00.097 182 13245.16 416.27 57121.30 88888.00 2011-07-01 01:30:01.097 182 13245.29 416.02 57120.20 88888.00 2011-07-01 01:30:02.097 182 13245.29 416.15 57121.30 88888.00 2011-07-01 01:30:03.097 182 13245.55 416.64 57120.93 88888.00 2011-07-01 01:30:04.097 182 13244.90 415.53 57120.45 88888.00 2011-07-01 01:30:05.097 182 13244.90 416.27 57120.93 88888.00 2011-07-01 01:30:06.097 182 13245.68 416.52 57120.69 88888.00 2011-07-01 01:30:07.097 182 13245.16 416.27 57120.81 88888.00 2011-07-01 01:30:08.097 182 13244.77 415.65 57121.30 88888.00 2011-07-01 01:30:09.097 182 13244.77 416.02 57121.06 88888.00 2011-07-01 01:30:10.097 182 13245.29 415.53 57121.06 88888.00 2011-07-01 01:30:11.097 182 13245.68 415.78 57120.45 88888.00 2011-07-01 01:30:12.097 182 13245.16 416.02 57121.06 88888.00 2011-07-01 01:30:13.097 182 13245.03 415.90 57120.93 88888.00 2011-07-01 01:30:14.097 182 13245.16 415.65 57121.55 88888.00 2011-07-01 01:30:15.097 182 13245.16 415.90 57120.57 88888.00 2011-07-01 01:30:16.097 182 13245.55 415.65 57121.42 88888.00 2011-07-01 01:30:17.097 182 13245.42 416.02 57121.06 88888.00 2011-07-01 01:30:18.097 182 13245.68 415.78 57121.06 88888.00 2011-07-01 01:30:19.097 182 13245.16 416.15 57121.06 88888.00 2011-07-01 01:30:20.097 182 13245.03 415.53 57121.18 88888.00 2011-07-01 01:30:21.097 182 13245.42 415.90 57121.18 88888.00 2011-07-01 01:30:22.097 182 13245.94 415.78 57120.57 88888.00 2011-07-01 01:30:23.097 182 13245.68 415.78 57121.06 88888.00 2011-07-01 01:30:24.097 182 13245.03 415.90 57120.93 88888.00 2011-07-01 01:30:25.097 182 13245.29 415.90 57120.81 88888.00 2011-07-01 01:30:26.097 182 13245.94 416.02 57121.30 88888.00 2011-07-01 01:30:27.097 182 13245.16 416.40 57120.93 88888.00 2011-07-01 01:30:28.097 182 13245.55 415.78 57122.40 88888.00 2011-07-01 01:30:29.097 182 13245.29 416.02 57121.79 88888.00 2011-07-01 01:30:30.097 182 13246.07 416.02 57121.30 88888.00 2011-07-01 01:30:31.097 182 13245.55 415.65 57121.55 88888.00 2011-07-01 01:30:32.097 182 13246.07 415.78 57122.40 88888.00 2011-07-01 01:30:33.097 182 13246.20 415.78 57121.55 88888.00 2011-07-01 01:30:34.097 182 13245.94 415.90 57121.06 88888.00 2011-07-01 01:30:35.097 182 13245.55 416.64 57121.55 88888.00 2011-07-01 01:30:36.097 182 13245.94 416.02 57121.18 88888.00 2011-07-01 01:30:37.097 182 13246.07 415.65 57121.67 88888.00 2011-07-01 01:30:38.097 182 13245.68 415.78 57121.79 88888.00 2011-07-01 01:30:39.097 182 13245.55 415.65 57121.30 88888.00 2011-07-01 01:30:40.097 182 13246.33 416.27 57121.67 88888.00 2011-07-01 01:30:41.097 182 13246.46 415.65 57121.67 88888.00 2011-07-01 01:30:42.097 182 13245.55 415.90 57121.06 88888.00 2011-07-01 01:30:43.097 182 13245.29 415.78 57121.18 88888.00 2011-07-01 01:30:44.097 182 13246.59 415.28 57121.06 88888.00 2011-07-01 01:30:45.097 182 13245.81 416.02 57121.91 88888.00 2011-07-01 01:30:46.097 182 13245.68 415.78 57122.28 88888.00 2011-07-01 01:30:47.097 182 13245.42 415.41 57121.55 88888.00 2011-07-01 01:30:48.097 182 13245.94 416.02 57121.55 88888.00 2011-07-01 01:30:49.097 182 13246.07 415.53 57121.18 88888.00 2011-07-01 01:30:50.097 182 13245.94 415.65 57121.55 88888.00 2011-07-01 01:30:51.097 182 13245.16 415.78 57121.30 88888.00 2011-07-01 01:30:52.097 182 13245.81 416.27 57121.30 88888.00 2011-07-01 01:30:53.097 182 13245.94 416.15 57121.42 88888.00 2011-07-01 01:30:54.097 182 13245.68 416.02 57121.18 88888.00 2011-07-01 01:30:55.097 182 13245.94 415.78 57121.91 88888.00 2011-07-01 01:30:56.097 182 13245.81 415.65 57121.55 88888.00 2011-07-01 01:30:57.097 182 13245.94 415.90 57121.30 88888.00 2011-07-01 01:30:58.097 182 13244.77 416.15 57121.55 88888.00 2011-07-01 01:30:59.097 182 13244.64 415.41 57122.16 88888.00 2011-07-01 01:31:00.097 182 13245.29 416.02 57121.67 88888.00 2011-07-01 01:31:01.097 182 13245.03 416.15 57121.67 88888.00 2011-07-01 01:31:02.097 182 13245.42 416.15 57121.42 88888.00 2011-07-01 01:31:03.097 182 13245.68 415.78 57121.91 88888.00 2011-07-01 01:31:04.097 182 13245.42 415.78 57122.04 88888.00 2011-07-01 01:31:05.097 182 13245.42 416.27 57121.79 88888.00 2011-07-01 01:31:06.097 182 13245.42 415.90 57121.91 88888.00 2011-07-01 01:31:07.097 182 13245.42 415.53 57122.40 88888.00 2011-07-01 01:31:08.097 182 13245.16 415.90 57121.30 88888.00 2011-07-01 01:31:09.097 182 13245.03 415.78 57121.55 88888.00 2011-07-01 01:31:10.097 182 13245.55 416.02 57121.91 88888.00 2011-07-01 01:31:11.097 182 13244.90 416.52 57122.28 88888.00 2011-07-01 01:31:12.097 182 13245.42 416.27 57121.67 88888.00 2011-07-01 01:31:13.097 182 13245.03 416.40 57121.55 88888.00 2011-07-01 01:31:14.097 182 13245.42 416.64 57121.67 88888.00 2011-07-01 01:31:15.097 182 13246.20 416.77 57122.16 88888.00 2011-07-01 01:31:16.097 182 13245.16 416.64 57121.79 88888.00 2011-07-01 01:31:17.097 182 13245.03 416.77 57121.67 88888.00 2011-07-01 01:31:18.097 182 13245.16 415.90 57121.55 88888.00 2011-07-01 01:31:19.097 182 13245.16 416.64 57121.79 88888.00 2011-07-01 01:31:20.097 182 13246.20 416.15 57121.91 88888.00 2011-07-01 01:31:21.097 182 13245.68 416.52 57121.55 88888.00 2011-07-01 01:31:22.097 182 13245.42 416.52 57121.79 88888.00 2011-07-01 01:31:23.097 182 13245.03 417.02 57121.55 88888.00 2011-07-01 01:31:24.097 182 13244.51 416.89 57121.91 88888.00 2011-07-01 01:31:25.097 182 13245.16 416.40 57122.40 88888.00 2011-07-01 01:31:26.097 182 13245.16 416.52 57121.55 88888.00 2011-07-01 01:31:27.097 182 13244.51 416.40 57121.67 88888.00 2011-07-01 01:31:28.097 182 13244.51 416.77 57122.16 88888.00 2011-07-01 01:31:29.097 182 13244.51 416.77 57121.91 88888.00 2011-07-01 01:31:30.097 182 13244.38 416.77 57121.55 88888.00 2011-07-01 01:31:31.097 182 13244.64 416.52 57122.04 88888.00 2011-07-01 01:31:32.097 182 13244.25 417.39 57121.55 88888.00 2011-07-01 01:31:33.097 182 13244.25 416.52 57121.79 88888.00 2011-07-01 01:31:34.097 182 13244.38 416.40 57121.55 88888.00 2011-07-01 01:31:35.097 182 13244.51 416.52 57121.30 88888.00 2011-07-01 01:31:36.097 182 13244.38 417.14 57121.79 88888.00 2011-07-01 01:31:37.097 182 13244.38 417.26 57122.52 88888.00 2011-07-01 01:31:38.097 182 13244.90 416.64 57121.55 88888.00 2011-07-01 01:31:39.097 182 13244.38 417.02 57121.79 88888.00 2011-07-01 01:31:40.097 182 13244.12 416.64 57121.91 88888.00 2011-07-01 01:31:41.096 182 13244.38 416.77 57122.16 88888.00 2011-07-01 01:31:42.096 182 13244.12 417.39 57121.67 88888.00 2011-07-01 01:31:43.096 182 13244.38 417.14 57121.55 88888.00 2011-07-01 01:31:44.096 182 13244.25 416.64 57121.79 88888.00 2011-07-01 01:31:45.096 182 13243.86 416.89 57122.28 88888.00 2011-07-01 01:31:46.096 182 13243.86 417.14 57121.55 88888.00 2011-07-01 01:31:47.096 182 13243.86 417.26 57122.28 88888.00 2011-07-01 01:31:48.096 182 13243.47 417.51 57121.55 88888.00 2011-07-01 01:31:49.096 182 13243.60 417.64 57121.55 88888.00 2011-07-01 01:31:50.096 182 13243.99 417.02 57121.91 88888.00 2011-07-01 01:31:51.096 182 13243.73 417.51 57121.79 88888.00 2011-07-01 01:31:52.096 182 13244.12 417.26 57121.67 88888.00 2011-07-01 01:31:53.096 182 13243.47 417.26 57122.16 88888.00 2011-07-01 01:31:54.096 182 13243.08 417.88 57121.18 88888.00 2011-07-01 01:31:55.096 182 13243.21 417.51 57122.40 88888.00 2011-07-01 01:31:56.096 182 13243.73 417.39 57122.64 88888.00 2011-07-01 01:31:57.096 182 13243.34 417.51 57122.64 88888.00 2011-07-01 01:31:58.096 182 13243.21 417.39 57121.55 88888.00 2011-07-01 01:31:59.096 182 13242.69 417.88 57121.91 88888.00 2011-07-01 01:32:00.096 182 13242.69 417.76 57122.16 88888.00 2011-07-01 01:32:01.096 182 13242.56 417.51 57122.64 88888.00 2011-07-01 01:32:02.096 182 13242.82 417.64 57122.28 88888.00 2011-07-01 01:32:03.096 182 13242.56 417.76 57122.28 88888.00 2011-07-01 01:32:04.096 182 13242.04 417.64 57122.04 88888.00 2011-07-01 01:32:05.096 182 13242.17 417.76 57121.67 88888.00 2011-07-01 01:32:06.096 182 13242.43 418.13 57121.67 88888.00 2011-07-01 01:32:07.096 182 13242.17 417.76 57121.79 88888.00 2011-07-01 01:32:08.096 182 13241.78 417.88 57121.79 88888.00 2011-07-01 01:32:09.096 182 13241.78 418.63 57122.04 88888.00 2011-07-01 01:32:10.096 182 13242.56 418.38 57122.16 88888.00 2011-07-01 01:32:11.096 182 13241.91 418.25 57121.79 88888.00 2011-07-01 01:32:12.096 182 13240.87 418.50 57121.06 88888.00 2011-07-01 01:32:13.096 182 13241.00 418.13 57121.67 88888.00 2011-07-01 01:32:14.096 182 13241.39 418.01 57122.16 88888.00 2011-07-01 01:32:15.096 182 13241.52 418.63 57121.55 88888.00 2011-07-01 01:32:16.096 182 13241.26 418.87 57122.28 88888.00 2011-07-01 01:32:17.096 182 13241.91 418.38 57121.79 88888.00 2011-07-01 01:32:18.096 182 13241.65 418.13 57121.55 88888.00 2011-07-01 01:32:19.096 182 13241.26 418.75 57121.79 88888.00 2011-07-01 01:32:20.096 182 13241.39 417.64 57121.91 88888.00 2011-07-01 01:32:21.096 182 13240.74 418.63 57121.91 88888.00 2011-07-01 01:32:22.096 182 13241.13 417.51 57122.52 88888.00 2011-07-01 01:32:23.096 182 13241.52 418.38 57122.40 88888.00 2011-07-01 01:32:24.096 182 13241.52 418.63 57122.28 88888.00 2011-07-01 01:32:25.096 182 13241.26 419.12 57121.91 88888.00 2011-07-01 01:32:26.096 182 13240.48 418.75 57122.64 88888.00 2011-07-01 01:32:27.096 182 13240.74 418.50 57121.55 88888.00 2011-07-01 01:32:28.096 182 13240.61 418.13 57122.04 88888.00 2011-07-01 01:32:29.096 182 13240.74 418.50 57122.28 88888.00 2011-07-01 01:32:30.096 182 13241.13 419.00 57121.55 88888.00 2011-07-01 01:32:31.096 182 13241.65 418.01 57122.28 88888.00 2011-07-01 01:32:32.096 182 13240.74 418.75 57121.67 88888.00 2011-07-01 01:32:33.096 182 13240.35 419.00 57121.18 88888.00 2011-07-01 01:32:34.096 182 13240.87 418.13 57122.16 88888.00 2011-07-01 01:32:35.096 182 13240.61 417.88 57122.16 88888.00 2011-07-01 01:32:36.096 182 13240.87 418.38 57122.40 88888.00 2011-07-01 01:32:37.096 182 13240.61 419.00 57121.67 88888.00 2011-07-01 01:32:38.096 182 13241.13 418.75 57122.40 88888.00 2011-07-01 01:32:39.096 182 13240.87 418.25 57121.55 88888.00 2011-07-01 01:32:40.096 182 13241.13 418.87 57122.16 88888.00 2011-07-01 01:32:41.096 182 13241.39 418.87 57122.64 88888.00 2011-07-01 01:32:42.096 182 13241.39 419.00 57122.16 88888.00 2011-07-01 01:32:43.096 182 13241.52 418.38 57121.67 88888.00 2011-07-01 01:32:44.096 182 13240.61 419.12 57121.30 88888.00 2011-07-01 01:32:45.096 182 13241.39 418.50 57122.16 88888.00 2011-07-01 01:32:46.096 182 13241.00 418.63 57122.04 88888.00 2011-07-01 01:32:47.096 182 13241.39 418.63 57121.30 88888.00 2011-07-01 01:32:48.096 182 13241.52 418.87 57122.52 88888.00 2011-07-01 01:32:49.096 182 13241.00 418.63 57121.79 88888.00 2011-07-01 01:32:50.096 182 13240.48 418.50 57122.28 88888.00 2011-07-01 01:32:51.096 182 13241.52 418.50 57121.91 88888.00 2011-07-01 01:32:52.096 182 13241.39 419.49 57121.91 88888.00 2011-07-01 01:32:53.096 182 13240.87 419.00 57122.04 88888.00 2011-07-01 01:32:54.096 182 13241.52 418.87 57122.40 88888.00 2011-07-01 01:32:55.096 182 13241.13 419.74 57122.89 88888.00 2011-07-01 01:32:56.096 182 13240.74 418.63 57122.16 88888.00 2011-07-01 01:32:57.096 182 13241.13 419.00 57122.89 88888.00 2011-07-01 01:32:58.096 182 13241.78 419.00 57121.55 88888.00 2011-07-01 01:32:59.096 182 13241.26 419.25 57121.91 88888.00 2011-07-01 01:33:00.096 182 13241.52 419.49 57121.67 88888.00 2011-07-01 01:33:01.096 182 13241.65 419.86 57122.89 88888.00 2011-07-01 01:33:02.096 182 13241.26 419.37 57122.16 88888.00 2011-07-01 01:33:03.096 182 13241.52 419.12 57122.52 88888.00 2011-07-01 01:33:04.096 182 13241.00 419.12 57122.89 88888.00 2011-07-01 01:33:05.096 182 13241.00 419.00 57122.40 88888.00 2011-07-01 01:33:06.096 182 13241.13 418.87 57122.40 88888.00 2011-07-01 01:33:07.096 182 13241.52 419.25 57122.16 88888.00 2011-07-01 01:33:08.096 182 13241.39 419.37 57122.16 88888.00 2011-07-01 01:33:09.096 182 13240.87 419.37 57122.52 88888.00 2011-07-01 01:33:10.096 182 13241.13 419.37 57122.52 88888.00 2011-07-01 01:33:11.096 182 13240.87 419.49 57122.89 88888.00 2011-07-01 01:33:12.096 182 13240.61 419.25 57122.64 88888.00 2011-07-01 01:33:13.096 182 13241.78 419.86 57122.16 88888.00 2011-07-01 01:33:14.096 182 13241.65 420.48 57122.28 88888.00 2011-07-01 01:33:15.096 182 13240.35 419.99 57122.77 88888.00 2011-07-01 01:33:16.096 182 13240.87 420.11 57122.52 88888.00 2011-07-01 01:33:17.096 182 13241.26 419.99 57122.28 88888.00 2011-07-01 01:33:18.096 182 13241.13 419.99 57122.77 88888.00 2011-07-01 01:33:19.096 182 13241.65 420.48 57122.64 88888.00 2011-07-01 01:33:20.096 182 13241.13 420.36 57122.89 88888.00 2011-07-01 01:33:21.096 182 13241.52 419.62 57122.77 88888.00 2011-07-01 01:33:22.096 182 13242.04 420.24 57123.26 88888.00 2011-07-01 01:33:23.096 182 13241.65 419.74 57122.04 88888.00 2011-07-01 01:33:24.096 182 13242.04 419.62 57123.01 88888.00 2011-07-01 01:33:25.096 182 13241.91 420.36 57122.77 88888.00 2011-07-01 01:33:26.096 182 13241.13 420.36 57122.64 88888.00 2011-07-01 01:33:27.096 182 13241.78 420.11 57123.01 88888.00 2011-07-01 01:33:28.096 182 13241.65 420.36 57122.40 88888.00 2011-07-01 01:33:29.096 182 13241.65 421.10 57122.40 88888.00 2011-07-01 01:33:30.096 182 13241.65 420.36 57122.77 88888.00 2011-07-01 01:33:31.096 182 13242.04 419.86 57122.40 88888.00 2011-07-01 01:33:32.096 182 13241.65 420.36 57123.62 88888.00 2011-07-01 01:33:33.096 182 13241.39 420.61 57122.16 88888.00 2011-07-01 01:33:34.096 182 13241.39 420.61 57123.01 88888.00 2011-07-01 01:33:35.096 182 13242.30 420.61 57122.77 88888.00 2011-07-01 01:33:36.096 182 13241.91 420.61 57122.64 88888.00 2011-07-01 01:33:37.096 182 13242.17 420.36 57123.26 88888.00 2011-07-01 01:33:38.096 182 13241.78 420.11 57122.77 88888.00 2011-07-01 01:33:39.096 182 13242.56 420.24 57122.52 88888.00 2011-07-01 01:33:40.096 182 13241.91 420.36 57122.40 88888.00 2011-07-01 01:33:41.096 182 13241.65 419.74 57122.64 88888.00 2011-07-01 01:33:42.096 182 13242.56 420.36 57122.28 88888.00 2011-07-01 01:33:43.096 182 13242.30 420.24 57123.01 88888.00 2011-07-01 01:33:44.096 182 13242.69 420.73 57122.40 88888.00 2011-07-01 01:33:45.096 182 13242.56 419.86 57122.40 88888.00 2011-07-01 01:33:46.096 182 13242.95 420.48 57123.26 88888.00 2011-07-01 01:33:47.096 182 13243.60 420.86 57122.28 88888.00 2011-07-01 01:33:48.096 182 13243.08 420.61 57122.52 88888.00 2011-07-01 01:33:49.096 182 13243.21 419.86 57122.52 88888.00 2011-07-01 01:33:50.096 182 13243.73 419.86 57122.52 88888.00 2011-07-01 01:33:51.096 182 13243.21 420.48 57123.14 88888.00 2011-07-01 01:33:52.096 182 13243.47 419.49 57122.40 88888.00 2011-07-01 01:33:53.096 182 13243.34 420.11 57123.01 88888.00 2011-07-01 01:33:54.096 182 13243.47 420.61 57122.77 88888.00 2011-07-01 01:33:55.096 182 13243.73 420.11 57123.38 88888.00 2011-07-01 01:33:56.096 182 13243.08 419.86 57122.64 88888.00 2011-07-01 01:33:57.096 182 13243.73 420.61 57122.77 88888.00 2011-07-01 01:33:58.096 182 13243.99 420.48 57123.38 88888.00 2011-07-01 01:33:59.096 182 13244.12 419.86 57122.77 88888.00 2011-07-01 01:34:00.096 182 13243.73 420.36 57123.26 88888.00 2011-07-01 01:34:01.096 182 13243.86 420.36 57123.75 88888.00 2011-07-01 01:34:02.096 182 13243.99 420.48 57122.77 88888.00 2011-07-01 01:34:03.096 182 13244.64 420.86 57123.14 88888.00 2011-07-01 01:34:04.096 182 13244.77 420.61 57123.26 88888.00 2011-07-01 01:34:05.096 182 13244.25 420.98 57122.28 88888.00 2011-07-01 01:34:06.096 182 13244.25 421.35 57123.26 88888.00 2011-07-01 01:34:07.096 182 13244.64 420.48 57123.38 88888.00 2011-07-01 01:34:08.096 182 13245.03 420.61 57123.26 88888.00 2011-07-01 01:34:09.096 182 13244.51 420.73 57122.40 88888.00 2011-07-01 01:34:10.096 182 13245.03 420.73 57122.89 88888.00 2011-07-01 01:34:11.096 182 13245.29 421.23 57123.14 88888.00 2011-07-01 01:34:12.096 182 13244.64 420.24 57122.40 88888.00 2011-07-01 01:34:13.096 182 13245.94 420.86 57122.40 88888.00 2011-07-01 01:34:14.096 182 13245.16 421.10 57123.50 88888.00 2011-07-01 01:34:15.096 182 13245.16 420.73 57123.14 88888.00 2011-07-01 01:34:16.096 182 13244.64 420.36 57123.38 88888.00 2011-07-01 01:34:17.096 182 13245.42 420.73 57123.38 88888.00 2011-07-01 01:34:18.096 182 13245.94 420.48 57122.64 88888.00 2011-07-01 01:34:19.096 182 13245.55 420.98 57123.50 88888.00 2011-07-01 01:34:20.096 182 13245.29 420.48 57122.64 88888.00 2011-07-01 01:34:21.096 182 13246.07 419.62 57122.77 88888.00 2011-07-01 01:34:22.096 182 13246.07 420.36 57122.64 88888.00 2011-07-01 01:34:23.096 182 13246.20 420.24 57122.64 88888.00 2011-07-01 01:34:24.096 182 13246.33 420.61 57123.14 88888.00 2011-07-01 01:34:25.096 182 13245.81 420.24 57123.26 88888.00 2011-07-01 01:34:26.096 182 13246.46 420.48 57123.26 88888.00 2011-07-01 01:34:27.096 182 13246.85 420.48 57122.89 88888.00 2011-07-01 01:34:28.096 182 13246.72 419.74 57122.89 88888.00 2011-07-01 01:34:29.096 182 13246.46 420.24 57122.89 88888.00 2011-07-01 01:34:30.096 182 13246.85 419.86 57123.26 88888.00 2011-07-01 01:34:31.096 182 13246.59 419.49 57123.01 88888.00 2011-07-01 01:34:32.096 182 13246.07 419.74 57122.77 88888.00 2011-07-01 01:34:33.096 182 13246.33 419.62 57123.62 88888.00 2011-07-01 01:34:34.096 182 13247.24 419.49 57123.38 88888.00 2011-07-01 01:34:35.096 182 13246.85 420.36 57123.14 88888.00 2011-07-01 01:34:36.096 182 13246.33 419.37 57123.87 88888.00 2011-07-01 01:34:37.096 182 13247.50 419.37 57123.38 88888.00 2011-07-01 01:34:38.096 182 13246.59 420.24 57123.14 88888.00 2011-07-01 01:34:39.096 182 13246.98 419.62 57123.14 88888.00 2011-07-01 01:34:40.096 182 13247.11 419.86 57123.26 88888.00 2011-07-01 01:34:41.096 182 13246.98 419.62 57123.87 88888.00 2011-07-01 01:34:42.096 182 13246.59 419.99 57123.99 88888.00 2011-07-01 01:34:43.096 182 13247.37 419.74 57122.52 88888.00 2011-07-01 01:34:44.096 182 13246.98 419.86 57123.01 88888.00 2011-07-01 01:34:45.096 182 13247.37 419.62 57123.50 88888.00 2011-07-01 01:34:46.096 182 13247.24 419.86 57123.14 88888.00 2011-07-01 01:34:47.096 182 13246.85 420.61 57123.38 88888.00 2011-07-01 01:34:48.096 182 13247.11 419.86 57122.89 88888.00 2011-07-01 01:34:49.096 182 13247.37 420.24 57123.50 88888.00 2011-07-01 01:34:50.096 182 13247.24 419.49 57123.26 88888.00 2011-07-01 01:34:51.096 182 13247.24 419.62 57122.77 88888.00 2011-07-01 01:34:52.096 182 13247.11 420.11 57123.01 88888.00 2011-07-01 01:34:53.096 182 13246.85 419.49 57123.75 88888.00 2011-07-01 01:34:54.096 182 13247.89 419.62 57123.87 88888.00 2011-07-01 01:34:55.096 182 13247.63 419.49 57123.01 88888.00 2011-07-01 01:34:56.096 182 13247.37 419.86 57123.99 88888.00 2011-07-01 01:34:57.096 182 13248.28 419.99 57123.01 88888.00 2011-07-01 01:34:58.096 182 13247.89 419.62 57123.50 88888.00 2011-07-01 01:34:59.096 182 13247.37 420.11 57123.75 88888.00 2011-07-01 01:35:00.096 182 13248.15 419.86 57123.75 88888.00 2011-07-01 01:35:01.096 182 13247.37 420.24 57123.50 88888.00 2011-07-01 01:35:02.096 182 13248.54 419.62 57123.50 88888.00 2011-07-01 01:35:03.096 182 13248.80 420.11 57123.75 88888.00 2011-07-01 01:35:04.096 182 13248.93 419.99 57124.11 88888.00 2011-07-01 01:35:05.096 182 13248.67 419.49 57124.36 88888.00 2011-07-01 01:35:06.096 182 13249.06 419.49 57122.89 88888.00 2011-07-01 01:35:07.096 182 13248.67 420.24 57123.62 88888.00 2011-07-01 01:35:08.096 182 13248.67 420.24 57123.99 88888.00 2011-07-01 01:35:09.096 182 13248.80 419.37 57124.48 88888.00 2011-07-01 01:35:10.096 182 13248.93 419.86 57124.11 88888.00 2011-07-01 01:35:11.096 182 13249.32 419.74 57123.38 88888.00 2011-07-01 01:35:12.096 182 13249.71 419.99 57123.75 88888.00 2011-07-01 01:35:13.096 182 13249.71 419.62 57123.75 88888.00 2011-07-01 01:35:14.096 182 13249.45 419.37 57124.60 88888.00 2011-07-01 01:35:15.096 182 13249.71 419.86 57124.73 88888.00 2011-07-01 01:35:16.096 182 13249.32 419.12 57123.50 88888.00 2011-07-01 01:35:17.096 182 13249.32 419.62 57123.50 88888.00 2011-07-01 01:35:18.096 182 13249.84 419.86 57123.01 88888.00 2011-07-01 01:35:19.096 182 13248.80 419.49 57124.48 88888.00 2011-07-01 01:35:20.096 182 13250.88 419.49 57124.23 88888.00 2011-07-01 01:35:21.096 182 13249.97 419.37 57124.73 88888.00 2011-07-01 01:35:22.096 182 13250.10 419.49 57123.75 88888.00 2011-07-01 01:35:23.096 182 13249.71 419.86 57123.99 88888.00 2011-07-01 01:35:24.096 182 13250.49 419.62 57124.23 88888.00 2011-07-01 01:35:25.096 182 13250.36 419.25 57123.99 88888.00 2011-07-01 01:35:26.096 182 13249.58 419.37 57124.23 88888.00 2011-07-01 01:35:27.096 182 13249.45 419.74 57124.36 88888.00 2011-07-01 01:35:28.096 182 13250.49 419.12 57124.48 88888.00 2011-07-01 01:35:29.096 182 13249.84 419.49 57124.36 88888.00 2011-07-01 01:35:30.096 182 13249.71 418.87 57123.87 88888.00 2011-07-01 01:35:31.096 182 13250.49 419.74 57124.23 88888.00 2011-07-01 01:35:32.096 182 13250.62 419.00 57124.60 88888.00 2011-07-01 01:35:33.096 182 13250.62 419.37 57124.73 88888.00 2011-07-01 01:35:34.096 182 13250.49 419.49 57124.36 88888.00 2011-07-01 01:35:35.096 182 13250.23 418.63 57123.87 88888.00 2011-07-01 01:35:36.096 182 13249.97 419.74 57124.60 88888.00 2011-07-01 01:35:37.096 182 13250.88 419.37 57124.23 88888.00 2011-07-01 01:35:38.096 182 13250.88 419.25 57124.85 88888.00 2011-07-01 01:35:39.096 182 13250.75 419.25 57124.36 88888.00 2011-07-01 01:35:40.096 182 13250.88 419.49 57124.36 88888.00 2011-07-01 01:35:41.096 182 13251.14 419.00 57124.11 88888.00 2011-07-01 01:35:42.096 182 13251.40 419.37 57124.11 88888.00 2011-07-01 01:35:43.096 182 13251.40 420.11 57124.48 88888.00 2011-07-01 01:35:44.096 182 13250.75 419.49 57124.97 88888.00 2011-07-01 01:35:45.096 182 13251.14 419.74 57124.48 88888.00 2011-07-01 01:35:46.096 182 13252.17 419.74 57124.73 88888.00 2011-07-01 01:35:47.096 182 13251.27 419.12 57124.85 88888.00 2011-07-01 01:35:48.096 182 13251.27 419.25 57124.85 88888.00 2011-07-01 01:35:49.096 182 13251.92 420.24 57124.97 88888.00 2011-07-01 01:35:50.096 182 13252.17 419.62 57124.97 88888.00 2011-07-01 01:35:51.096 182 13251.27 419.62 57124.60 88888.00 2011-07-01 01:35:52.096 182 13251.66 419.25 57123.87 88888.00 2011-07-01 01:35:53.096 182 13252.43 419.74 57124.11 88888.00 2011-07-01 01:35:54.096 182 13251.92 419.37 57124.97 88888.00 2011-07-01 01:35:55.096 182 13252.17 419.86 57124.36 88888.00 2011-07-01 01:35:56.096 182 13251.66 419.37 57123.99 88888.00 2011-07-01 01:35:57.096 182 13252.04 419.37 57123.75 88888.00 2011-07-01 01:35:58.096 182 13252.83 419.37 57124.85 88888.00 2011-07-01 01:35:59.096 182 13253.21 419.37 57124.48 88888.00 2011-07-01 01:36:00.096 182 13252.83 419.12 57124.48 88888.00 2011-07-01 01:36:01.096 182 13253.08 419.00 57124.97 88888.00 2011-07-01 01:36:02.096 182 13252.96 419.25 57124.48 88888.00 2011-07-01 01:36:03.096 182 13252.70 420.11 57124.97 88888.00 2011-07-01 01:36:04.096 182 13253.47 419.37 57125.09 88888.00 2011-07-01 01:36:05.096 182 13253.47 419.12 57124.73 88888.00 2011-07-01 01:36:06.096 182 13252.70 419.62 57125.95 88888.00 2011-07-01 01:36:07.096 182 13252.83 420.36 57125.34 88888.00 2011-07-01 01:36:08.096 182 13253.73 419.74 57124.97 88888.00 2011-07-01 01:36:09.096 182 13252.70 419.25 57125.21 88888.00 2011-07-01 01:36:10.096 182 13253.47 419.37 57125.82 88888.00 2011-07-01 01:36:11.096 182 13253.99 419.74 57126.07 88888.00 2011-07-01 01:36:12.096 182 13253.99 419.37 57124.97 88888.00 2011-07-01 01:36:13.096 182 13253.73 419.74 57125.58 88888.00 2011-07-01 01:36:14.096 182 13253.21 419.49 57125.09 88888.00 2011-07-01 01:36:15.096 182 13254.12 418.50 57125.58 88888.00 2011-07-01 01:36:16.096 182 13254.77 419.49 57125.46 88888.00 2011-07-01 01:36:17.096 182 13254.51 419.12 57125.34 88888.00 2011-07-01 01:36:18.096 182 13254.51 419.74 57125.34 88888.00 2011-07-01 01:36:19.096 182 13254.77 419.62 57125.70 88888.00 2011-07-01 01:36:20.096 182 13254.12 419.37 57125.82 88888.00 2011-07-01 01:36:21.096 182 13254.77 419.25 57125.95 88888.00 2011-07-01 01:36:22.096 182 13254.25 419.49 57125.70 88888.00 2011-07-01 01:36:23.096 182 13254.38 419.49 57126.19 88888.00 2011-07-01 01:36:24.096 182 13254.51 419.99 57126.31 88888.00 2011-07-01 01:36:25.096 182 13254.90 419.99 57125.95 88888.00 2011-07-01 01:36:26.096 182 13254.25 419.62 57125.46 88888.00 2011-07-01 01:36:27.096 182 13253.73 420.36 57126.19 88888.00 2011-07-01 01:36:28.096 182 13254.77 419.62 57126.44 88888.00 2011-07-01 01:36:29.096 182 13254.25 419.37 57126.07 88888.00 2011-07-01 01:36:30.096 182 13255.29 418.87 57125.95 88888.00 2011-07-01 01:36:31.096 182 13253.99 419.74 57126.31 88888.00 2011-07-01 01:36:32.096 182 13254.25 419.86 57126.44 88888.00 2011-07-01 01:36:33.096 182 13254.51 419.99 57125.82 88888.00 2011-07-01 01:36:34.096 182 13254.90 419.62 57126.44 88888.00 2011-07-01 01:36:35.096 182 13254.90 420.11 57126.07 88888.00 2011-07-01 01:36:36.096 182 13254.90 419.86 57126.93 88888.00 2011-07-01 01:36:37.096 182 13254.77 419.99 57126.19 88888.00 2011-07-01 01:36:38.096 182 13255.16 419.99 57126.56 88888.00 2011-07-01 01:36:39.096 182 13254.90 419.37 57126.31 88888.00 2011-07-01 01:36:40.096 182 13255.81 419.49 57125.82 88888.00 2011-07-01 01:36:41.096 182 13255.55 420.36 57126.07 88888.00 2011-07-01 01:36:42.096 182 13255.42 419.37 57126.19 88888.00 2011-07-01 01:36:43.096 182 13255.81 420.24 57126.44 88888.00 2011-07-01 01:36:44.096 182 13255.68 420.11 57126.80 88888.00 2011-07-01 01:36:45.096 182 13255.94 419.37 57126.31 88888.00 2011-07-01 01:36:46.096 182 13255.94 419.12 57126.93 88888.00 2011-07-01 01:36:47.096 182 13255.68 419.74 57127.17 88888.00 2011-07-01 01:36:48.096 182 13256.07 419.12 57126.93 88888.00 2011-07-01 01:36:49.096 182 13256.85 419.37 57126.31 88888.00 2011-07-01 01:36:50.096 182 13256.07 419.74 57126.93 88888.00 2011-07-01 01:36:51.096 182 13256.46 420.11 57126.56 88888.00 2011-07-01 01:36:52.096 182 13256.07 419.74 57126.56 88888.00 2011-07-01 01:36:53.096 182 13256.59 419.37 57126.44 88888.00 2011-07-01 01:36:54.096 182 13256.72 419.25 57126.68 88888.00 2011-07-01 01:36:55.096 182 13256.85 419.62 57126.31 88888.00 2011-07-01 01:36:56.096 182 13256.59 418.75 57126.68 88888.00 2011-07-01 01:36:57.096 182 13256.33 419.12 57126.44 88888.00 2011-07-01 01:36:58.096 182 13256.85 419.25 57126.68 88888.00 2011-07-01 01:36:59.096 182 13256.98 419.49 57126.80 88888.00 2011-07-01 01:37:00.096 182 13256.20 419.62 57126.56 88888.00 2011-07-01 01:37:01.096 182 13256.85 419.62 57126.56 88888.00 2011-07-01 01:37:02.096 182 13256.98 419.37 57127.29 88888.00 2011-07-01 01:37:03.096 182 13256.72 420.24 57126.93 88888.00 2011-07-01 01:37:04.096 182 13258.02 419.62 57126.68 88888.00 2011-07-01 01:37:05.096 182 13257.24 419.37 57126.44 88888.00 2011-07-01 01:37:06.096 182 13257.37 418.63 57127.17 88888.00 2011-07-01 01:37:07.096 182 13257.37 419.00 57126.56 88888.00 2011-07-01 01:37:08.096 182 13257.24 420.11 57126.68 88888.00 2011-07-01 01:37:09.096 182 13257.76 419.00 57126.44 88888.00 2011-07-01 01:37:10.096 182 13257.37 419.86 57127.17 88888.00 2011-07-01 01:37:11.096 182 13257.37 419.12 57127.29 88888.00 2011-07-01 01:37:12.096 182 13257.37 419.25 57126.80 88888.00 2011-07-01 01:37:13.096 182 13258.02 419.12 57127.41 88888.00 2011-07-01 01:37:14.096 182 13257.37 419.00 57127.05 88888.00 2011-07-01 01:37:15.096 182 13258.15 419.62 57127.29 88888.00 2011-07-01 01:37:16.096 182 13258.02 419.49 57127.66 88888.00 2011-07-01 01:37:17.096 182 13258.15 419.37 57126.93 88888.00 2011-07-01 01:37:18.096 182 13258.15 419.00 57126.93 88888.00 2011-07-01 01:37:19.096 182 13258.80 419.12 57127.41 88888.00 2011-07-01 01:37:20.096 182 13258.80 419.49 57126.93 88888.00 2011-07-01 01:37:21.096 182 13259.32 419.12 57126.80 88888.00 2011-07-01 01:37:22.096 182 13258.93 419.37 57127.66 88888.00 2011-07-01 01:37:23.096 182 13258.67 419.49 57126.93 88888.00 2011-07-01 01:37:24.096 182 13259.32 419.12 57127.29 88888.00 2011-07-01 01:37:25.096 182 13259.97 419.49 57127.78 88888.00 2011-07-01 01:37:26.096 182 13259.45 419.86 57127.66 88888.00 2011-07-01 01:37:27.096 182 13259.71 418.50 57127.78 88888.00 2011-07-01 01:37:28.096 182 13259.45 419.49 57127.17 88888.00 2011-07-01 01:37:29.096 182 13260.23 419.49 57127.17 88888.00 2011-07-01 01:37:30.096 182 13260.10 419.00 57127.54 88888.00 2011-07-01 01:37:31.096 182 13260.49 418.87 57127.41 88888.00 2011-07-01 01:37:32.096 182 13259.97 419.25 57128.27 88888.00 2011-07-01 01:37:33.096 182 13260.23 418.75 57127.05 88888.00 2011-07-01 01:37:34.096 182 13260.49 418.38 57128.15 88888.00 2011-07-01 01:37:35.096 182 13261.01 418.13 57127.90 88888.00 2011-07-01 01:37:36.096 182 13260.62 418.75 57127.66 88888.00 2011-07-01 01:37:37.096 182 13261.40 418.87 57128.27 88888.00 2011-07-01 01:37:38.096 182 13262.05 418.75 57127.41 88888.00 2011-07-01 01:37:39.096 182 13261.79 419.00 57128.27 88888.00 2011-07-01 01:37:40.096 182 13261.27 418.63 57127.41 88888.00 2011-07-01 01:37:41.096 182 13261.27 418.38 57127.66 88888.00 2011-07-01 01:37:42.096 182 13261.53 418.87 57128.39 88888.00 2011-07-01 01:37:43.096 182 13261.53 418.63 57128.27 88888.00 2011-07-01 01:37:44.096 182 13261.66 418.87 57127.41 88888.00 2011-07-01 01:37:45.096 182 13261.53 418.87 57127.54 88888.00 2011-07-01 01:37:46.096 182 13262.57 418.87 57128.52 88888.00 2011-07-01 01:37:47.096 182 13262.31 418.50 57128.88 88888.00 2011-07-01 01:37:48.096 182 13262.44 419.00 57128.39 88888.00 2011-07-01 01:37:49.096 182 13262.57 418.75 57128.52 88888.00 2011-07-01 01:37:50.096 182 13262.05 419.12 57128.15 88888.00 2011-07-01 01:37:51.096 182 13261.53 418.63 57127.90 88888.00 2011-07-01 01:37:52.096 182 13262.44 418.87 57128.39 88888.00 2011-07-01 01:37:53.096 182 13262.57 418.50 57128.76 88888.00 2011-07-01 01:37:54.096 182 13263.09 418.50 57128.03 88888.00 2011-07-01 01:37:55.096 182 13263.48 419.25 57128.52 88888.00 2011-07-01 01:37:56.096 182 13263.22 418.63 57128.88 88888.00 2011-07-01 01:37:57.096 182 13262.96 418.75 57128.52 88888.00 2011-07-01 01:37:58.096 182 13263.09 418.75 57128.52 88888.00 2011-07-01 01:37:59.096 182 13262.96 418.87 57128.27 88888.00 2011-07-01 01:38:00.096 182 13263.22 419.37 57128.76 88888.00 2011-07-01 01:38:01.096 182 13263.09 418.63 57129.00 88888.00 2011-07-01 01:38:02.096 182 13262.83 419.49 57128.15 88888.00 2011-07-01 01:38:03.096 182 13263.22 419.00 57128.88 88888.00 2011-07-01 01:38:04.096 182 13262.96 418.87 57129.00 88888.00 2011-07-01 01:38:05.096 182 13263.35 419.37 57128.03 88888.00 2011-07-01 01:38:06.096 182 13263.48 419.00 57129.12 88888.00 2011-07-01 01:38:07.096 182 13263.61 419.12 57128.39 88888.00 2011-07-01 01:38:08.096 182 13263.48 419.25 57129.74 88888.00 2011-07-01 01:38:09.096 182 13263.87 419.00 57129.86 88888.00 2011-07-01 01:38:10.096 182 13263.09 419.62 57129.25 88888.00 2011-07-01 01:38:11.096 182 13264.00 419.00 57129.12 88888.00 2011-07-01 01:38:12.096 182 13263.22 419.37 57128.88 88888.00 2011-07-01 01:38:13.096 182 13263.74 419.25 57128.76 88888.00 2011-07-01 01:38:14.096 182 13263.74 419.62 57129.12 88888.00 2011-07-01 01:38:15.096 182 13263.09 420.11 57129.49 88888.00 2011-07-01 01:38:16.096 182 13263.61 419.00 57129.25 88888.00 2011-07-01 01:38:17.096 182 13263.61 419.12 57129.12 88888.00 2011-07-01 01:38:18.096 182 13264.00 419.00 57129.37 88888.00 2011-07-01 01:38:19.096 182 13263.87 419.37 57129.37 88888.00 2011-07-01 01:38:20.096 182 13263.09 419.12 57129.12 88888.00 2011-07-01 01:38:21.096 182 13263.74 419.62 57128.88 88888.00 2011-07-01 01:38:22.096 182 13264.52 419.49 57129.37 88888.00 2011-07-01 01:38:23.096 182 13263.87 418.75 57129.74 88888.00 2011-07-01 01:38:24.096 182 13264.65 419.00 57129.86 88888.00 2011-07-01 01:38:25.096 182 13264.13 419.86 57129.49 88888.00 2011-07-01 01:38:26.096 182 13264.65 419.62 57129.37 88888.00 2011-07-01 01:38:27.096 182 13264.39 419.37 57130.47 88888.00 2011-07-01 01:38:28.096 182 13264.13 418.87 57129.62 88888.00 2011-07-01 01:38:29.096 182 13264.26 419.00 57129.49 88888.00 2011-07-01 01:38:30.096 182 13264.39 418.38 57129.62 88888.00 2011-07-01 01:38:31.096 182 13264.91 419.62 57129.00 88888.00 2011-07-01 01:38:32.096 182 13264.26 419.12 57129.49 88888.00 2011-07-01 01:38:33.096 182 13264.52 419.12 57130.35 88888.00 2011-07-01 01:38:34.096 182 13264.13 419.37 57129.49 88888.00 2011-07-01 01:38:35.096 182 13264.39 419.62 57129.74 88888.00 2011-07-01 01:38:36.096 182 13264.52 419.86 57129.12 88888.00 2011-07-01 01:38:37.096 182 13264.78 419.12 57129.98 88888.00 2011-07-01 01:38:38.096 182 13264.52 419.00 57129.49 88888.00 2011-07-01 01:38:39.096 182 13264.78 418.63 57129.98 88888.00 2011-07-01 01:38:40.096 182 13265.04 418.38 57129.37 88888.00 2011-07-01 01:38:41.096 182 13264.13 420.11 57129.49 88888.00 2011-07-01 01:38:42.096 182 13264.52 418.75 57129.86 88888.00 2011-07-01 01:38:43.096 182 13264.39 418.25 57130.23 88888.00 2011-07-01 01:38:44.096 182 13264.65 419.37 57129.74 88888.00 2011-07-01 01:38:45.096 182 13264.65 418.63 57129.98 88888.00 2011-07-01 01:38:46.096 182 13264.52 418.87 57129.12 88888.00 2011-07-01 01:38:47.096 182 13264.26 419.49 57130.23 88888.00 2011-07-01 01:38:48.096 182 13264.78 419.25 57129.37 88888.00 2011-07-01 01:38:49.096 182 13264.91 418.75 57130.11 88888.00 2011-07-01 01:38:50.096 182 13265.30 418.63 57130.11 88888.00 2011-07-01 01:38:51.096 182 13265.43 418.75 57130.71 88888.00 2011-07-01 01:38:52.096 182 13265.04 418.63 57130.23 88888.00 2011-07-01 01:38:53.096 182 13264.91 418.25 57130.11 88888.00 2011-07-01 01:38:54.096 182 13264.91 418.63 57129.74 88888.00 2011-07-01 01:38:55.096 182 13265.43 419.12 57129.86 88888.00 2011-07-01 01:38:56.096 182 13264.52 419.12 57129.74 88888.00 2011-07-01 01:38:57.096 182 13264.91 418.87 57129.00 88888.00 2011-07-01 01:38:58.096 182 13265.04 419.00 57129.86 88888.00 2011-07-01 01:38:59.096 182 13265.43 418.75 57130.11 88888.00 2011-07-01 01:39:00.096 182 13265.43 419.00 57129.86 88888.00 2011-07-01 01:39:01.096 182 13264.52 417.64 57130.23 88888.00 2011-07-01 01:39:02.096 182 13264.78 418.75 57129.86 88888.00 2011-07-01 01:39:03.096 182 13265.04 418.63 57129.98 88888.00 2011-07-01 01:39:04.096 182 13265.04 419.00 57130.71 88888.00 2011-07-01 01:39:05.096 182 13265.43 419.12 57130.47 88888.00 2011-07-01 01:39:06.096 182 13265.69 419.25 57129.62 88888.00 2011-07-01 01:39:07.096 182 13265.82 419.00 57129.62 88888.00 2011-07-01 01:39:08.096 182 13265.30 418.75 57130.11 88888.00 2011-07-01 01:39:09.096 182 13265.04 419.00 57129.49 88888.00 2011-07-01 01:39:10.096 182 13265.43 418.63 57129.12 88888.00 2011-07-01 01:39:11.096 182 13265.30 419.12 57129.49 88888.00 2011-07-01 01:39:12.096 182 13265.04 419.25 57130.11 88888.00 2011-07-01 01:39:13.096 182 13265.04 418.50 57129.98 88888.00 2011-07-01 01:39:14.096 182 13264.91 418.01 57129.74 88888.00 2011-07-01 01:39:15.096 182 13265.30 418.50 57129.62 88888.00 2011-07-01 01:39:16.096 182 13265.69 418.25 57129.86 88888.00 2011-07-01 01:39:17.096 182 13265.69 418.25 57129.74 88888.00 2011-07-01 01:39:18.096 182 13265.43 418.75 57130.35 88888.00 2011-07-01 01:39:19.096 182 13265.56 418.75 57129.74 88888.00 2011-07-01 01:39:20.096 182 13264.78 418.63 57129.98 88888.00 2011-07-01 01:39:21.096 182 13265.43 418.50 57129.86 88888.00 2011-07-01 01:39:22.096 182 13265.56 419.00 57130.23 88888.00 2011-07-01 01:39:23.096 182 13265.56 418.75 57130.47 88888.00 2011-07-01 01:39:24.096 182 13265.17 418.63 57130.11 88888.00 2011-07-01 01:39:25.096 182 13265.56 418.38 57129.98 88888.00 2011-07-01 01:39:26.096 182 13265.82 419.00 57130.11 88888.00 2011-07-01 01:39:27.096 182 13266.47 418.25 57129.98 88888.00 2011-07-01 01:39:28.096 182 13265.56 418.38 57129.74 88888.00 2011-07-01 01:39:29.096 182 13265.82 419.12 57129.49 88888.00 2011-07-01 01:39:30.096 182 13265.30 418.38 57129.86 88888.00 2011-07-01 01:39:31.096 182 13265.30 418.38 57129.49 88888.00 2011-07-01 01:39:32.096 182 13266.21 418.38 57130.11 88888.00 2011-07-01 01:39:33.096 182 13265.17 418.25 57129.86 88888.00 2011-07-01 01:39:34.096 182 13265.56 418.63 57129.37 88888.00 2011-07-01 01:39:35.096 182 13265.69 418.63 57130.71 88888.00 2011-07-01 01:39:36.096 182 13265.95 418.25 57129.98 88888.00 2011-07-01 01:39:37.096 182 13265.56 418.13 57129.74 88888.00 2011-07-01 01:39:38.096 182 13265.82 418.50 57129.12 88888.00 2011-07-01 01:39:39.096 182 13265.69 419.00 57129.86 88888.00 2011-07-01 01:39:40.096 182 13265.43 418.13 57129.86 88888.00 2011-07-01 01:39:41.096 182 13265.95 418.50 57129.98 88888.00 2011-07-01 01:39:42.096 182 13265.82 417.76 57129.98 88888.00 2011-07-01 01:39:43.096 182 13266.21 418.13 57129.62 88888.00 2011-07-01 01:39:44.096 182 13266.47 417.51 57129.62 88888.00 2011-07-01 01:39:45.096 182 13266.99 419.00 57130.11 88888.00 2011-07-01 01:39:46.096 182 13266.73 418.25 57130.23 88888.00 2011-07-01 01:39:47.096 182 13266.47 418.50 57130.11 88888.00 2011-07-01 01:39:48.096 182 13266.47 418.01 57130.11 88888.00 2011-07-01 01:39:49.096 182 13266.08 418.01 57130.23 88888.00 2011-07-01 01:39:50.096 182 13267.12 418.75 57130.11 88888.00 2011-07-01 01:39:51.096 182 13266.47 418.13 57130.23 88888.00 2011-07-01 01:39:52.096 182 13266.86 417.76 57130.23 88888.00 2011-07-01 01:39:53.096 182 13266.86 417.76 57129.86 88888.00 2011-07-01 01:39:54.096 182 13267.38 418.50 57130.71 88888.00 2011-07-01 01:39:55.096 182 13266.47 418.25 57130.96 88888.00 2011-07-01 01:39:56.096 182 13267.12 418.38 57130.59 88888.00 2011-07-01 01:39:57.096 182 13267.38 418.75 57130.35 88888.00 2011-07-01 01:39:58.096 182 13267.38 418.50 57130.11 88888.00 2011-07-01 01:39:59.096 182 13267.25 418.50 57129.98 88888.00 2011-07-01 01:40:00.096 182 13266.60 418.50 57129.98 88888.00 2011-07-01 01:40:01.096 182 13266.73 417.64 57130.11 88888.00 2011-07-01 01:40:02.096 182 13266.99 417.88 57130.84 88888.00 2011-07-01 01:40:03.096 182 13267.12 418.38 57130.47 88888.00 2011-07-01 01:40:04.096 182 13267.12 418.13 57130.84 88888.00 2011-07-01 01:40:05.096 182 13266.60 417.88 57129.62 88888.00 2011-07-01 01:40:06.096 182 13267.12 418.13 57130.47 88888.00 2011-07-01 01:40:07.096 182 13266.60 417.64 57130.11 88888.00 2011-07-01 01:40:08.096 182 13266.99 418.38 57129.98 88888.00 2011-07-01 01:40:09.096 182 13266.34 417.51 57130.47 88888.00 2011-07-01 01:40:10.096 182 13267.25 417.76 57130.23 88888.00 2011-07-01 01:40:11.096 182 13266.73 418.01 57129.86 88888.00 2011-07-01 01:40:12.096 182 13265.95 418.25 57130.23 88888.00 2011-07-01 01:40:13.096 182 13266.21 418.38 57130.47 88888.00 2011-07-01 01:40:14.096 182 13267.12 418.50 57130.35 88888.00 2011-07-01 01:40:15.096 182 13266.34 418.25 57130.11 88888.00 2011-07-01 01:40:16.096 182 13266.47 417.51 57130.71 88888.00 2011-07-01 01:40:17.096 182 13265.82 417.88 57130.35 88888.00 2011-07-01 01:40:18.096 182 13266.34 417.51 57129.62 88888.00 2011-07-01 01:40:19.096 182 13266.08 418.01 57129.37 88888.00 2011-07-01 01:40:20.096 182 13266.60 417.88 57129.86 88888.00 2011-07-01 01:40:21.096 182 13265.56 418.50 57129.98 88888.00 2011-07-01 01:40:22.096 182 13265.56 418.01 57129.62 88888.00 2011-07-01 01:40:23.096 182 13265.56 417.64 57130.35 88888.00 2011-07-01 01:40:24.096 182 13265.56 418.25 57129.74 88888.00 2011-07-01 01:40:25.096 182 13265.43 417.64 57129.74 88888.00 2011-07-01 01:40:26.096 182 13264.52 418.01 57129.37 88888.00 2011-07-01 01:40:27.096 182 13265.30 418.25 57128.88 88888.00 2011-07-01 01:40:28.096 182 13264.39 417.88 57129.00 88888.00 2011-07-01 01:40:29.096 182 13264.65 418.63 57129.00 88888.00 2011-07-01 01:40:30.096 182 13264.52 418.50 57129.00 88888.00 2011-07-01 01:40:31.096 182 13264.91 418.01 57129.37 88888.00 2011-07-01 01:40:32.096 182 13264.52 418.25 57129.37 88888.00 2011-07-01 01:40:33.096 182 13264.39 418.75 57129.86 88888.00 2011-07-01 01:40:34.096 182 13263.87 418.01 57128.88 88888.00 2011-07-01 01:40:35.096 182 13263.87 418.63 57128.39 88888.00 2011-07-01 01:40:36.096 182 13264.00 418.01 57128.76 88888.00 2011-07-01 01:40:37.096 182 13263.48 418.01 57128.88 88888.00 2011-07-01 01:40:38.096 182 13263.61 418.38 57128.76 88888.00 2011-07-01 01:40:39.096 182 13263.74 418.63 57128.39 88888.00 2011-07-01 01:40:40.096 182 13263.61 418.38 57129.37 88888.00 2011-07-01 01:40:41.096 182 13263.61 419.00 57128.88 88888.00 2011-07-01 01:40:42.096 182 13263.35 418.75 57129.00 88888.00 2011-07-01 01:40:43.096 182 13263.09 419.00 57129.00 88888.00 2011-07-01 01:40:44.096 182 13262.83 418.87 57128.76 88888.00 2011-07-01 01:40:45.096 182 13262.96 419.00 57128.39 88888.00 2011-07-01 01:40:46.096 182 13262.96 419.12 57129.12 88888.00 2011-07-01 01:40:47.096 182 13262.44 419.12 57129.12 88888.00 2011-07-01 01:40:48.096 182 13262.44 418.87 57128.64 88888.00 2011-07-01 01:40:49.096 182 13262.18 418.63 57128.64 88888.00 2011-07-01 01:40:50.096 182 13262.70 418.63 57127.29 88888.00 2011-07-01 01:40:51.096 182 13261.79 419.12 57127.90 88888.00 2011-07-01 01:40:52.096 182 13262.05 418.75 57127.90 88888.00 2011-07-01 01:40:53.096 182 13261.53 419.00 57128.27 88888.00 2011-07-01 01:40:54.096 182 13262.57 419.25 57128.03 88888.00 2011-07-01 01:40:55.096 182 13262.18 419.25 57128.03 88888.00 2011-07-01 01:40:56.096 182 13261.66 418.50 57128.03 88888.00 2011-07-01 01:40:57.096 182 13262.05 419.00 57128.88 88888.00 2011-07-01 01:40:58.096 182 13261.66 418.87 57127.54 88888.00 2011-07-01 01:40:59.096 182 13261.79 418.75 57128.03 88888.00 2011-07-01 01:41:00.096 182 13261.79 419.12 57127.90 88888.00 2011-07-01 01:41:01.096 182 13261.53 419.12 57128.15 88888.00 2011-07-01 01:41:02.096 182 13261.14 419.37 57127.66 88888.00 2011-07-01 01:41:03.096 182 13261.27 418.87 57128.15 88888.00 2011-07-01 01:41:04.096 182 13261.01 418.87 57128.15 88888.00 2011-07-01 01:41:05.096 182 13260.36 418.87 57127.54 88888.00 2011-07-01 01:41:06.096 182 13260.88 418.13 57127.66 88888.00 2011-07-01 01:41:07.096 182 13261.14 418.50 57128.03 88888.00 2011-07-01 01:41:08.096 182 13260.75 418.63 57128.15 88888.00 2011-07-01 01:41:09.096 182 13260.88 418.75 57127.66 88888.00 2011-07-01 01:41:10.096 182 13260.88 418.87 57127.66 88888.00 2011-07-01 01:41:11.096 182 13261.01 418.87 57127.41 88888.00 2011-07-01 01:41:12.096 182 13260.75 418.38 57127.05 88888.00 2011-07-01 01:41:13.096 182 13260.62 418.50 57128.03 88888.00 2011-07-01 01:41:14.096 182 13261.40 417.88 57127.05 88888.00 2011-07-01 01:41:15.096 182 13261.14 418.50 57127.54 88888.00 2011-07-01 01:41:16.096 182 13261.40 417.76 57127.05 88888.00 2011-07-01 01:41:17.096 182 13260.88 418.38 57126.93 88888.00 2011-07-01 01:41:18.096 182 13260.88 417.64 57127.17 88888.00 2011-07-01 01:41:19.096 182 13260.62 418.50 57126.56 88888.00 2011-07-01 01:41:20.096 182 13260.49 418.25 57126.80 88888.00 2011-07-01 01:41:21.096 182 13261.01 418.63 57127.17 88888.00 2011-07-01 01:41:22.096 182 13261.27 418.50 57126.93 88888.00 2011-07-01 01:41:23.096 182 13261.14 418.38 57126.93 88888.00 2011-07-01 01:41:24.096 182 13261.27 418.75 57127.54 88888.00 2011-07-01 01:41:25.096 182 13260.88 418.25 57126.93 88888.00 2011-07-01 01:41:26.096 182 13261.27 417.76 57126.56 88888.00 2011-07-01 01:41:27.096 182 13261.53 418.01 57126.31 88888.00 2011-07-01 01:41:28.096 182 13261.01 418.38 57126.93 88888.00 2011-07-01 01:41:29.096 182 13261.40 418.50 57127.05 88888.00 2011-07-01 01:41:30.096 182 13260.75 418.50 57127.17 88888.00 2011-07-01 01:41:31.096 182 13261.01 419.00 57126.68 88888.00 2011-07-01 01:41:32.096 182 13261.14 418.50 57127.29 88888.00 2011-07-01 01:41:33.096 182 13260.88 418.01 57126.19 88888.00 2011-07-01 01:41:34.096 182 13261.53 418.25 57126.56 88888.00 2011-07-01 01:41:35.096 182 13262.31 418.38 57127.05 88888.00 2011-07-01 01:41:36.096 182 13261.79 417.88 57126.93 88888.00 2011-07-01 01:41:37.096 182 13261.53 418.25 57126.68 88888.00 2011-07-01 01:41:38.096 182 13261.27 418.25 57126.93 88888.00 2011-07-01 01:41:39.096 182 13260.88 418.50 57126.80 88888.00 2011-07-01 01:41:40.096 182 13262.05 418.13 57126.56 88888.00 2011-07-01 01:41:41.096 182 13262.05 418.01 57126.93 88888.00 2011-07-01 01:41:42.096 182 13260.62 417.88 57126.56 88888.00 2011-07-01 01:41:43.096 182 13262.18 418.25 57126.93 88888.00 2011-07-01 01:41:44.096 182 13261.01 418.75 57126.56 88888.00 2011-07-01 01:41:45.096 182 13261.27 418.50 57127.05 88888.00 2011-07-01 01:41:46.096 182 13260.75 418.38 57126.68 88888.00 2011-07-01 01:41:47.096 182 13261.27 417.88 57127.17 88888.00 2011-07-01 01:41:48.096 182 13261.53 418.38 57126.68 88888.00 2011-07-01 01:41:49.096 182 13261.14 418.63 57126.44 88888.00 2011-07-01 01:41:50.096 182 13260.75 417.39 57126.68 88888.00 2011-07-01 01:41:51.096 182 13260.88 418.87 57126.07 88888.00 2011-07-01 01:41:52.096 182 13261.14 418.13 57126.44 88888.00 2011-07-01 01:41:53.096 182 13261.92 418.13 57126.93 88888.00 2011-07-01 01:41:54.096 182 13260.62 418.63 57127.05 88888.00 2011-07-01 01:41:55.096 182 13261.01 418.01 57126.56 88888.00 2011-07-01 01:41:56.096 182 13261.66 418.50 57126.93 88888.00 2011-07-01 01:41:57.096 182 13261.01 417.88 57126.93 88888.00 2011-07-01 01:41:58.096 182 13260.75 418.50 57127.41 88888.00 2011-07-01 01:41:59.096 182 13261.14 418.75 57126.56 88888.00 2011-07-01 01:42:00.096 182 13261.53 418.25 57126.31 88888.00 2011-07-01 01:42:01.096 182 13261.79 418.13 57126.19 88888.00 2011-07-01 01:42:02.096 182 13261.01 418.13 57126.07 88888.00 2011-07-01 01:42:03.096 182 13260.88 418.63 57127.17 88888.00 2011-07-01 01:42:04.096 182 13260.36 417.88 57126.07 88888.00 2011-07-01 01:42:05.096 182 13260.36 418.38 57127.17 88888.00 2011-07-01 01:42:06.096 182 13261.01 418.38 57126.31 88888.00 2011-07-01 01:42:07.096 182 13260.88 418.63 57127.17 88888.00 2011-07-01 01:42:08.096 182 13260.62 418.87 57126.68 88888.00 2011-07-01 01:42:09.096 182 13260.49 418.25 57127.41 88888.00 2011-07-01 01:42:10.096 182 13260.49 418.25 57126.68 88888.00 2011-07-01 01:42:11.096 182 13260.62 418.87 57127.05 88888.00 2011-07-01 01:42:12.096 182 13260.36 419.00 57126.31 88888.00 2011-07-01 01:42:13.096 182 13260.10 418.87 57126.56 88888.00 2011-07-01 01:42:14.096 182 13260.36 418.50 57126.80 88888.00 2011-07-01 01:42:15.096 182 13260.23 418.38 57126.93 88888.00 2011-07-01 01:42:16.096 182 13261.01 419.12 57126.56 88888.00 2011-07-01 01:42:17.096 182 13259.97 418.25 57126.68 88888.00 2011-07-01 01:42:18.096 182 13260.36 418.63 57126.56 88888.00 2011-07-01 01:42:19.096 182 13260.49 419.12 57127.29 88888.00 2011-07-01 01:42:20.096 182 13260.36 419.25 57126.19 88888.00 2011-07-01 01:42:21.096 182 13260.75 419.12 57127.66 88888.00 2011-07-01 01:42:22.096 182 13259.71 419.25 57126.80 88888.00 2011-07-01 01:42:23.096 182 13259.97 418.63 57126.44 88888.00 2011-07-01 01:42:24.096 182 13260.23 419.37 57126.80 88888.00 2011-07-01 01:42:25.096 182 13260.10 419.25 57126.68 88888.00 2011-07-01 01:42:26.096 182 13260.49 419.62 57126.80 88888.00 2011-07-01 01:42:27.096 182 13259.97 419.37 57126.68 88888.00 2011-07-01 01:42:28.096 182 13259.84 419.00 57126.19 88888.00 2011-07-01 01:42:29.096 182 13259.84 419.74 57126.93 88888.00 2011-07-01 01:42:30.096 182 13260.49 419.49 57126.80 88888.00 2011-07-01 01:42:31.096 182 13259.45 420.24 57126.19 88888.00 2011-07-01 01:42:32.096 182 13260.49 419.62 57126.68 88888.00 2011-07-01 01:42:33.096 182 13258.93 419.62 57126.80 88888.00 2011-07-01 01:42:34.096 182 13259.71 419.62 57126.19 88888.00 2011-07-01 01:42:35.096 182 13259.71 419.99 57127.05 88888.00 2011-07-01 01:42:36.096 182 13259.06 419.37 57126.68 88888.00 2011-07-01 01:42:37.096 182 13258.67 419.86 57126.56 88888.00 2011-07-01 01:42:38.096 182 13258.93 419.86 57127.05 88888.00 2011-07-01 01:42:39.096 182 13258.93 420.11 57126.93 88888.00 2011-07-01 01:42:40.096 182 13259.71 420.11 57126.93 88888.00 2011-07-01 01:42:41.096 182 13259.45 419.74 57125.95 88888.00 2011-07-01 01:42:42.096 182 13259.45 419.99 57126.44 88888.00 2011-07-01 01:42:43.096 182 13258.54 419.74 57126.93 88888.00 2011-07-01 01:42:44.096 182 13259.06 419.99 57125.95 88888.00 2011-07-01 01:42:45.096 182 13258.80 419.74 57126.19 88888.00 2011-07-01 01:42:46.096 182 13259.06 419.86 57126.44 88888.00 2011-07-01 01:42:47.096 182 13258.93 419.62 57126.31 88888.00 2011-07-01 01:42:48.096 182 13259.06 419.74 57126.19 88888.00 2011-07-01 01:42:49.096 182 13258.80 419.62 57125.95 88888.00 2011-07-01 01:42:50.096 182 13258.28 420.24 57127.17 88888.00 2011-07-01 01:42:51.096 182 13257.24 419.74 57125.95 88888.00 2011-07-01 01:42:52.096 182 13257.89 419.99 57126.68 88888.00 2011-07-01 01:42:53.096 182 13257.37 419.86 57125.70 88888.00 2011-07-01 01:42:54.096 182 13256.98 419.99 57126.07 88888.00 2011-07-01 01:42:55.096 182 13257.89 419.62 57126.44 88888.00 2011-07-01 01:42:56.096 182 13257.76 419.99 57126.07 88888.00 2011-07-01 01:42:57.096 182 13257.11 420.24 57126.19 88888.00 2011-07-01 01:42:58.096 182 13257.11 420.36 57126.31 88888.00 2011-07-01 01:42:59.096 182 13257.11 420.11 57126.19 88888.00 2011-07-01 01:43:00.096 182 13256.85 419.74 57126.19 88888.00 2011-07-01 01:43:01.096 182 13256.46 419.62 57126.19 88888.00 2011-07-01 01:43:02.096 182 13256.07 419.49 57126.44 88888.00 2011-07-01 01:43:03.096 182 13256.20 419.74 57126.07 88888.00 2011-07-01 01:43:04.096 182 13255.55 419.74 57125.95 88888.00 2011-07-01 01:43:05.096 182 13256.07 419.62 57125.95 88888.00 2011-07-01 01:43:06.096 182 13255.68 419.49 57126.19 88888.00 2011-07-01 01:43:07.096 182 13256.07 419.62 57125.95 88888.00 2011-07-01 01:43:08.096 182 13255.81 419.62 57125.70 88888.00 2011-07-01 01:43:09.096 182 13255.68 419.37 57125.34 88888.00 2011-07-01 01:43:10.095 182 13255.42 419.74 57125.34 88888.00 2011-07-01 01:43:11.095 182 13255.16 419.49 57126.07 88888.00 2011-07-01 01:43:12.095 182 13254.90 419.49 57125.82 88888.00 2011-07-01 01:43:13.095 182 13255.29 419.49 57125.46 88888.00 2011-07-01 01:43:14.095 182 13255.42 419.49 57125.82 88888.00 2011-07-01 01:43:15.095 182 13254.38 420.36 57125.82 88888.00 2011-07-01 01:43:16.095 182 13254.25 419.74 57125.95 88888.00 2011-07-01 01:43:17.095 182 13254.64 419.37 57126.07 88888.00 2011-07-01 01:43:18.095 182 13254.77 419.25 57125.70 88888.00 2011-07-01 01:43:19.095 182 13254.90 419.74 57125.82 88888.00 2011-07-01 01:43:20.095 182 13255.16 419.74 57125.58 88888.00 2011-07-01 01:43:21.095 182 13253.86 419.37 57125.82 88888.00 2011-07-01 01:43:22.095 182 13253.99 419.62 57125.34 88888.00 2011-07-01 01:43:23.095 182 13254.38 420.24 57125.09 88888.00 2011-07-01 01:43:24.095 182 13254.64 419.86 57125.34 88888.00 2011-07-01 01:43:25.095 182 13254.38 419.49 57125.09 88888.00 2011-07-01 01:43:26.095 182 13253.86 419.99 57125.09 88888.00 2011-07-01 01:43:27.095 182 13253.47 420.48 57124.73 88888.00 2011-07-01 01:43:28.095 182 13253.60 419.49 57125.09 88888.00 2011-07-01 01:43:29.095 182 13254.51 419.99 57125.09 88888.00 2011-07-01 01:43:30.095 182 13252.70 419.86 57125.58 88888.00 2011-07-01 01:43:31.095 182 13253.34 419.62 57125.46 88888.00 2011-07-01 01:43:32.095 182 13253.99 419.49 57124.97 88888.00 2011-07-01 01:43:33.095 182 13254.38 419.49 57124.85 88888.00 2011-07-01 01:43:34.095 182 13253.73 419.99 57124.85 88888.00 2011-07-01 01:43:35.095 182 13253.47 420.61 57125.34 88888.00 2011-07-01 01:43:36.095 182 13253.60 419.62 57125.09 88888.00 2011-07-01 01:43:37.095 182 13253.60 419.99 57124.11 88888.00 2011-07-01 01:43:38.095 182 13253.08 419.99 57124.60 88888.00 2011-07-01 01:43:39.095 182 13253.08 419.99 57124.23 88888.00 2011-07-01 01:43:40.095 182 13252.43 420.48 57125.09 88888.00 2011-07-01 01:43:41.095 182 13252.96 420.11 57124.48 88888.00 2011-07-01 01:43:42.095 182 13252.70 419.62 57124.23 88888.00 2011-07-01 01:43:43.095 182 13253.08 419.74 57124.36 88888.00 2011-07-01 01:43:44.095 182 13252.96 419.62 57124.97 88888.00 2011-07-01 01:43:45.095 182 13252.96 418.87 57124.11 88888.00 2011-07-01 01:43:46.095 182 13252.96 420.24 57125.34 88888.00 2011-07-01 01:43:47.095 182 13252.96 419.99 57124.60 88888.00 2011-07-01 01:43:48.095 182 13252.56 419.62 57124.85 88888.00 2011-07-01 01:43:49.095 182 13253.21 420.73 57124.36 88888.00 2011-07-01 01:43:50.095 182 13252.96 419.37 57124.60 88888.00 2011-07-01 01:43:51.095 182 13252.96 419.74 57124.48 88888.00 2011-07-01 01:43:52.095 182 13252.96 419.74 57124.11 88888.00 2011-07-01 01:43:53.095 182 13252.70 419.37 57124.36 88888.00 2011-07-01 01:43:54.095 182 13252.96 420.24 57124.85 88888.00 2011-07-01 01:43:55.095 182 13253.08 419.37 57124.23 88888.00 2011-07-01 01:43:56.095 182 13253.47 420.48 57124.36 88888.00 2011-07-01 01:43:57.095 182 13253.73 419.99 57124.23 88888.00 2011-07-01 01:43:58.095 182 13253.08 420.73 57123.87 88888.00 2011-07-01 01:43:59.095 182 13253.21 420.11 57124.85 88888.00 2011-07-01 01:44:00.095 182 13252.83 419.74 57124.11 88888.00 2011-07-01 01:44:01.095 182 13253.86 419.86 57124.73 88888.00 2011-07-01 01:44:02.095 182 13253.34 419.62 57124.85 88888.00 2011-07-01 01:44:03.095 182 13253.47 419.86 57124.85 88888.00 2011-07-01 01:44:04.095 182 13253.34 419.86 57124.60 88888.00 2011-07-01 01:44:05.095 182 13253.73 419.74 57124.48 88888.00 2011-07-01 01:44:06.095 182 13252.43 420.11 57124.36 88888.00 2011-07-01 01:44:07.095 182 13253.21 420.11 57124.60 88888.00 2011-07-01 01:44:08.095 182 13253.21 419.86 57124.48 88888.00 2011-07-01 01:44:09.095 182 13253.60 420.11 57124.36 88888.00 2011-07-01 01:44:10.095 182 13252.96 420.36 57124.85 88888.00 2011-07-01 01:44:11.095 182 13252.83 419.86 57125.58 88888.00 2011-07-01 01:44:12.095 182 13252.70 419.99 57124.73 88888.00 2011-07-01 01:44:13.095 182 13253.47 420.24 57124.48 88888.00 2011-07-01 01:44:14.095 182 13252.96 420.11 57125.46 88888.00 2011-07-01 01:44:15.095 182 13253.21 419.49 57124.85 88888.00 2011-07-01 01:44:16.095 182 13253.08 419.86 57124.48 88888.00 2011-07-01 01:44:17.095 182 13253.47 419.25 57124.23 88888.00 2011-07-01 01:44:18.095 182 13252.56 419.62 57124.36 88888.00 2011-07-01 01:44:19.095 182 13253.08 419.62 57124.97 88888.00 2011-07-01 01:44:20.095 182 13252.83 419.62 57125.21 88888.00 2011-07-01 01:44:21.095 182 13252.83 419.86 57124.36 88888.00 2011-07-01 01:44:22.095 182 13252.96 419.86 57125.34 88888.00 2011-07-01 01:44:23.095 182 13252.04 419.49 57125.21 88888.00 2011-07-01 01:44:24.095 182 13252.70 419.74 57124.73 88888.00 2011-07-01 01:44:25.095 182 13253.08 419.74 57124.97 88888.00 2011-07-01 01:44:26.095 182 13253.47 419.74 57125.21 88888.00 2011-07-01 01:44:27.095 182 13252.83 419.99 57124.85 88888.00 2011-07-01 01:44:28.095 182 13252.70 419.74 57124.97 88888.00 2011-07-01 01:44:29.095 182 13253.73 419.74 57125.34 88888.00 2011-07-01 01:44:30.095 182 13252.96 420.24 57124.73 88888.00 2011-07-01 01:44:31.095 182 13252.96 419.62 57125.46 88888.00 2011-07-01 01:44:32.095 182 13252.83 419.86 57124.48 88888.00 2011-07-01 01:44:33.095 182 13252.96 419.62 57124.60 88888.00 2011-07-01 01:44:34.095 182 13252.56 420.61 57124.97 88888.00 2011-07-01 01:44:35.095 182 13252.83 419.74 57125.21 88888.00 2011-07-01 01:44:36.095 182 13252.83 419.37 57125.46 88888.00 2011-07-01 01:44:37.095 182 13252.56 419.74 57124.48 88888.00 2011-07-01 01:44:38.095 182 13252.04 419.37 57124.85 88888.00 2011-07-01 01:44:39.095 182 13252.30 419.37 57125.46 88888.00 2011-07-01 01:44:40.095 182 13252.70 419.86 57124.97 88888.00 2011-07-01 01:44:41.095 182 13252.56 419.99 57124.97 88888.00 2011-07-01 01:44:42.095 182 13252.30 419.62 57124.97 88888.00 2011-07-01 01:44:43.095 182 13252.04 419.62 57124.97 88888.00 2011-07-01 01:44:44.095 182 13252.43 419.62 57124.48 88888.00 2011-07-01 01:44:45.095 182 13252.04 419.62 57125.34 88888.00 2011-07-01 01:44:46.095 182 13252.43 419.62 57124.85 88888.00 2011-07-01 01:44:47.095 182 13252.70 420.11 57125.21 88888.00 2011-07-01 01:44:48.095 182 13252.56 420.48 57125.34 88888.00 2011-07-01 01:44:49.095 182 13252.56 419.62 57124.85 88888.00 2011-07-01 01:44:50.095 182 13252.30 419.99 57124.97 88888.00 2011-07-01 01:44:51.095 182 13252.96 419.25 57124.23 88888.00 2011-07-01 01:44:52.095 182 13251.79 419.62 57124.85 88888.00 2011-07-01 01:44:53.095 182 13252.30 419.00 57124.85 88888.00 2011-07-01 01:44:54.095 182 13252.83 419.99 57124.85 88888.00 2011-07-01 01:44:55.095 182 13252.83 419.49 57124.48 88888.00 2011-07-01 01:44:56.095 182 13252.30 419.49 57124.23 88888.00 2011-07-01 01:44:57.095 182 13253.08 419.62 57125.21 88888.00 2011-07-01 01:44:58.095 182 13252.96 419.86 57123.99 88888.00 2011-07-01 01:44:59.095 182 13252.43 419.62 57124.73 88888.00 2011-07-01 01:45:00.095 182 13251.92 419.86 57124.60 88888.00 2011-07-01 01:45:01.095 182 13251.79 419.62 57123.99 88888.00 2011-07-01 01:45:02.095 182 13252.56 419.99 57124.60 88888.00 2011-07-01 01:45:03.095 182 13252.43 419.99 57124.48 88888.00 2011-07-01 01:45:04.095 182 13252.17 419.62 57125.46 88888.00 2011-07-01 01:45:05.095 182 13252.56 419.62 57125.09 88888.00 2011-07-01 01:45:06.095 182 13252.43 419.49 57124.85 88888.00 2011-07-01 01:45:07.095 182 13252.04 419.62 57124.60 88888.00 2011-07-01 01:45:08.095 182 13252.56 419.62 57124.60 88888.00 2011-07-01 01:45:09.095 182 13252.70 419.12 57125.46 88888.00 2011-07-01 01:45:10.095 182 13251.92 419.62 57123.99 88888.00 2011-07-01 01:45:11.095 182 13252.83 419.12 57124.48 88888.00 2011-07-01 01:45:12.095 182 13252.83 419.99 57124.73 88888.00 2011-07-01 01:45:13.095 182 13252.70 419.62 57124.60 88888.00 2011-07-01 01:45:14.095 182 13252.70 419.86 57125.09 88888.00 2011-07-01 01:45:15.095 182 13253.21 419.62 57125.21 88888.00 2011-07-01 01:45:16.095 182 13252.30 419.86 57124.85 88888.00 2011-07-01 01:45:17.095 182 13252.30 419.86 57124.48 88888.00 2011-07-01 01:45:18.095 182 13252.04 419.86 57124.48 88888.00 2011-07-01 01:45:19.095 182 13253.60 419.49 57124.60 88888.00 2011-07-01 01:45:20.095 182 13252.96 420.11 57124.60 88888.00 2011-07-01 01:45:21.095 182 13252.70 419.25 57125.21 88888.00 2011-07-01 01:45:22.095 182 13253.21 419.00 57124.48 88888.00 2011-07-01 01:45:23.095 182 13252.83 419.25 57125.09 88888.00 2011-07-01 01:45:24.095 182 13252.56 419.25 57125.21 88888.00 2011-07-01 01:45:25.095 182 13252.83 419.25 57124.73 88888.00 2011-07-01 01:45:26.095 182 13253.21 419.49 57124.60 88888.00 2011-07-01 01:45:27.095 182 13252.96 419.49 57125.09 88888.00 2011-07-01 01:45:28.095 182 13253.47 419.25 57124.11 88888.00 2011-07-01 01:45:29.095 182 13252.96 419.49 57124.97 88888.00 2011-07-01 01:45:30.095 182 13252.43 419.99 57124.23 88888.00 2011-07-01 01:45:31.095 182 13253.21 419.62 57124.36 88888.00 2011-07-01 01:45:32.095 182 13252.56 419.37 57124.48 88888.00 2011-07-01 01:45:33.095 182 13253.08 419.37 57124.97 88888.00 2011-07-01 01:45:34.095 182 13252.83 419.62 57124.73 88888.00 2011-07-01 01:45:35.095 182 13252.96 419.12 57124.97 88888.00 2011-07-01 01:45:36.095 182 13252.70 419.25 57124.85 88888.00 2011-07-01 01:45:37.095 182 13252.70 418.87 57125.09 88888.00 2011-07-01 01:45:38.095 182 13252.70 419.12 57125.34 88888.00 2011-07-01 01:45:39.095 182 13252.96 418.38 57124.97 88888.00 2011-07-01 01:45:40.095 182 13253.21 418.38 57125.09 88888.00 2011-07-01 01:45:41.095 182 13253.08 419.37 57124.11 88888.00 2011-07-01 01:45:42.095 182 13253.08 419.12 57125.09 88888.00 2011-07-01 01:45:43.095 182 13253.08 419.12 57124.11 88888.00 2011-07-01 01:45:44.095 182 13252.83 419.00 57124.85 88888.00 2011-07-01 01:45:45.095 182 13253.34 419.12 57124.48 88888.00 2011-07-01 01:45:46.095 182 13253.99 418.63 57125.70 88888.00 2011-07-01 01:45:47.095 182 13253.08 418.63 57124.97 88888.00 2011-07-01 01:45:48.095 182 13253.73 418.63 57124.60 88888.00 2011-07-01 01:45:49.095 182 13253.86 418.87 57124.11 88888.00 2011-07-01 01:45:50.095 182 13253.08 419.12 57125.46 88888.00 2011-07-01 01:45:51.095 182 13253.73 419.00 57125.21 88888.00 2011-07-01 01:45:52.095 182 13253.47 418.87 57124.97 88888.00 2011-07-01 01:45:53.095 182 13255.16 419.37 57125.09 88888.00 2011-07-01 01:45:54.095 182 13254.51 419.12 57125.34 88888.00 2011-07-01 01:45:55.095 182 13254.38 419.25 57125.09 88888.00 2011-07-01 01:45:56.095 182 13254.77 419.37 57125.09 88888.00 2011-07-01 01:45:57.095 182 13253.86 419.49 57124.85 88888.00 2011-07-01 01:45:58.095 182 13253.60 419.12 57125.09 88888.00 2011-07-01 01:45:59.095 182 13253.73 419.49 57125.21 88888.00 2011-07-01 01:46:00.095 182 13255.16 419.86 57125.95 88888.00 2011-07-01 01:46:01.095 182 13254.90 419.74 57125.34 88888.00 2011-07-01 01:46:02.095 182 13254.90 419.99 57124.73 88888.00 2011-07-01 01:46:03.095 182 13254.51 419.25 57125.70 88888.00 2011-07-01 01:46:04.095 182 13254.90 419.99 57125.09 88888.00 2011-07-01 01:46:05.095 182 13254.90 419.49 57125.46 88888.00 2011-07-01 01:46:06.095 182 13255.16 419.12 57125.82 88888.00 2011-07-01 01:46:07.095 182 13254.90 419.62 57125.95 88888.00 2011-07-01 01:46:08.095 182 13255.55 419.99 57125.58 88888.00 2011-07-01 01:46:09.095 182 13255.29 419.74 57125.34 88888.00 2011-07-01 01:46:10.095 182 13255.16 419.37 57125.46 88888.00 2011-07-01 01:46:11.095 182 13255.29 419.74 57125.95 88888.00 2011-07-01 01:46:12.095 182 13255.68 420.36 57124.97 88888.00 2011-07-01 01:46:13.095 182 13255.42 420.11 57125.70 88888.00 2011-07-01 01:46:14.095 182 13255.55 419.62 57125.58 88888.00 2011-07-01 01:46:15.095 182 13255.16 420.73 57125.70 88888.00 2011-07-01 01:46:16.095 182 13256.07 419.99 57125.21 88888.00 2011-07-01 01:46:17.095 182 13255.68 420.36 57125.70 88888.00 2011-07-01 01:46:18.095 182 13255.81 420.24 57125.95 88888.00 2011-07-01 01:46:19.095 182 13255.42 420.61 57125.58 88888.00 2011-07-01 01:46:20.095 182 13255.68 419.99 57125.09 88888.00 2011-07-01 01:46:21.095 182 13255.81 420.36 57126.07 88888.00 2011-07-01 01:46:22.095 182 13255.94 420.86 57125.58 88888.00 2011-07-01 01:46:23.095 182 13255.94 419.49 57125.58 88888.00 2011-07-01 01:46:24.095 182 13255.94 420.36 57126.19 88888.00 2011-07-01 01:46:25.095 182 13256.20 419.62 57126.19 88888.00 2011-07-01 01:46:26.095 182 13255.94 420.61 57125.82 88888.00 2011-07-01 01:46:27.095 182 13256.20 420.24 57125.70 88888.00 2011-07-01 01:46:28.095 182 13256.20 420.11 57126.44 88888.00 2011-07-01 01:46:29.095 182 13256.20 420.36 57126.07 88888.00 2011-07-01 01:46:30.095 182 13255.42 420.11 57126.31 88888.00 2011-07-01 01:46:31.095 182 13255.55 420.36 57126.68 88888.00 2011-07-01 01:46:32.095 182 13255.94 420.73 57126.07 88888.00 2011-07-01 01:46:33.095 182 13255.68 419.86 57126.19 88888.00 2011-07-01 01:46:34.095 182 13255.94 419.99 57126.44 88888.00 2011-07-01 01:46:35.095 182 13255.94 419.86 57126.56 88888.00 2011-07-01 01:46:36.095 182 13256.07 419.74 57126.68 88888.00 2011-07-01 01:46:37.095 182 13255.68 420.36 57126.93 88888.00 2011-07-01 01:46:38.095 182 13255.29 420.24 57125.82 88888.00 2011-07-01 01:46:39.095 182 13255.16 420.48 57125.34 88888.00 2011-07-01 01:46:40.095 182 13255.68 419.86 57126.44 88888.00 2011-07-01 01:46:41.095 182 13255.29 420.11 57126.19 88888.00 2011-07-01 01:46:42.095 182 13255.81 420.73 57126.80 88888.00 2011-07-01 01:46:43.095 182 13255.42 419.99 57126.44 88888.00 2011-07-01 01:46:44.095 182 13256.07 419.62 57126.68 88888.00 2011-07-01 01:46:45.095 182 13255.03 420.24 57126.44 88888.00 2011-07-01 01:46:46.095 182 13255.16 420.11 57126.19 88888.00 2011-07-01 01:46:47.095 182 13255.42 420.48 57125.95 88888.00 2011-07-01 01:46:48.095 182 13255.42 419.74 57125.70 88888.00 2011-07-01 01:46:49.095 182 13255.42 420.24 57127.17 88888.00 2011-07-01 01:46:50.095 182 13255.55 419.62 57126.80 88888.00 2011-07-01 01:46:51.095 182 13254.90 419.86 57126.80 88888.00 2011-07-01 01:46:52.095 182 13255.42 419.99 57126.93 88888.00 2011-07-01 01:46:53.095 182 13254.25 419.25 57126.07 88888.00 2011-07-01 01:46:54.095 182 13254.77 419.12 57126.56 88888.00 2011-07-01 01:46:55.095 182 13255.03 419.62 57126.68 88888.00 2011-07-01 01:46:56.095 182 13254.38 420.11 57126.31 88888.00 2011-07-01 01:46:57.095 182 13254.90 419.86 57126.19 88888.00 2011-07-01 01:46:58.095 182 13254.25 418.87 57126.19 88888.00 2011-07-01 01:46:59.095 182 13254.38 419.99 57127.29 88888.00 2011-07-01 01:47:00.095 182 13254.12 419.74 57126.19 88888.00 2011-07-01 01:47:01.095 182 13254.25 419.12 57126.44 88888.00 2011-07-01 01:47:02.095 182 13254.38 419.49 57126.68 88888.00 2011-07-01 01:47:03.095 182 13254.64 419.99 57125.82 88888.00 2011-07-01 01:47:04.095 182 13254.12 419.12 57126.44 88888.00 2011-07-01 01:47:05.095 182 13254.38 419.62 57126.19 88888.00 2011-07-01 01:47:06.095 182 13254.25 419.86 57126.68 88888.00 2011-07-01 01:47:07.095 182 13253.99 419.74 57126.44 88888.00 2011-07-01 01:47:08.095 182 13253.73 419.49 57125.70 88888.00 2011-07-01 01:47:09.095 182 13253.73 419.86 57125.70 88888.00 2011-07-01 01:47:10.095 182 13253.86 419.62 57126.19 88888.00 2011-07-01 01:47:11.095 182 13254.12 420.24 57126.19 88888.00 2011-07-01 01:47:12.095 182 13254.51 419.74 57125.95 88888.00 2011-07-01 01:47:13.095 182 13253.47 419.99 57126.19 88888.00 2011-07-01 01:47:14.095 182 13253.21 420.36 57126.19 88888.00 2011-07-01 01:47:15.095 182 13253.21 419.49 57126.68 88888.00 2011-07-01 01:47:16.095 182 13253.86 419.12 57125.82 88888.00 2011-07-01 01:47:17.095 182 13253.73 419.49 57126.44 88888.00 2011-07-01 01:47:18.095 182 13253.08 419.99 57126.31 88888.00 2011-07-01 01:47:19.095 182 13253.08 420.24 57126.44 88888.00 2011-07-01 01:47:20.095 182 13253.73 419.62 57125.82 88888.00 2011-07-01 01:47:21.095 182 13253.60 420.11 57126.31 88888.00 2011-07-01 01:47:22.095 182 13253.60 419.62 57126.56 88888.00 2011-07-01 01:47:23.095 182 13253.73 419.74 57126.07 88888.00 2011-07-01 01:47:24.095 182 13253.60 419.62 57126.19 88888.00 2011-07-01 01:47:25.095 182 13253.47 419.74 57125.82 88888.00 2011-07-01 01:47:26.095 182 13253.47 420.36 57125.95 88888.00 2011-07-01 01:47:27.095 182 13253.47 420.11 57126.07 88888.00 2011-07-01 01:47:28.095 182 13253.47 420.86 57125.95 88888.00 2011-07-01 01:47:29.095 182 13252.96 419.99 57125.95 88888.00 2011-07-01 01:47:30.095 182 13253.99 420.36 57125.95 88888.00 2011-07-01 01:47:31.095 182 13253.47 420.11 57126.31 88888.00 2011-07-01 01:47:32.095 182 13253.73 420.11 57125.70 88888.00 2011-07-01 01:47:33.095 182 13253.99 420.24 57125.95 88888.00 2011-07-01 01:47:34.095 182 13252.70 419.86 57125.70 88888.00 2011-07-01 01:47:35.095 182 13253.34 419.86 57126.19 88888.00 2011-07-01 01:47:36.095 182 13253.60 419.99 57126.31 88888.00 2011-07-01 01:47:37.095 182 13252.96 420.36 57126.31 88888.00 2011-07-01 01:47:38.095 182 13253.73 420.36 57125.82 88888.00 2011-07-01 01:47:39.095 182 13253.60 419.99 57125.58 88888.00 2011-07-01 01:47:40.095 182 13253.21 420.36 57126.31 88888.00 2011-07-01 01:47:41.095 182 13253.60 420.73 57125.82 88888.00 2011-07-01 01:47:42.095 182 13253.08 420.36 57126.19 88888.00 2011-07-01 01:47:43.095 182 13253.73 419.99 57126.31 88888.00 2011-07-01 01:47:44.095 182 13252.83 420.73 57125.46 88888.00 2011-07-01 01:47:45.095 182 13253.08 420.11 57125.70 88888.00 2011-07-01 01:47:46.095 182 13251.92 420.24 57126.19 88888.00 2011-07-01 01:47:47.095 182 13252.96 419.74 57126.19 88888.00 2011-07-01 01:47:48.095 182 13253.73 421.23 57126.07 88888.00 2011-07-01 01:47:49.095 182 13253.08 419.99 57126.19 88888.00 2011-07-01 01:47:50.095 182 13253.34 420.36 57125.82 88888.00 2011-07-01 01:47:51.095 182 13252.70 419.86 57125.70 88888.00 2011-07-01 01:47:52.095 182 13253.08 419.37 57126.44 88888.00 2011-07-01 01:47:53.095 182 13252.96 419.99 57126.31 88888.00 2011-07-01 01:47:54.095 182 13252.83 420.24 57126.44 88888.00 2011-07-01 01:47:55.095 182 13252.56 420.98 57125.46 88888.00 2011-07-01 01:47:56.095 182 13252.83 419.99 57126.07 88888.00 2011-07-01 01:47:57.095 182 13252.83 420.24 57126.31 88888.00 2011-07-01 01:47:58.095 182 13252.56 420.98 57126.56 88888.00 2011-07-01 01:47:59.095 182 13252.56 420.36 57126.19 88888.00 2011-07-01 01:48:00.095 182 13252.70 419.99 57125.95 88888.00 2011-07-01 01:48:01.095 182 13252.30 420.11 57126.93 88888.00 2011-07-01 01:48:02.095 182 13252.96 421.10 57126.68 88888.00 2011-07-01 01:48:03.095 182 13252.70 420.61 57126.07 88888.00 2011-07-01 01:48:04.095 182 13252.43 420.11 57126.44 88888.00 2011-07-01 01:48:05.095 182 13252.43 420.48 57125.95 88888.00 2011-07-01 01:48:06.095 182 13251.53 420.73 57126.19 88888.00 2011-07-01 01:48:07.095 182 13252.43 420.11 57126.19 88888.00 2011-07-01 01:48:08.095 182 13252.17 420.61 57126.31 88888.00 2011-07-01 01:48:09.095 182 13252.30 420.36 57126.07 88888.00 2011-07-01 01:48:10.095 182 13251.92 420.73 57126.44 88888.00 2011-07-01 01:48:11.095 182 13251.79 421.10 57125.95 88888.00 2011-07-01 01:48:12.095 182 13252.30 419.74 57126.44 88888.00 2011-07-01 01:48:13.095 182 13252.43 419.86 57126.19 88888.00 2011-07-01 01:48:14.095 182 13251.79 420.48 57126.44 88888.00 2011-07-01 01:48:15.095 182 13251.40 420.61 57125.95 88888.00 2011-07-01 01:48:16.095 182 13251.53 420.11 57126.44 88888.00 2011-07-01 01:48:17.095 182 13252.17 420.48 57125.82 88888.00 2011-07-01 01:48:18.095 182 13251.66 420.61 57125.82 88888.00 2011-07-01 01:48:19.095 182 13252.30 420.11 57126.07 88888.00 2011-07-01 01:48:20.095 182 13251.27 420.11 57125.95 88888.00 2011-07-01 01:48:21.095 182 13251.79 420.11 57126.07 88888.00 2011-07-01 01:48:22.095 182 13251.01 420.86 57125.82 88888.00 2011-07-01 01:48:23.095 182 13251.92 420.36 57125.82 88888.00 2011-07-01 01:48:24.095 182 13251.40 419.62 57125.58 88888.00 2011-07-01 01:48:25.095 182 13251.53 419.86 57126.07 88888.00 2011-07-01 01:48:26.095 182 13251.14 420.86 57126.56 88888.00 2011-07-01 01:48:27.095 182 13252.04 420.48 57126.68 88888.00 2011-07-01 01:48:28.095 182 13251.27 420.24 57126.07 88888.00 2011-07-01 01:48:29.095 182 13251.27 420.11 57125.95 88888.00 2011-07-01 01:48:30.095 182 13251.40 419.99 57126.44 88888.00 2011-07-01 01:48:31.095 182 13251.27 419.74 57126.44 88888.00 2011-07-01 01:48:32.095 182 13251.66 419.37 57125.46 88888.00 2011-07-01 01:48:33.095 182 13251.27 419.37 57125.95 88888.00 2011-07-01 01:48:34.095 182 13250.88 419.99 57125.95 88888.00 2011-07-01 01:48:35.095 182 13250.49 419.74 57126.56 88888.00 2011-07-01 01:48:36.095 182 13251.01 419.86 57126.07 88888.00 2011-07-01 01:48:37.095 182 13250.23 419.12 57126.44 88888.00 2011-07-01 01:48:38.095 182 13250.62 419.99 57126.44 88888.00 2011-07-01 01:48:39.095 182 13251.01 419.74 57126.68 88888.00 2011-07-01 01:48:40.095 182 13250.62 419.37 57126.44 88888.00 2011-07-01 01:48:41.095 182 13251.01 419.00 57126.44 88888.00 2011-07-01 01:48:42.095 182 13250.75 419.00 57126.44 88888.00 2011-07-01 01:48:43.095 182 13250.23 418.87 57125.95 88888.00 2011-07-01 01:48:44.095 182 13250.62 419.49 57126.56 88888.00 2011-07-01 01:48:45.095 182 13250.88 419.00 57126.56 88888.00 2011-07-01 01:48:46.095 182 13250.23 419.00 57126.07 88888.00 2011-07-01 01:48:47.095 182 13250.36 419.37 57126.19 88888.00 2011-07-01 01:48:48.095 182 13251.27 419.37 57126.07 88888.00 2011-07-01 01:48:49.095 182 13250.62 418.63 57126.19 88888.00 2011-07-01 01:48:50.095 182 13250.88 419.49 57126.19 88888.00 2011-07-01 01:48:51.095 182 13250.36 418.63 57126.56 88888.00 2011-07-01 01:48:52.095 182 13250.23 418.75 57127.41 88888.00 2011-07-01 01:48:53.095 182 13251.01 418.87 57126.44 88888.00 2011-07-01 01:48:54.095 182 13250.36 419.00 57125.95 88888.00 2011-07-01 01:48:55.095 182 13250.10 419.37 57126.19 88888.00 2011-07-01 01:48:56.095 182 13249.97 419.25 57126.56 88888.00 2011-07-01 01:48:57.095 182 13249.84 419.00 57126.19 88888.00 2011-07-01 01:48:58.095 182 13249.84 418.63 57125.95 88888.00 2011-07-01 01:48:59.095 182 13249.58 418.87 57125.95 88888.00 2011-07-01 01:49:00.095 182 13250.62 418.63 57125.82 88888.00 2011-07-01 01:49:01.095 182 13250.36 419.12 57126.68 88888.00 2011-07-01 01:49:02.095 182 13249.97 418.50 57126.68 88888.00 2011-07-01 01:49:03.095 182 13250.49 418.25 57126.31 88888.00 2011-07-01 01:49:04.095 182 13249.97 418.87 57126.19 88888.00 2011-07-01 01:49:05.095 182 13250.23 418.63 57126.19 88888.00 2011-07-01 01:49:06.095 182 13250.36 418.25 57126.31 88888.00 2011-07-01 01:49:07.095 182 13249.84 418.50 57125.70 88888.00 2011-07-01 01:49:08.095 182 13249.84 418.50 57126.68 88888.00 2011-07-01 01:49:09.095 182 13250.23 418.87 57126.56 88888.00 2011-07-01 01:49:10.095 182 13249.06 418.87 57126.44 88888.00 2011-07-01 01:49:11.095 182 13249.71 418.63 57126.31 88888.00 2011-07-01 01:49:12.095 182 13249.58 418.75 57125.95 88888.00 2011-07-01 01:49:13.095 182 13249.71 418.01 57126.07 88888.00 2011-07-01 01:49:14.095 182 13249.32 418.25 57126.44 88888.00 2011-07-01 01:49:15.095 182 13249.19 418.50 57125.95 88888.00 2011-07-01 01:49:16.095 182 13249.32 417.76 57126.07 88888.00 2011-07-01 01:49:17.095 182 13248.80 418.01 57126.44 88888.00 2011-07-01 01:49:18.095 182 13249.06 418.50 57126.19 88888.00 2011-07-01 01:49:19.095 182 13248.41 418.01 57126.44 88888.00 2011-07-01 01:49:20.095 182 13248.54 418.13 57126.07 88888.00 2011-07-01 01:49:21.095 182 13248.67 417.88 57126.19 88888.00 2011-07-01 01:49:22.095 182 13249.06 417.39 57126.44 88888.00 2011-07-01 01:49:23.095 182 13248.54 417.64 57126.68 88888.00 2011-07-01 01:49:24.095 182 13248.28 418.38 57126.31 88888.00 2011-07-01 01:49:25.095 182 13248.28 418.13 57126.56 88888.00 2011-07-01 01:49:26.095 182 13248.93 417.39 57126.44 88888.00 2011-07-01 01:49:27.095 182 13247.76 417.76 57126.31 88888.00 2011-07-01 01:49:28.095 182 13247.11 417.39 57126.44 88888.00 2011-07-01 01:49:29.095 182 13247.37 417.51 57126.31 88888.00 2011-07-01 01:49:30.095 182 13248.41 417.88 57125.82 88888.00 2011-07-01 01:49:31.095 182 13247.76 417.76 57126.07 88888.00 2011-07-01 01:49:32.095 182 13247.63 417.64 57126.56 88888.00 2011-07-01 01:49:33.095 182 13247.63 417.14 57126.07 88888.00 2011-07-01 01:49:34.095 182 13248.02 417.14 57125.58 88888.00 2011-07-01 01:49:35.095 182 13247.24 417.26 57125.95 88888.00 2011-07-01 01:49:36.095 182 13247.89 417.02 57126.44 88888.00 2011-07-01 01:49:37.095 182 13247.11 417.64 57126.56 88888.00 2011-07-01 01:49:38.095 182 13248.02 417.76 57126.31 88888.00 2011-07-01 01:49:39.095 182 13247.63 417.14 57125.70 88888.00 2011-07-01 01:49:40.095 182 13247.37 417.14 57126.07 88888.00 2011-07-01 01:49:41.095 182 13247.24 417.39 57125.21 88888.00 2011-07-01 01:49:42.095 182 13247.37 417.02 57125.95 88888.00 2011-07-01 01:49:43.095 182 13247.50 416.40 57125.58 88888.00 2011-07-01 01:49:44.095 182 13246.85 417.76 57125.70 88888.00 2011-07-01 01:49:45.095 182 13247.11 417.51 57125.82 88888.00 2011-07-01 01:49:46.095 182 13247.37 417.39 57125.58 88888.00 2011-07-01 01:49:47.095 182 13247.37 417.51 57125.82 88888.00 2011-07-01 01:49:48.095 182 13246.72 416.89 57125.70 88888.00 2011-07-01 01:49:49.095 182 13247.11 417.14 57126.19 88888.00 2011-07-01 01:49:50.095 182 13247.11 417.14 57125.82 88888.00 2011-07-01 01:49:51.095 182 13246.85 417.26 57125.58 88888.00 2011-07-01 01:49:52.095 182 13246.85 417.39 57125.34 88888.00 2011-07-01 01:49:53.095 182 13246.59 417.64 57125.82 88888.00 2011-07-01 01:49:54.095 182 13246.85 418.13 57126.19 88888.00 2011-07-01 01:49:55.095 182 13247.50 417.26 57126.56 88888.00 2011-07-01 01:49:56.095 182 13246.07 417.39 57126.19 88888.00 2011-07-01 01:49:57.095 182 13247.11 416.89 57125.82 88888.00 2011-07-01 01:49:58.095 182 13247.11 417.02 57126.07 88888.00 2011-07-01 01:49:59.095 182 13246.72 416.77 57126.31 88888.00 2011-07-01 01:50:00.095 182 13246.46 417.39 57125.46 88888.00 2011-07-01 01:50:01.095 182 13247.11 417.76 57125.82 88888.00 2011-07-01 01:50:02.095 182 13246.59 417.14 57125.82 88888.00 2011-07-01 01:50:03.095 182 13247.24 416.77 57126.07 88888.00 2011-07-01 01:50:04.095 182 13246.72 417.26 57125.82 88888.00 2011-07-01 01:50:05.095 182 13245.94 417.26 57125.58 88888.00 2011-07-01 01:50:06.095 182 13246.46 417.39 57125.82 88888.00 2011-07-01 01:50:07.095 182 13246.72 417.88 57126.07 88888.00 2011-07-01 01:50:08.095 182 13246.85 417.02 57125.95 88888.00 2011-07-01 01:50:09.095 182 13247.11 418.25 57125.95 88888.00 2011-07-01 01:50:10.095 182 13246.98 416.64 57126.19 88888.00 2011-07-01 01:50:11.095 182 13246.72 417.26 57125.34 88888.00 2011-07-01 01:50:12.095 182 13246.46 417.02 57126.19 88888.00 2011-07-01 01:50:13.095 182 13246.85 417.14 57125.58 88888.00 2011-07-01 01:50:14.095 182 13246.33 416.64 57125.58 88888.00 2011-07-01 01:50:15.095 182 13246.20 416.89 57125.21 88888.00 2011-07-01 01:50:16.095 182 13246.98 417.39 57125.58 88888.00 2011-07-01 01:50:17.095 182 13246.72 416.89 57126.07 88888.00 2011-07-01 01:50:18.095 182 13247.11 417.14 57126.07 88888.00 2011-07-01 01:50:19.095 182 13246.85 416.89 57126.19 88888.00 2011-07-01 01:50:20.095 182 13247.37 416.64 57126.68 88888.00 2011-07-01 01:50:21.095 182 13247.11 417.14 57125.95 88888.00 2011-07-01 01:50:22.095 182 13246.72 416.89 57125.70 88888.00 2011-07-01 01:50:23.095 182 13247.63 416.89 57126.07 88888.00 2011-07-01 01:50:24.095 182 13247.24 417.02 57126.44 88888.00 2011-07-01 01:50:25.095 182 13247.76 416.64 57126.68 88888.00 2011-07-01 01:50:26.095 182 13247.11 417.14 57126.31 88888.00 2011-07-01 01:50:27.095 182 13247.50 417.39 57125.70 88888.00 2011-07-01 01:50:28.095 182 13248.15 417.76 57126.44 88888.00 2011-07-01 01:50:29.095 182 13247.24 416.77 57126.19 88888.00 2011-07-01 01:50:30.095 182 13246.98 416.89 57126.19 88888.00 2011-07-01 01:50:31.095 182 13247.63 416.64 57125.58 88888.00 2011-07-01 01:50:32.095 182 13247.50 417.26 57125.58 88888.00 2011-07-01 01:50:33.095 182 13246.98 416.89 57126.56 88888.00 2011-07-01 01:50:34.095 182 13247.76 416.89 57126.07 88888.00 2011-07-01 01:50:35.095 182 13247.11 416.89 57126.56 88888.00 2011-07-01 01:50:36.095 182 13247.76 417.51 57125.95 88888.00 2011-07-01 01:50:37.095 182 13247.89 417.26 57126.80 88888.00 2011-07-01 01:50:38.095 182 13247.50 416.40 57126.68 88888.00 2011-07-01 01:50:39.095 182 13247.50 417.02 57126.19 88888.00 2011-07-01 01:50:40.095 182 13248.15 416.64 57126.68 88888.00 2011-07-01 01:50:41.095 182 13248.41 416.52 57126.93 88888.00 2011-07-01 01:50:42.095 182 13247.76 415.28 57126.31 88888.00 2011-07-01 01:50:43.095 182 13247.89 415.90 57126.19 88888.00 2011-07-01 01:50:44.095 182 13247.89 416.77 57127.17 88888.00 2011-07-01 01:50:45.095 182 13248.15 416.52 57126.07 88888.00 2011-07-01 01:50:46.095 182 13248.54 416.64 57126.44 88888.00 2011-07-01 01:50:47.095 182 13247.63 415.90 57126.68 88888.00 2011-07-01 01:50:48.095 182 13248.41 416.77 57125.82 88888.00 2011-07-01 01:50:49.095 182 13247.89 416.52 57125.95 88888.00 2011-07-01 01:50:50.095 182 13247.89 416.64 57125.82 88888.00 2011-07-01 01:50:51.095 182 13248.28 416.15 57127.05 88888.00 2011-07-01 01:50:52.095 182 13247.89 415.53 57126.68 88888.00 2011-07-01 01:50:53.095 182 13248.54 416.15 57125.95 88888.00 2011-07-01 01:50:54.095 182 13248.02 415.90 57126.44 88888.00 2011-07-01 01:50:55.095 182 13248.41 416.15 57126.56 88888.00 2011-07-01 01:50:56.095 182 13248.28 416.52 57126.44 88888.00 2011-07-01 01:50:57.095 182 13248.15 415.90 57126.56 88888.00 2011-07-01 01:50:58.095 182 13248.15 415.90 57126.56 88888.00 2011-07-01 01:50:59.095 182 13248.80 416.02 57126.19 88888.00 2011-07-01 01:51:00.095 182 13248.41 416.27 57126.44 88888.00 2011-07-01 01:51:01.095 182 13248.54 416.02 57126.80 88888.00 2011-07-01 01:51:02.095 182 13248.54 416.40 57126.44 88888.00 2011-07-01 01:51:03.095 182 13248.54 416.52 57126.93 88888.00 2011-07-01 01:51:04.095 182 13249.32 416.52 57126.56 88888.00 2011-07-01 01:51:05.095 182 13248.41 415.90 57126.44 88888.00 2011-07-01 01:51:06.095 182 13248.54 416.02 57127.17 88888.00 2011-07-01 01:51:07.095 182 13248.54 416.40 57126.56 88888.00 2011-07-01 01:51:08.095 182 13248.67 415.53 57127.17 88888.00 2011-07-01 01:51:09.095 182 13248.28 416.27 57126.56 88888.00 2011-07-01 01:51:10.095 182 13248.80 416.02 57126.56 88888.00 2011-07-01 01:51:11.095 182 13248.80 415.90 57126.68 88888.00 2011-07-01 01:51:12.095 182 13249.19 415.65 57126.68 88888.00 2011-07-01 01:51:13.095 182 13249.06 416.27 57126.80 88888.00 2011-07-01 01:51:14.095 182 13248.41 415.53 57126.68 88888.00 2011-07-01 01:51:15.095 182 13249.84 416.15 57126.31 88888.00 2011-07-01 01:51:16.095 182 13248.67 416.02 57126.19 88888.00 2011-07-01 01:51:17.095 182 13250.23 415.41 57125.95 88888.00 2011-07-01 01:51:18.095 182 13249.71 415.90 57126.80 88888.00 2011-07-01 01:51:19.095 182 13249.97 415.90 57126.93 88888.00 2011-07-01 01:51:20.095 182 13249.06 416.02 57127.05 88888.00 2011-07-01 01:51:21.095 182 13249.84 415.53 57126.56 88888.00 2011-07-01 01:51:22.095 182 13249.19 415.03 57126.44 88888.00 2011-07-01 01:51:23.095 182 13249.84 415.90 57127.05 88888.00 2011-07-01 01:51:24.095 182 13249.97 416.02 57126.56 88888.00 2011-07-01 01:51:25.095 182 13249.58 415.90 57127.17 88888.00 2011-07-01 01:51:26.095 182 13249.71 415.53 57126.80 88888.00 2011-07-01 01:51:27.095 182 13249.84 415.65 57126.93 88888.00 2011-07-01 01:51:28.095 182 13249.45 415.65 57127.17 88888.00 2011-07-01 01:51:29.095 182 13249.32 416.15 57127.41 88888.00 2011-07-01 01:51:30.095 182 13249.84 415.90 57126.68 88888.00 2011-07-01 01:51:31.095 182 13249.71 415.78 57126.56 88888.00 2011-07-01 01:51:32.095 182 13248.80 415.90 57127.29 88888.00 2011-07-01 01:51:33.095 182 13249.32 415.65 57126.44 88888.00 2011-07-01 01:51:34.095 182 13249.45 415.78 57126.80 88888.00 2011-07-01 01:51:35.095 182 13249.19 415.90 57126.56 88888.00 2011-07-01 01:51:36.095 182 13248.80 415.28 57127.05 88888.00 2011-07-01 01:51:37.095 182 13249.97 415.90 57127.54 88888.00 2011-07-01 01:51:38.095 182 13249.06 415.65 57126.68 88888.00 2011-07-01 01:51:39.095 182 13248.28 415.65 57126.68 88888.00 2011-07-01 01:51:40.095 182 13249.32 415.16 57126.56 88888.00 2011-07-01 01:51:41.095 182 13248.67 415.03 57126.44 88888.00 2011-07-01 01:51:42.095 182 13249.32 415.41 57126.44 88888.00 2011-07-01 01:51:43.095 182 13249.32 415.03 57126.07 88888.00 2011-07-01 01:51:44.095 182 13248.67 414.79 57127.05 88888.00 2011-07-01 01:51:45.095 182 13249.19 415.41 57126.56 88888.00 2011-07-01 01:51:46.095 182 13249.19 415.41 57126.68 88888.00 2011-07-01 01:51:47.095 182 13248.93 415.28 57126.80 88888.00 2011-07-01 01:51:48.095 182 13248.67 414.04 57126.56 88888.00 2011-07-01 01:51:49.095 182 13248.80 415.16 57126.56 88888.00 2011-07-01 01:51:50.095 182 13248.28 414.91 57126.19 88888.00 2011-07-01 01:51:51.095 182 13248.54 415.41 57126.56 88888.00 2011-07-01 01:51:52.095 182 13248.28 414.41 57126.19 88888.00 2011-07-01 01:51:53.095 182 13248.67 415.03 57126.93 88888.00 2011-07-01 01:51:54.095 182 13248.28 414.79 57127.29 88888.00 2011-07-01 01:51:55.095 182 13248.93 414.66 57126.56 88888.00 2011-07-01 01:51:56.095 182 13248.15 414.17 57126.44 88888.00 2011-07-01 01:51:57.095 182 13247.89 414.41 57126.93 88888.00 2011-07-01 01:51:58.095 182 13248.54 414.66 57126.56 88888.00 2011-07-01 01:51:59.095 182 13247.89 415.03 57126.31 88888.00 2011-07-01 01:52:00.095 182 13247.63 414.54 57126.07 88888.00 2011-07-01 01:52:01.095 182 13247.37 414.41 57125.82 88888.00 2011-07-01 01:52:02.095 182 13248.02 414.66 57125.95 88888.00 2011-07-01 01:52:03.095 182 13248.41 414.79 57126.80 88888.00 2011-07-01 01:52:04.095 182 13246.98 414.41 57125.82 88888.00 2011-07-01 01:52:05.095 182 13247.24 414.17 57126.19 88888.00 2011-07-01 01:52:06.095 182 13247.89 414.29 57126.31 88888.00 2011-07-01 01:52:07.095 182 13247.24 413.92 57126.19 88888.00 2011-07-01 01:52:08.095 182 13247.11 414.29 57125.95 88888.00 2011-07-01 01:52:09.095 182 13247.50 414.66 57125.46 88888.00 2011-07-01 01:52:10.095 182 13246.98 414.41 57126.44 88888.00 2011-07-01 01:52:11.095 182 13247.11 413.80 57126.19 88888.00 2011-07-01 01:52:12.095 182 13247.24 414.17 57125.82 88888.00 2011-07-01 01:52:13.095 182 13246.33 414.04 57126.19 88888.00 2011-07-01 01:52:14.095 182 13246.85 413.67 57125.70 88888.00 2011-07-01 01:52:15.095 182 13247.37 414.29 57126.44 88888.00 2011-07-01 01:52:16.095 182 13247.11 413.92 57125.70 88888.00 2011-07-01 01:52:17.095 182 13246.72 413.80 57126.56 88888.00 2011-07-01 01:52:18.095 182 13246.20 415.16 57125.46 88888.00 2011-07-01 01:52:19.095 182 13246.98 413.80 57126.56 88888.00 2011-07-01 01:52:20.095 182 13246.59 414.29 57126.07 88888.00 2011-07-01 01:52:21.095 182 13246.07 414.17 57125.21 88888.00 2011-07-01 01:52:22.095 182 13246.07 414.17 57125.34 88888.00 2011-07-01 01:52:23.095 182 13246.59 414.79 57126.56 88888.00 2011-07-01 01:52:24.095 182 13246.46 413.67 57126.07 88888.00 2011-07-01 01:52:25.095 182 13245.94 414.41 57125.21 88888.00 2011-07-01 01:52:26.095 182 13246.33 414.29 57126.44 88888.00 2011-07-01 01:52:27.095 182 13246.59 414.17 57124.97 88888.00 2011-07-01 01:52:28.095 182 13245.81 414.04 57125.70 88888.00 2011-07-01 01:52:29.095 182 13245.42 413.92 57125.58 88888.00 2011-07-01 01:52:30.095 182 13245.42 413.80 57125.70 88888.00 2011-07-01 01:52:31.095 182 13245.55 414.29 57125.82 88888.00 2011-07-01 01:52:32.095 182 13245.55 413.55 57125.95 88888.00 2011-07-01 01:52:33.095 182 13245.42 414.54 57126.07 88888.00 2011-07-01 01:52:34.095 182 13244.77 414.04 57125.21 88888.00 2011-07-01 01:52:35.095 182 13245.16 414.79 57125.70 88888.00 2011-07-01 01:52:36.095 182 13244.64 413.67 57125.21 88888.00 2011-07-01 01:52:37.095 182 13245.29 414.54 57125.58 88888.00 2011-07-01 01:52:38.095 182 13244.90 413.92 57125.46 88888.00 2011-07-01 01:52:39.095 182 13244.90 413.92 57125.70 88888.00 2011-07-01 01:52:40.095 182 13245.16 413.92 57125.34 88888.00 2011-07-01 01:52:41.095 182 13245.29 414.04 57125.70 88888.00 2011-07-01 01:52:42.095 182 13244.90 413.67 57125.21 88888.00 2011-07-01 01:52:43.095 182 13244.38 413.42 57125.58 88888.00 2011-07-01 01:52:44.095 182 13244.90 414.29 57124.85 88888.00 2011-07-01 01:52:45.095 182 13244.77 414.41 57125.34 88888.00 2011-07-01 01:52:46.095 182 13244.38 413.80 57125.09 88888.00 2011-07-01 01:52:47.095 182 13245.16 413.42 57124.85 88888.00 2011-07-01 01:52:48.095 182 13244.77 413.80 57125.09 88888.00 2011-07-01 01:52:49.095 182 13245.03 413.42 57125.46 88888.00 2011-07-01 01:52:50.095 182 13245.42 413.80 57125.34 88888.00 2011-07-01 01:52:51.095 182 13244.25 413.67 57124.97 88888.00 2011-07-01 01:52:52.095 182 13244.77 413.30 57125.34 88888.00 2011-07-01 01:52:53.095 182 13244.12 413.80 57125.09 88888.00 2011-07-01 01:52:54.095 182 13244.12 413.80 57124.48 88888.00 2011-07-01 01:52:55.095 182 13244.64 413.92 57125.58 88888.00 2011-07-01 01:52:56.095 182 13244.64 413.18 57125.95 88888.00 2011-07-01 01:52:57.095 182 13244.64 413.67 57124.97 88888.00 2011-07-01 01:52:58.095 182 13244.77 413.80 57125.09 88888.00 2011-07-01 01:52:59.095 182 13244.51 413.92 57124.85 88888.00 2011-07-01 01:53:00.095 182 13244.51 414.17 57125.58 88888.00 2011-07-01 01:53:01.095 182 13244.38 412.93 57125.70 88888.00 2011-07-01 01:53:02.095 182 13244.25 413.55 57125.58 88888.00 2011-07-01 01:53:03.095 182 13245.16 413.18 57124.48 88888.00 2011-07-01 01:53:04.095 182 13243.86 414.04 57125.70 88888.00 2011-07-01 01:53:05.095 182 13244.38 413.05 57124.60 88888.00 2011-07-01 01:53:06.095 182 13243.99 413.55 57125.46 88888.00 2011-07-01 01:53:07.095 182 13244.51 413.30 57124.60 88888.00 2011-07-01 01:53:08.095 182 13244.12 413.18 57125.21 88888.00 2011-07-01 01:53:09.095 182 13244.64 414.04 57125.58 88888.00 2011-07-01 01:53:10.095 182 13244.51 413.42 57124.48 88888.00 2011-07-01 01:53:11.095 182 13243.86 413.05 57124.97 88888.00 2011-07-01 01:53:12.095 182 13243.34 413.92 57124.85 88888.00 2011-07-01 01:53:13.095 182 13243.99 413.30 57124.48 88888.00 2011-07-01 01:53:14.095 182 13243.86 413.30 57124.60 88888.00 2011-07-01 01:53:15.095 182 13243.47 412.68 57124.97 88888.00 2011-07-01 01:53:16.095 182 13243.47 412.68 57124.73 88888.00 2011-07-01 01:53:17.095 182 13243.86 413.18 57124.85 88888.00 2011-07-01 01:53:18.095 182 13243.86 412.93 57124.36 88888.00 2011-07-01 01:53:19.095 182 13242.82 413.18 57124.85 88888.00 2011-07-01 01:53:20.095 182 13243.47 412.68 57124.97 88888.00 2011-07-01 01:53:21.095 182 13242.82 413.55 57124.48 88888.00 2011-07-01 01:53:22.095 182 13243.21 412.19 57124.73 88888.00 2011-07-01 01:53:23.095 182 13243.21 412.68 57124.85 88888.00 2011-07-01 01:53:24.095 182 13243.34 412.43 57124.85 88888.00 2011-07-01 01:53:25.095 182 13242.69 412.43 57125.21 88888.00 2011-07-01 01:53:26.095 182 13242.95 412.68 57124.48 88888.00 2011-07-01 01:53:27.095 182 13242.69 412.31 57124.48 88888.00 2011-07-01 01:53:28.095 182 13242.43 412.31 57124.60 88888.00 2011-07-01 01:53:29.095 182 13242.43 412.68 57124.73 88888.00 2011-07-01 01:53:30.095 182 13242.43 412.93 57124.97 88888.00 2011-07-01 01:53:31.095 182 13242.43 412.43 57124.60 88888.00 2011-07-01 01:53:32.095 182 13242.17 412.80 57125.21 88888.00 2011-07-01 01:53:33.095 182 13243.21 412.93 57124.73 88888.00 2011-07-01 01:53:34.095 182 13241.65 412.56 57124.60 88888.00 2011-07-01 01:53:35.095 182 13242.43 412.56 57124.23 88888.00 2011-07-01 01:53:36.095 182 13241.91 411.94 57124.73 88888.00 2011-07-01 01:53:37.095 182 13241.65 411.81 57124.36 88888.00 2011-07-01 01:53:38.095 182 13241.52 411.81 57124.23 88888.00 2011-07-01 01:53:39.095 182 13241.52 412.31 57124.48 88888.00 2011-07-01 01:53:40.095 182 13241.78 412.80 57124.60 88888.00 2011-07-01 01:53:41.095 182 13241.65 412.31 57124.48 88888.00 2011-07-01 01:53:42.095 182 13242.04 412.06 57123.87 88888.00 2011-07-01 01:53:43.095 182 13241.26 412.06 57124.11 88888.00 2011-07-01 01:53:44.095 182 13241.39 411.81 57124.11 88888.00 2011-07-01 01:53:45.095 182 13241.26 412.93 57123.99 88888.00 2011-07-01 01:53:46.095 182 13240.22 412.43 57123.99 88888.00 2011-07-01 01:53:47.095 182 13241.00 411.81 57124.11 88888.00 2011-07-01 01:53:48.095 182 13241.00 412.43 57123.99 88888.00 2011-07-01 01:53:49.095 182 13241.26 412.19 57123.75 88888.00 2011-07-01 01:53:50.095 182 13241.26 412.43 57124.23 88888.00 2011-07-01 01:53:51.095 182 13240.09 412.06 57123.50 88888.00 2011-07-01 01:53:52.095 182 13241.00 412.19 57124.11 88888.00 2011-07-01 01:53:53.095 182 13240.35 412.19 57123.99 88888.00 2011-07-01 01:53:54.095 182 13240.09 411.94 57123.75 88888.00 2011-07-01 01:53:55.095 182 13239.96 412.56 57123.38 88888.00 2011-07-01 01:53:56.095 182 13241.00 411.94 57123.62 88888.00 2011-07-01 01:53:57.095 182 13240.09 411.69 57123.99 88888.00 2011-07-01 01:53:58.095 182 13240.48 411.94 57123.50 88888.00 2011-07-01 01:53:59.095 182 13240.09 412.06 57123.38 88888.00 2011-07-01 01:54:00.095 182 13239.57 412.68 57124.97 88888.00 2011-07-01 01:54:01.095 182 13240.35 412.56 57122.77 88888.00 2011-07-01 01:54:02.095 182 13239.96 411.94 57123.62 88888.00 2011-07-01 01:54:03.095 182 13240.22 411.94 57124.11 88888.00 2011-07-01 01:54:04.095 182 13240.22 411.94 57123.87 88888.00 2011-07-01 01:54:05.095 182 13240.61 412.56 57123.87 88888.00 2011-07-01 01:54:06.095 182 13239.96 412.06 57123.01 88888.00 2011-07-01 01:54:07.095 182 13239.31 411.94 57123.38 88888.00 2011-07-01 01:54:08.095 182 13239.70 411.81 57123.26 88888.00 2011-07-01 01:54:09.095 182 13240.35 411.81 57123.50 88888.00 2011-07-01 01:54:10.095 182 13239.70 411.94 57123.50 88888.00 2011-07-01 01:54:11.095 182 13239.96 411.94 57123.14 88888.00 2011-07-01 01:54:12.095 182 13239.44 412.80 57123.38 88888.00 2011-07-01 01:54:13.095 182 13239.44 412.06 57122.77 88888.00 2011-07-01 01:54:14.095 182 13240.09 412.31 57122.77 88888.00 2011-07-01 01:54:15.095 182 13239.57 411.94 57123.38 88888.00 2011-07-01 01:54:16.095 182 13239.96 412.43 57122.77 88888.00 2011-07-01 01:54:17.095 182 13239.44 412.06 57122.77 88888.00 2011-07-01 01:54:18.095 182 13240.09 412.43 57123.50 88888.00 2011-07-01 01:54:19.095 182 13239.83 412.68 57122.28 88888.00 2011-07-01 01:54:20.095 182 13239.70 411.94 57123.38 88888.00 2011-07-01 01:54:21.095 182 13239.44 412.43 57123.14 88888.00 2011-07-01 01:54:22.095 182 13239.70 412.43 57123.14 88888.00 2011-07-01 01:54:23.095 182 13239.70 412.19 57122.77 88888.00 2011-07-01 01:54:24.095 182 13238.92 411.81 57123.38 88888.00 2011-07-01 01:54:25.095 182 13239.31 411.69 57123.75 88888.00 2011-07-01 01:54:26.095 182 13239.44 412.06 57122.89 88888.00 2011-07-01 01:54:27.095 182 13239.83 412.68 57123.99 88888.00 2011-07-01 01:54:28.095 182 13239.96 412.80 57122.89 88888.00 2011-07-01 01:54:29.095 182 13240.09 412.31 57122.89 88888.00 2011-07-01 01:54:30.095 182 13239.96 412.06 57123.38 88888.00 2011-07-01 01:54:31.095 182 13239.44 411.94 57123.50 88888.00 2011-07-01 01:54:32.095 182 13239.83 412.43 57123.26 88888.00 2011-07-01 01:54:33.095 182 13239.96 411.57 57122.89 88888.00 2011-07-01 01:54:34.095 182 13239.83 411.69 57123.50 88888.00 2011-07-01 01:54:35.095 182 13240.35 412.06 57122.89 88888.00 2011-07-01 01:54:36.095 182 13240.09 411.94 57123.38 88888.00 2011-07-01 01:54:37.095 182 13239.83 412.56 57123.01 88888.00 2011-07-01 01:54:38.095 182 13240.09 411.94 57122.89 88888.00 2011-07-01 01:54:39.095 182 13239.83 411.81 57122.89 88888.00 2011-07-01 01:54:40.094 182 13240.48 412.19 57122.89 88888.00 2011-07-01 01:54:41.094 182 13239.96 411.44 57122.04 88888.00 2011-07-01 01:54:42.094 182 13240.22 411.69 57123.26 88888.00 2011-07-01 01:54:43.094 182 13240.35 411.94 57122.16 88888.00 2011-07-01 01:54:44.094 182 13239.31 412.19 57122.77 88888.00 2011-07-01 01:54:45.094 182 13239.96 412.06 57122.77 88888.00 2011-07-01 01:54:46.094 182 13239.70 412.06 57123.62 88888.00 2011-07-01 01:54:47.094 182 13239.57 411.57 57123.14 88888.00 2011-07-01 01:54:48.094 182 13239.70 412.06 57123.14 88888.00 2011-07-01 01:54:49.094 182 13239.70 411.81 57123.14 88888.00 2011-07-01 01:54:50.094 182 13240.35 412.31 57122.64 88888.00 2011-07-01 01:54:51.094 182 13238.92 411.94 57123.01 88888.00 2011-07-01 01:54:52.094 182 13238.92 411.94 57123.38 88888.00 2011-07-01 01:54:53.094 182 13239.31 412.19 57122.89 88888.00 2011-07-01 01:54:54.094 182 13239.31 411.69 57122.89 88888.00 2011-07-01 01:54:55.094 182 13238.79 411.57 57122.40 88888.00 2011-07-01 01:54:56.094 182 13238.66 411.19 57123.50 88888.00 2011-07-01 01:54:57.094 182 13238.92 412.19 57123.01 88888.00 2011-07-01 01:54:58.094 182 13239.31 411.57 57123.75 88888.00 2011-07-01 01:54:59.094 182 13238.92 411.81 57123.50 88888.00 2011-07-01 01:55:01.094 182 13238.01 411.32 57123.26 88888.00 2011-07-01 01:55:02.094 182 13238.66 411.57 57122.40 88888.00 2011-07-01 01:55:03.094 182 13238.66 412.56 57123.01 88888.00 2011-07-01 01:55:04.094 182 13238.40 411.94 57122.64 88888.00 2011-07-01 01:55:05.094 182 13238.14 412.19 57123.38 88888.00 2011-07-01 01:55:06.094 182 13237.88 412.31 57123.38 88888.00 2011-07-01 01:55:07.094 182 13237.36 411.94 57123.26 88888.00 2011-07-01 01:55:08.094 182 13237.88 412.19 57123.38 88888.00 2011-07-01 01:55:09.094 182 13237.49 412.19 57123.26 88888.00 2011-07-01 01:55:10.094 182 13237.49 412.06 57122.77 88888.00 2011-07-01 01:55:11.094 182 13237.49 411.81 57122.77 88888.00 2011-07-01 01:55:12.094 182 13236.19 411.69 57122.16 88888.00 2011-07-01 01:55:13.094 182 13236.45 412.43 57122.52 88888.00 2011-07-01 01:55:14.094 182 13236.58 411.94 57123.14 88888.00 2011-07-01 01:55:15.094 182 13236.32 412.19 57122.40 88888.00 2011-07-01 01:55:16.094 182 13236.19 411.57 57122.89 88888.00 2011-07-01 01:55:17.094 182 13235.80 412.56 57122.28 88888.00 2011-07-01 01:55:18.094 182 13236.32 412.43 57122.89 88888.00 2011-07-01 01:55:19.094 182 13236.19 411.94 57122.89 88888.00 2011-07-01 01:55:20.094 182 13235.41 412.31 57123.01 88888.00 2011-07-01 01:55:21.094 182 13235.93 411.81 57122.52 88888.00 2011-07-01 01:55:22.094 182 13235.54 412.43 57123.01 88888.00 2011-07-01 01:55:23.094 182 13235.15 412.31 57122.89 88888.00 2011-07-01 01:55:24.094 182 13234.63 411.69 57121.79 88888.00 2011-07-01 01:55:25.094 182 13235.93 411.81 57122.64 88888.00 2011-07-01 01:55:26.094 182 13235.80 412.19 57122.77 88888.00 2011-07-01 01:55:27.094 182 13235.28 411.32 57121.42 88888.00 2011-07-01 01:55:28.094 182 13234.63 412.19 57122.04 88888.00 2011-07-01 01:55:29.094 182 13235.41 412.06 57122.16 88888.00 2011-07-01 01:55:30.094 182 13234.63 412.31 57122.52 88888.00 2011-07-01 01:55:31.094 182 13234.63 412.80 57122.04 88888.00 2011-07-01 01:55:32.094 182 13234.76 412.68 57122.04 88888.00 2011-07-01 01:55:33.094 182 13235.02 412.31 57122.04 88888.00 2011-07-01 01:55:34.094 182 13234.89 413.05 57121.91 88888.00 2011-07-01 01:55:35.094 182 13234.63 411.94 57122.16 88888.00 2011-07-01 01:55:36.094 182 13234.50 412.19 57122.28 88888.00 2011-07-01 01:55:37.094 182 13234.38 412.80 57122.28 88888.00 2011-07-01 01:55:38.094 182 13234.38 412.93 57122.64 88888.00 2011-07-01 01:55:39.094 182 13233.99 411.81 57121.79 88888.00 2011-07-01 01:55:40.094 182 13234.12 412.43 57121.67 88888.00 2011-07-01 01:55:41.094 182 13234.50 412.56 57122.28 88888.00 2011-07-01 01:55:42.094 182 13234.12 412.43 57121.67 88888.00 2011-07-01 01:55:43.094 182 13233.86 412.93 57122.40 88888.00 2011-07-01 01:55:44.094 182 13233.86 412.93 57121.91 88888.00 2011-07-01 01:55:45.094 182 13234.38 412.80 57121.91 88888.00 2011-07-01 01:55:46.094 182 13234.76 413.05 57122.40 88888.00 2011-07-01 01:55:47.094 182 13235.28 412.93 57121.79 88888.00 2011-07-01 01:55:48.094 182 13234.25 413.42 57121.79 88888.00 2011-07-01 01:55:49.094 182 13234.38 413.80 57122.04 88888.00 2011-07-01 01:55:50.094 182 13233.99 412.93 57122.89 88888.00 2011-07-01 01:55:51.094 182 13233.99 413.05 57121.91 88888.00 2011-07-01 01:55:52.094 182 13234.38 413.92 57121.91 88888.00 2011-07-01 01:55:53.094 182 13234.25 414.04 57122.40 88888.00 2011-07-01 01:55:54.094 182 13233.86 413.67 57122.28 88888.00 2011-07-01 01:55:55.094 182 13233.86 413.80 57122.28 88888.00 2011-07-01 01:55:56.094 182 13235.54 413.67 57122.52 88888.00 2011-07-01 01:55:57.094 182 13234.38 413.42 57122.64 88888.00 2011-07-01 01:55:58.094 182 13233.99 413.18 57121.79 88888.00 2011-07-01 01:55:59.094 182 13234.63 413.92 57122.16 88888.00 2011-07-01 01:56:00.094 182 13234.63 414.04 57122.77 88888.00 2011-07-01 01:56:01.094 182 13234.63 414.04 57124.23 88888.00 2011-07-01 01:56:02.094 182 13235.02 414.17 57123.14 88888.00 2011-07-01 01:56:03.094 182 13234.38 413.92 57123.38 88888.00 2011-07-01 01:56:04.094 182 13234.50 414.29 57123.50 88888.00 2011-07-01 01:56:05.094 182 13234.50 413.80 57123.01 88888.00 2011-07-01 01:56:06.094 182 13234.50 414.66 57123.26 88888.00 2011-07-01 01:56:07.094 182 13235.02 414.41 57123.26 88888.00 2011-07-01 01:56:08.094 182 13234.12 414.54 57123.38 88888.00 2011-07-01 01:56:09.094 182 13234.50 414.66 57123.01 88888.00 2011-07-01 01:56:10.094 182 13234.25 413.92 57122.52 88888.00 2011-07-01 01:56:11.094 182 13234.38 414.17 57122.64 88888.00 2011-07-01 01:56:12.094 182 13234.12 414.41 57122.77 88888.00 2011-07-01 01:56:13.094 182 13235.54 414.17 57122.89 88888.00 2011-07-01 01:56:14.094 182 13234.63 413.92 57123.14 88888.00 2011-07-01 01:56:15.094 182 13233.99 414.91 57123.14 88888.00 2011-07-01 01:56:16.094 182 13233.99 414.66 57123.87 88888.00 2011-07-01 01:56:17.094 182 13234.63 414.41 57123.14 88888.00 2011-07-01 01:56:18.094 182 13234.25 413.92 57122.77 88888.00 2011-07-01 01:56:19.094 182 13234.38 414.41 57122.64 88888.00 2011-07-01 01:56:20.094 182 13233.47 415.03 57122.89 88888.00 2011-07-01 01:56:21.094 182 13234.25 414.66 57123.75 88888.00 2011-07-01 01:56:22.094 182 13233.21 414.54 57123.99 88888.00 2011-07-01 01:56:23.094 182 13233.99 415.16 57123.26 88888.00 2011-07-01 01:56:24.094 182 13234.63 414.91 57123.26 88888.00 2011-07-01 01:56:25.094 182 13233.99 415.03 57123.26 88888.00 2011-07-01 01:56:26.094 182 13234.38 415.16 57123.75 88888.00 2011-07-01 01:56:27.094 182 13234.63 415.03 57123.99 88888.00 2011-07-01 01:56:28.094 182 13233.99 415.28 57123.38 88888.00 2011-07-01 01:56:29.094 182 13234.63 414.17 57124.11 88888.00 2011-07-01 01:56:30.094 182 13233.86 413.92 57123.62 88888.00 2011-07-01 01:56:31.094 182 13233.47 415.41 57123.62 88888.00 2011-07-01 01:56:32.094 182 13234.12 414.41 57123.38 88888.00 2011-07-01 01:56:33.094 182 13234.63 414.79 57123.99 88888.00 2011-07-01 01:56:34.094 182 13233.47 414.29 57123.75 88888.00 2011-07-01 01:56:35.094 182 13234.25 415.03 57124.23 88888.00 2011-07-01 01:56:36.094 182 13233.99 414.29 57123.87 88888.00 2011-07-01 01:56:37.094 182 13233.99 414.91 57123.87 88888.00 2011-07-01 01:56:38.094 182 13233.73 415.16 57123.87 88888.00 2011-07-01 01:56:39.094 182 13233.21 414.54 57123.99 88888.00 2011-07-01 01:56:40.094 182 13233.86 415.03 57123.62 88888.00 2011-07-01 01:56:41.094 182 13233.86 415.03 57123.62 88888.00 2011-07-01 01:56:42.094 182 13233.60 414.54 57124.11 88888.00 2011-07-01 01:56:43.094 182 13232.82 414.41 57123.99 88888.00 2011-07-01 01:56:44.094 182 13233.34 415.78 57123.62 88888.00 2011-07-01 01:56:45.094 182 13233.21 415.65 57123.38 88888.00 2011-07-01 01:56:46.094 182 13232.69 414.79 57123.38 88888.00 2011-07-01 01:56:47.094 182 13233.34 415.28 57123.75 88888.00 2011-07-01 01:56:48.094 182 13232.69 415.53 57123.75 88888.00 2011-07-01 01:56:49.094 182 13232.95 414.91 57124.11 88888.00 2011-07-01 01:56:50.094 182 13233.47 414.54 57123.75 88888.00 2011-07-01 01:56:51.094 182 13233.34 414.54 57123.50 88888.00 2011-07-01 01:56:52.094 182 13232.30 415.78 57124.23 88888.00 2011-07-01 01:56:53.094 182 13233.08 415.53 57123.26 88888.00 2011-07-01 01:56:54.094 182 13232.43 415.65 57123.50 88888.00 2011-07-01 01:56:55.094 182 13232.43 415.16 57123.87 88888.00 2011-07-01 01:56:56.094 182 13232.43 415.53 57123.75 88888.00 2011-07-01 01:56:57.094 182 13232.95 415.53 57124.23 88888.00 2011-07-01 01:56:58.094 182 13232.69 414.79 57123.75 88888.00 2011-07-01 01:56:59.094 182 13232.30 415.65 57123.75 88888.00 2011-07-01 01:57:00.094 182 13233.47 415.90 57123.87 88888.00 2011-07-01 01:57:01.094 182 13232.82 415.41 57123.99 88888.00 2011-07-01 01:57:02.094 182 13233.47 415.53 57123.99 88888.00 2011-07-01 01:57:03.094 182 13232.95 415.16 57124.23 88888.00 2011-07-01 01:57:04.094 182 13232.82 415.28 57123.38 88888.00 2011-07-01 01:57:05.094 182 13232.56 415.16 57123.50 88888.00 2011-07-01 01:57:06.094 182 13232.82 415.41 57124.11 88888.00 2011-07-01 01:57:07.094 182 13232.56 414.54 57123.50 88888.00 2011-07-01 01:57:08.094 182 13232.82 415.28 57123.50 88888.00 2011-07-01 01:57:09.094 182 13233.08 415.28 57123.50 88888.00 2011-07-01 01:57:10.094 182 13232.95 415.41 57123.62 88888.00 2011-07-01 01:57:11.094 182 13232.17 416.15 57123.26 88888.00 2011-07-01 01:57:12.094 182 13232.43 415.28 57123.87 88888.00 2011-07-01 01:57:13.094 182 13233.08 415.41 57123.62 88888.00 2011-07-01 01:57:14.094 182 13233.08 415.16 57123.75 88888.00 2011-07-01 01:57:15.094 182 13233.73 415.53 57123.38 88888.00 2011-07-01 01:57:16.094 182 13233.08 415.41 57124.36 88888.00 2011-07-01 01:57:17.094 182 13233.34 414.91 57123.99 88888.00 2011-07-01 01:57:18.094 182 13233.99 415.03 57124.60 88888.00 2011-07-01 01:57:19.094 182 13233.73 415.78 57123.99 88888.00 2011-07-01 01:57:20.094 182 13233.21 414.66 57123.75 88888.00 2011-07-01 01:57:21.094 182 13233.60 415.41 57123.75 88888.00 2011-07-01 01:57:22.094 182 13232.69 415.53 57123.75 88888.00 2011-07-01 01:57:23.094 182 13232.95 415.41 57123.99 88888.00 2011-07-01 01:57:24.094 182 13233.21 415.03 57123.75 88888.00 2011-07-01 01:57:25.094 182 13233.34 415.90 57123.62 88888.00 2011-07-01 01:57:26.094 182 13233.99 415.53 57124.11 88888.00 2011-07-01 01:57:27.094 182 13232.82 415.90 57123.87 88888.00 2011-07-01 01:57:28.094 182 13233.86 415.16 57124.11 88888.00 2011-07-01 01:57:29.094 182 13234.12 415.28 57123.75 88888.00 2011-07-01 01:57:30.094 182 13233.34 416.02 57123.75 88888.00 2011-07-01 01:57:31.094 182 13233.47 415.53 57124.85 88888.00 2011-07-01 01:57:32.094 182 13234.25 415.90 57123.87 88888.00 2011-07-01 01:57:33.094 182 13233.73 415.03 57123.87 88888.00 2011-07-01 01:57:34.094 182 13233.86 415.28 57124.48 88888.00 2011-07-01 01:57:35.094 182 13233.86 415.53 57123.75 88888.00 2011-07-01 01:57:36.094 182 13233.21 416.02 57124.11 88888.00 2011-07-01 01:57:37.094 182 13234.25 416.27 57123.99 88888.00 2011-07-01 01:57:38.094 182 13233.73 415.90 57124.11 88888.00 2011-07-01 01:57:39.094 182 13234.12 415.90 57124.60 88888.00 2011-07-01 01:57:40.094 182 13234.25 415.53 57124.73 88888.00 2011-07-01 01:57:41.094 182 13234.12 415.90 57124.85 88888.00 2011-07-01 01:57:42.094 182 13234.76 416.15 57124.48 88888.00 2011-07-01 01:57:43.094 182 13233.60 415.65 57124.97 88888.00 2011-07-01 01:57:44.094 182 13234.63 415.41 57124.60 88888.00 2011-07-01 01:57:45.094 182 13235.41 415.65 57124.36 88888.00 2011-07-01 01:57:46.094 182 13234.50 415.53 57124.73 88888.00 2011-07-01 01:57:47.094 182 13234.50 415.65 57125.09 88888.00 2011-07-01 01:57:48.094 182 13235.15 415.78 57125.70 88888.00 2011-07-01 01:57:49.094 182 13235.02 416.40 57124.60 88888.00 2011-07-01 01:57:50.094 182 13234.12 415.65 57124.73 88888.00 2011-07-01 01:57:51.094 182 13235.02 415.53 57125.09 88888.00 2011-07-01 01:57:52.094 182 13235.54 416.15 57125.34 88888.00 2011-07-01 01:57:53.094 182 13235.15 415.65 57125.09 88888.00 2011-07-01 01:57:54.094 182 13234.38 415.53 57125.34 88888.00 2011-07-01 01:57:55.094 182 13235.67 415.65 57125.95 88888.00 2011-07-01 01:57:56.094 182 13235.02 416.02 57125.95 88888.00 2011-07-01 01:57:57.094 182 13235.41 415.41 57124.48 88888.00 2011-07-01 01:57:58.094 182 13235.41 415.53 57125.34 88888.00 2011-07-01 01:57:59.094 182 13235.15 416.40 57125.34 88888.00 2011-07-01 01:58:00.094 182 13235.54 415.16 57125.34 88888.00 2011-07-01 01:58:01.094 182 13234.89 416.02 57126.19 88888.00 2011-07-01 01:58:02.094 182 13236.19 415.53 57125.82 88888.00 2011-07-01 01:58:03.094 182 13234.76 415.78 57125.70 88888.00 2011-07-01 01:58:04.094 182 13235.54 415.65 57125.82 88888.00 2011-07-01 01:58:05.094 182 13235.67 415.53 57125.58 88888.00 2011-07-01 01:58:06.094 182 13235.28 415.78 57125.46 88888.00 2011-07-01 01:58:07.094 182 13235.54 416.27 57125.46 88888.00 2011-07-01 01:58:08.094 182 13235.54 416.27 57125.58 88888.00 2011-07-01 01:58:09.094 182 13235.93 415.90 57126.07 88888.00 2011-07-01 01:58:10.094 182 13235.80 415.90 57125.95 88888.00 2011-07-01 01:58:11.094 182 13235.28 416.02 57125.21 88888.00 2011-07-01 01:58:12.094 182 13235.67 416.40 57125.58 88888.00 2011-07-01 01:58:13.094 182 13235.41 416.02 57125.95 88888.00 2011-07-01 01:58:14.094 182 13235.54 416.15 57126.56 88888.00 2011-07-01 01:58:15.094 182 13235.28 415.78 57125.82 88888.00 2011-07-01 01:58:16.094 182 13235.54 416.52 57125.82 88888.00 2011-07-01 01:58:17.094 182 13234.89 416.52 57125.70 88888.00 2011-07-01 01:58:18.094 182 13235.54 415.53 57125.82 88888.00 2011-07-01 01:58:19.094 182 13234.89 416.15 57125.82 88888.00 2011-07-01 01:58:20.094 182 13235.15 416.02 57125.82 88888.00 2011-07-01 01:58:21.094 182 13235.15 415.90 57125.70 88888.00 2011-07-01 01:58:22.094 182 13235.02 416.64 57125.95 88888.00 2011-07-01 01:58:23.094 182 13235.15 416.27 57125.21 88888.00 2011-07-01 01:58:24.094 182 13235.54 416.40 57125.95 88888.00 2011-07-01 01:58:25.094 182 13234.63 416.40 57125.70 88888.00 2011-07-01 01:58:26.094 182 13234.76 416.02 57125.09 88888.00 2011-07-01 01:58:27.094 182 13235.54 416.27 57126.07 88888.00 2011-07-01 01:58:28.094 182 13235.02 415.78 57126.07 88888.00 2011-07-01 01:58:29.094 182 13235.15 415.65 57125.70 88888.00 2011-07-01 01:58:30.094 182 13235.41 416.52 57126.07 88888.00 2011-07-01 01:58:31.094 182 13235.28 415.90 57126.19 88888.00 2011-07-01 01:58:32.094 182 13235.15 416.27 57125.82 88888.00 2011-07-01 01:58:33.094 182 13234.12 416.15 57125.70 88888.00 2011-07-01 01:58:34.094 182 13234.76 416.02 57126.44 88888.00 2011-07-01 01:58:35.094 182 13235.02 416.27 57126.44 88888.00 2011-07-01 01:58:36.094 182 13234.89 416.15 57126.31 88888.00 2011-07-01 01:58:37.094 182 13234.89 416.40 57126.68 88888.00 2011-07-01 01:58:38.094 182 13235.15 415.65 57125.95 88888.00 2011-07-01 01:58:39.094 182 13235.41 415.90 57125.58 88888.00 2011-07-01 01:58:40.094 182 13234.89 416.27 57126.56 88888.00 2011-07-01 01:58:41.094 182 13234.50 416.40 57125.82 88888.00 2011-07-01 01:58:42.094 182 13234.76 416.27 57126.07 88888.00 2011-07-01 01:58:43.094 182 13235.28 415.78 57126.19 88888.00 2011-07-01 01:58:44.094 182 13235.02 415.53 57126.44 88888.00 2011-07-01 01:58:45.094 182 13234.38 416.27 57126.44 88888.00 2011-07-01 01:58:46.094 182 13235.02 416.02 57125.95 88888.00 2011-07-01 01:58:47.094 182 13235.28 415.90 57125.95 88888.00 2011-07-01 01:58:48.094 182 13235.02 415.90 57126.19 88888.00 2011-07-01 01:58:49.094 182 13234.63 415.78 57126.80 88888.00 2011-07-01 01:58:50.094 182 13235.28 415.78 57126.07 88888.00 2011-07-01 01:58:51.094 182 13235.15 416.40 57126.07 88888.00 2011-07-01 01:58:52.094 182 13235.02 416.27 57126.56 88888.00 2011-07-01 01:58:53.094 182 13235.15 415.65 57126.07 88888.00 2011-07-01 01:58:54.094 182 13235.15 415.16 57126.44 88888.00 2011-07-01 01:58:55.094 182 13235.28 415.16 57126.07 88888.00 2011-07-01 01:58:56.094 182 13235.28 416.02 57126.19 88888.00 2011-07-01 01:58:57.094 182 13235.54 416.02 57125.95 88888.00 2011-07-01 01:58:58.094 182 13234.38 415.41 57126.68 88888.00 2011-07-01 01:58:59.094 182 13235.54 415.28 57126.07 88888.00 2011-07-01 01:59:00.094 182 13235.67 415.78 57126.07 88888.00 2011-07-01 01:59:01.094 182 13235.54 415.41 57125.70 88888.00 2011-07-01 01:59:02.094 182 13235.80 415.41 57126.19 88888.00 2011-07-01 01:59:03.094 182 13236.19 415.53 57125.70 88888.00 2011-07-01 01:59:04.094 182 13236.58 415.53 57126.44 88888.00 2011-07-01 01:59:05.094 182 13235.41 414.66 57125.95 88888.00 2011-07-01 01:59:06.094 182 13235.67 415.90 57126.07 88888.00 2011-07-01 01:59:07.094 182 13236.19 415.53 57126.44 88888.00 2011-07-01 01:59:08.094 182 13235.54 415.28 57126.44 88888.00 2011-07-01 01:59:09.094 182 13236.32 416.02 57126.31 88888.00 2011-07-01 01:59:10.094 182 13236.71 415.53 57126.68 88888.00 2011-07-01 01:59:11.094 182 13236.19 415.78 57126.07 88888.00 2011-07-01 01:59:12.094 182 13236.45 415.53 57126.68 88888.00 2011-07-01 01:59:13.094 182 13236.58 416.02 57126.93 88888.00 2011-07-01 01:59:14.094 182 13236.58 415.53 57126.19 88888.00 2011-07-01 01:59:15.094 182 13236.58 415.78 57126.68 88888.00 2011-07-01 01:59:16.094 182 13236.84 415.16 57126.80 88888.00 2011-07-01 01:59:17.094 182 13236.45 415.53 57126.56 88888.00 2011-07-01 01:59:18.094 182 13236.32 415.41 57126.80 88888.00 2011-07-01 01:59:19.094 182 13236.58 415.65 57126.68 88888.00 2011-07-01 01:59:20.094 182 13236.97 416.02 57126.80 88888.00 2011-07-01 01:59:21.094 182 13236.32 416.27 57126.80 88888.00 2011-07-01 01:59:22.094 182 13236.97 416.27 57127.54 88888.00 2011-07-01 01:59:23.094 182 13236.97 415.28 57126.68 88888.00 2011-07-01 01:59:24.094 182 13236.19 415.41 57126.56 88888.00 2011-07-01 01:59:25.094 182 13236.97 415.78 57127.05 88888.00 2011-07-01 01:59:26.094 182 13237.23 415.78 57126.44 88888.00 2011-07-01 01:59:27.094 182 13237.36 416.52 57126.44 88888.00 2011-07-01 01:59:28.094 182 13237.23 416.02 57127.05 88888.00 2011-07-01 01:59:29.094 182 13236.45 416.40 57127.29 88888.00 2011-07-01 01:59:30.094 182 13236.71 416.02 57127.17 88888.00 2011-07-01 01:59:31.094 182 13237.23 415.78 57127.41 88888.00 2011-07-01 01:59:32.094 182 13236.58 415.78 57126.93 88888.00 2011-07-01 01:59:33.094 182 13236.97 416.02 57127.29 88888.00 2011-07-01 01:59:34.094 182 13236.97 416.15 57127.41 88888.00 2011-07-01 01:59:35.094 182 13237.10 415.53 57127.05 88888.00 2011-07-01 01:59:36.094 182 13237.10 415.41 57127.05 88888.00 2011-07-01 01:59:37.094 182 13236.84 416.02 57127.29 88888.00 2011-07-01 01:59:38.094 182 13236.84 415.78 57126.93 88888.00 2011-07-01 01:59:39.094 182 13236.97 415.78 57127.17 88888.00 2011-07-01 01:59:40.094 182 13236.58 415.28 57126.56 88888.00 2011-07-01 01:59:41.094 182 13236.19 416.27 57127.78 88888.00 2011-07-01 01:59:42.094 182 13236.58 415.90 57126.93 88888.00 2011-07-01 01:59:43.094 182 13236.19 416.27 57127.66 88888.00 2011-07-01 01:59:44.094 182 13236.19 415.65 57127.17 88888.00 2011-07-01 01:59:45.094 182 13236.45 415.65 57127.41 88888.00 2011-07-01 01:59:46.094 182 13237.10 415.41 57127.05 88888.00 2011-07-01 01:59:47.094 182 13236.71 416.15 57127.41 88888.00 2011-07-01 01:59:48.094 182 13236.45 415.78 57127.05 88888.00 2011-07-01 01:59:49.094 182 13236.06 415.78 57126.56 88888.00 2011-07-01 01:59:50.094 182 13236.71 415.53 57127.54 88888.00 2011-07-01 01:59:51.094 182 13236.45 415.41 57127.41 88888.00 2011-07-01 01:59:52.094 182 13236.97 414.79 57127.17 88888.00 2011-07-01 01:59:53.094 182 13236.06 415.90 57127.05 88888.00 2011-07-01 01:59:54.094 182 13236.06 415.41 57127.90 88888.00 2011-07-01 01:59:55.094 182 13235.28 415.41 57127.29 88888.00 2011-07-01 02:00:00.094 182 13235.80 416.02 57127.66 88888.00 2011-07-01 02:00:01.094 182 13235.80 415.41 57127.29 88888.00 2011-07-01 02:00:02.094 182 13236.45 415.53 57128.15 88888.00 2011-07-01 02:00:03.094 182 13236.06 415.28 57127.41 88888.00 2011-07-01 02:00:04.094 182 13236.45 415.28 57127.90 88888.00 2011-07-01 02:00:05.094 182 13235.54 414.79 57127.78 88888.00 2011-07-01 02:00:06.094 182 13236.19 414.91 57128.39 88888.00 2011-07-01 02:00:07.094 182 13236.19 414.79 57127.90 88888.00 2011-07-01 02:00:08.094 182 13236.45 415.28 57127.66 88888.00 2011-07-01 02:00:09.094 182 13236.32 414.79 57128.15 88888.00 2011-07-01 02:00:10.094 182 13236.32 415.16 57127.29 88888.00 2011-07-01 02:00:11.094 182 13236.45 414.54 57127.66 88888.00 2011-07-01 02:00:12.094 182 13236.84 414.79 57128.27 88888.00 2011-07-01 02:00:13.094 182 13236.58 415.16 57127.90 88888.00 2011-07-01 02:00:14.094 182 13236.71 415.41 57128.15 88888.00 2011-07-01 02:00:15.094 182 13236.71 415.16 57127.66 88888.00 2011-07-01 02:00:16.094 182 13236.84 415.41 57127.41 88888.00 2011-07-01 02:00:17.094 182 13236.58 415.16 57128.15 88888.00 2011-07-01 02:00:18.094 182 13237.10 414.91 57127.66 88888.00 2011-07-01 02:00:19.094 182 13236.58 414.91 57127.17 88888.00 2011-07-01 02:00:20.094 182 13237.62 415.78 57127.66 88888.00 2011-07-01 02:00:21.094 182 13237.10 415.53 57127.54 88888.00 2011-07-01 02:00:22.094 182 13237.10 414.66 57127.54 88888.00 2011-07-01 02:00:23.094 182 13237.36 414.54 57127.78 88888.00 2011-07-01 02:00:24.094 182 13236.71 415.03 57127.29 88888.00 2011-07-01 02:00:25.094 182 13237.10 414.91 57128.15 88888.00 2011-07-01 02:00:26.094 182 13238.14 415.16 57128.03 88888.00 2011-07-01 02:00:27.094 182 13237.49 415.03 57127.90 88888.00 2011-07-01 02:00:28.094 182 13237.36 413.92 57127.90 88888.00 2011-07-01 02:00:29.094 182 13237.62 415.41 57128.03 88888.00 2011-07-01 02:00:30.094 182 13237.62 415.65 57128.39 88888.00 2011-07-01 02:00:31.094 182 13238.27 415.53 57127.78 88888.00 2011-07-01 02:00:32.094 182 13238.40 415.41 57128.27 88888.00 2011-07-01 02:00:33.094 182 13238.40 414.54 57128.52 88888.00 2011-07-01 02:00:34.094 182 13238.66 415.16 57127.78 88888.00 2011-07-01 02:00:35.094 182 13238.40 414.91 57128.52 88888.00 2011-07-01 02:00:36.094 182 13238.01 415.28 57128.52 88888.00 2011-07-01 02:00:37.094 182 13238.53 414.91 57128.39 88888.00 2011-07-01 02:00:38.094 182 13238.53 414.66 57128.03 88888.00 2011-07-01 02:00:39.094 182 13239.18 414.91 57128.27 88888.00 2011-07-01 02:00:40.094 182 13239.05 415.53 57128.03 88888.00 2011-07-01 02:00:41.094 182 13239.57 414.29 57128.52 88888.00 2011-07-01 02:00:42.094 182 13239.18 415.03 57128.03 88888.00 2011-07-01 02:00:43.094 182 13238.66 414.79 57128.64 88888.00 2011-07-01 02:00:44.094 182 13239.44 415.16 57128.39 88888.00 2011-07-01 02:00:45.094 182 13239.31 415.03 57128.88 88888.00 2011-07-01 02:00:46.094 182 13239.70 414.54 57128.52 88888.00 2011-07-01 02:00:47.094 182 13239.44 415.53 57129.00 88888.00 2011-07-01 02:00:48.094 182 13239.05 415.41 57128.76 88888.00 2011-07-01 02:00:49.094 182 13239.44 414.66 57128.27 88888.00 2011-07-01 02:00:50.094 182 13239.96 414.79 57128.39 88888.00 2011-07-01 02:00:51.094 182 13240.22 415.65 57128.76 88888.00 2011-07-01 02:00:52.094 182 13239.96 414.54 57128.88 88888.00 2011-07-01 02:00:53.094 182 13240.35 414.66 57128.64 88888.00 2011-07-01 02:00:54.094 182 13239.96 414.91 57129.12 88888.00 2011-07-01 02:00:55.094 182 13239.05 415.78 57129.25 88888.00 2011-07-01 02:00:56.094 182 13240.35 414.91 57128.52 88888.00 2011-07-01 02:00:57.094 182 13240.35 415.28 57129.25 88888.00 2011-07-01 02:00:58.094 182 13240.35 415.65 57129.25 88888.00 2011-07-01 02:00:59.094 182 13240.35 414.79 57128.88 88888.00 2011-07-01 02:01:00.094 182 13239.96 415.16 57129.00 88888.00 2011-07-01 02:01:01.094 182 13240.74 414.91 57129.12 88888.00 2011-07-01 02:01:02.094 182 13240.61 415.16 57129.25 88888.00 2011-07-01 02:01:03.094 182 13240.61 415.28 57129.12 88888.00 2011-07-01 02:01:04.094 182 13240.87 415.41 57128.88 88888.00 2011-07-01 02:01:05.094 182 13241.13 414.91 57130.23 88888.00 2011-07-01 02:01:06.094 182 13241.39 414.66 57129.98 88888.00 2011-07-01 02:01:07.094 182 13241.78 415.41 57129.74 88888.00 2011-07-01 02:01:08.094 182 13241.39 414.91 57130.35 88888.00 2011-07-01 02:01:09.094 182 13241.39 414.41 57129.98 88888.00 2011-07-01 02:01:10.094 182 13241.91 415.03 57129.86 88888.00 2011-07-01 02:01:11.094 182 13242.17 414.91 57129.25 88888.00 2011-07-01 02:01:12.094 182 13241.65 414.79 57129.98 88888.00 2011-07-01 02:01:13.094 182 13242.17 415.53 57130.23 88888.00 2011-07-01 02:01:14.094 182 13242.30 413.92 57129.74 88888.00 2011-07-01 02:01:15.094 182 13241.78 414.91 57129.86 88888.00 2011-07-01 02:01:16.094 182 13242.30 414.41 57130.11 88888.00 2011-07-01 02:01:17.094 182 13241.65 414.66 57129.98 88888.00 2011-07-01 02:01:18.094 182 13242.43 414.66 57130.23 88888.00 2011-07-01 02:01:19.094 182 13242.17 414.91 57130.71 88888.00 2011-07-01 02:01:20.094 182 13242.69 414.41 57130.59 88888.00 2011-07-01 02:01:21.094 182 13242.30 414.79 57131.08 88888.00 2011-07-01 02:01:22.094 182 13242.43 414.66 57130.11 88888.00 2011-07-01 02:01:23.094 182 13242.43 414.17 57130.47 88888.00 2011-07-01 02:01:24.094 182 13241.65 414.91 57129.98 88888.00 2011-07-01 02:01:25.094 182 13242.82 414.41 57129.86 88888.00 2011-07-01 02:01:26.094 182 13242.04 414.66 57130.23 88888.00 2011-07-01 02:01:27.094 182 13242.56 414.17 57130.35 88888.00 2011-07-01 02:01:28.094 182 13242.17 415.16 57130.35 88888.00 2011-07-01 02:01:29.094 182 13242.69 414.17 57130.59 88888.00 2011-07-01 02:01:30.094 182 13243.21 414.54 57130.23 88888.00 2011-07-01 02:01:31.094 182 13243.34 413.67 57130.23 88888.00 2011-07-01 02:01:32.094 182 13242.56 414.91 57130.71 88888.00 2011-07-01 02:01:33.094 182 13243.34 414.54 57130.47 88888.00 2011-07-01 02:01:34.094 182 13242.43 414.54 57130.23 88888.00 2011-07-01 02:01:35.094 182 13243.60 413.92 57129.98 88888.00 2011-07-01 02:01:36.094 182 13243.34 414.17 57130.35 88888.00 2011-07-01 02:01:37.094 182 13242.95 414.29 57130.71 88888.00 2011-07-01 02:01:38.094 182 13243.08 414.29 57130.59 88888.00 2011-07-01 02:01:39.094 182 13243.21 414.17 57130.23 88888.00 2011-07-01 02:01:40.094 182 13243.34 414.17 57130.59 88888.00 2011-07-01 02:01:41.094 182 13243.08 414.66 57130.84 88888.00 2011-07-01 02:01:42.094 182 13243.34 414.29 57130.96 88888.00 2011-07-01 02:01:43.094 182 13243.73 414.41 57130.96 88888.00 2011-07-01 02:01:44.094 182 13242.95 414.66 57130.84 88888.00 2011-07-01 02:01:45.094 182 13243.21 414.91 57130.23 88888.00 2011-07-01 02:01:46.094 182 13243.47 414.04 57130.59 88888.00 2011-07-01 02:01:47.094 182 13242.69 413.92 57130.96 88888.00 2011-07-01 02:01:48.094 182 13243.86 415.16 57130.96 88888.00 2011-07-01 02:01:49.094 182 13243.47 414.66 57130.47 88888.00 2011-07-01 02:01:50.094 182 13243.08 413.67 57130.47 88888.00 2011-07-01 02:01:51.094 182 13242.95 415.28 57130.59 88888.00 2011-07-01 02:01:52.094 182 13243.21 414.41 57130.23 88888.00 2011-07-01 02:01:53.094 182 13243.21 414.41 57130.59 88888.00 2011-07-01 02:01:54.094 182 13243.60 414.17 57129.86 88888.00 2011-07-01 02:01:55.094 182 13243.21 414.17 57130.71 88888.00 2011-07-01 02:01:56.094 182 13243.08 414.41 57130.47 88888.00 2011-07-01 02:01:57.094 182 13242.95 415.03 57130.96 88888.00 2011-07-01 02:01:58.094 182 13243.21 414.41 57131.08 88888.00 2011-07-01 02:01:59.094 182 13243.60 414.66 57130.23 88888.00 2011-07-01 02:02:00.094 182 13242.82 414.79 57130.71 88888.00 2011-07-01 02:02:01.094 182 13243.60 414.91 57130.47 88888.00 2011-07-01 02:02:02.094 182 13243.60 415.16 57130.59 88888.00 2011-07-01 02:02:03.094 182 13243.47 414.79 57130.84 88888.00 2011-07-01 02:02:04.094 182 13243.86 415.16 57130.71 88888.00 2011-07-01 02:02:05.094 182 13242.95 414.66 57130.84 88888.00 2011-07-01 02:02:06.094 182 13243.21 414.79 57130.71 88888.00 2011-07-01 02:02:07.094 182 13242.82 415.28 57130.23 88888.00 2011-07-01 02:02:08.094 182 13243.21 414.91 57130.96 88888.00 2011-07-01 02:02:09.094 182 13243.21 415.03 57130.71 88888.00 2011-07-01 02:02:10.094 182 13242.56 414.91 57130.59 88888.00 2011-07-01 02:02:11.094 182 13243.47 415.16 57130.96 88888.00 2011-07-01 02:02:12.094 182 13242.82 415.41 57130.23 88888.00 2011-07-01 02:02:13.094 182 13242.82 415.53 57130.71 88888.00 2011-07-01 02:02:14.094 182 13243.21 415.03 57131.70 88888.00 2011-07-01 02:02:15.094 182 13242.95 415.65 57130.11 88888.00 2011-07-01 02:02:16.094 182 13243.47 416.27 57131.57 88888.00 2011-07-01 02:02:17.094 182 13243.60 415.16 57130.23 88888.00 2011-07-01 02:02:18.094 182 13243.47 416.15 57130.59 88888.00 2011-07-01 02:02:19.094 182 13242.82 415.41 57130.47 88888.00 2011-07-01 02:02:20.094 182 13243.60 416.02 57130.47 88888.00 2011-07-01 02:02:21.094 182 13243.08 415.90 57130.23 88888.00 2011-07-01 02:02:22.094 182 13243.08 415.78 57131.20 88888.00 2011-07-01 02:02:23.094 182 13243.34 416.64 57130.71 88888.00 2011-07-01 02:02:24.094 182 13242.30 416.02 57130.59 88888.00 2011-07-01 02:02:25.094 182 13243.47 416.40 57131.08 88888.00 2011-07-01 02:02:26.094 182 13242.82 415.65 57130.11 88888.00 2011-07-01 02:02:27.094 182 13241.91 416.40 57131.20 88888.00 2011-07-01 02:02:28.094 182 13243.21 416.27 57130.59 88888.00 2011-07-01 02:02:29.094 182 13243.34 416.40 57130.71 88888.00 2011-07-01 02:02:30.094 182 13242.95 416.52 57130.84 88888.00 2011-07-01 02:02:31.094 182 13242.95 416.02 57130.71 88888.00 2011-07-01 02:02:32.094 182 13242.56 416.27 57130.59 88888.00 2011-07-01 02:02:33.094 182 13242.69 416.89 57130.59 88888.00 2011-07-01 02:02:34.094 182 13243.34 417.26 57130.96 88888.00 2011-07-01 02:02:35.094 182 13243.08 416.52 57130.59 88888.00 2011-07-01 02:02:36.094 182 13242.82 416.77 57130.47 88888.00 2011-07-01 02:02:37.094 182 13242.95 416.02 57130.84 88888.00 2011-07-01 02:02:38.094 182 13242.82 416.27 57130.96 88888.00 2011-07-01 02:02:39.094 182 13242.95 416.15 57130.35 88888.00 2011-07-01 02:02:40.094 182 13242.82 417.02 57131.08 88888.00 2011-07-01 02:02:41.094 182 13242.17 416.52 57130.84 88888.00 2011-07-01 02:02:42.094 182 13243.08 416.89 57130.71 88888.00 2011-07-01 02:02:43.094 182 13242.43 417.26 57131.33 88888.00 2011-07-01 02:02:44.094 182 13242.69 416.52 57130.11 88888.00 2011-07-01 02:02:45.094 182 13242.69 416.89 57130.96 88888.00 2011-07-01 02:02:46.094 182 13242.56 416.89 57130.47 88888.00 2011-07-01 02:02:47.094 182 13242.56 416.64 57131.08 88888.00 2011-07-01 02:02:48.094 182 13242.69 416.64 57130.71 88888.00 2011-07-01 02:02:49.094 182 13242.95 416.64 57131.08 88888.00 2011-07-01 02:02:50.094 182 13242.95 416.15 57130.11 88888.00 2011-07-01 02:02:51.094 182 13242.69 416.40 57130.47 88888.00 2011-07-01 02:02:52.094 182 13242.04 416.15 57131.82 88888.00 2011-07-01 02:02:53.094 182 13242.69 416.52 57130.84 88888.00 2011-07-01 02:02:54.094 182 13242.56 416.52 57130.23 88888.00 2011-07-01 02:02:55.094 182 13242.82 416.52 57130.84 88888.00 2011-07-01 02:02:56.094 182 13242.43 416.52 57130.59 88888.00 2011-07-01 02:02:57.094 182 13242.82 416.15 57130.96 88888.00 2011-07-01 02:02:58.094 182 13242.43 416.52 57130.59 88888.00 2011-07-01 02:02:59.094 182 13242.30 417.39 57130.59 88888.00 2011-07-01 02:03:00.094 182 13241.91 417.39 57130.47 88888.00 2011-07-01 02:03:01.094 182 13242.17 416.40 57130.96 88888.00 2011-07-01 02:03:02.094 182 13242.17 416.64 57130.96 88888.00 2011-07-01 02:03:03.094 182 13242.04 416.89 57130.47 88888.00 2011-07-01 02:03:04.094 182 13242.43 416.77 57130.71 88888.00 2011-07-01 02:03:05.094 182 13242.04 416.64 57130.59 88888.00 2011-07-01 02:03:06.094 182 13241.78 416.27 57130.96 88888.00 2011-07-01 02:03:07.094 182 13241.39 416.89 57130.84 88888.00 2011-07-01 02:03:08.094 182 13241.39 417.26 57131.20 88888.00 2011-07-01 02:03:09.094 182 13242.43 417.02 57130.59 88888.00 2011-07-01 02:03:10.094 182 13241.52 417.64 57130.11 88888.00 2011-07-01 02:03:11.094 182 13241.26 416.89 57130.59 88888.00 2011-07-01 02:03:12.094 182 13241.65 416.15 57131.08 88888.00 2011-07-01 02:03:13.094 182 13242.04 417.14 57130.84 88888.00 2011-07-01 02:03:14.094 182 13241.26 417.51 57130.84 88888.00 2011-07-01 02:03:15.094 182 13241.78 416.89 57130.96 88888.00 2011-07-01 02:03:16.094 182 13241.65 417.39 57130.59 88888.00 2011-07-01 02:03:17.094 182 13241.52 416.77 57130.71 88888.00 2011-07-01 02:03:18.094 182 13241.65 417.64 57130.96 88888.00 2011-07-01 02:03:19.094 182 13241.78 417.26 57130.96 88888.00 2011-07-01 02:03:20.094 182 13242.30 417.88 57130.71 88888.00 2011-07-01 02:03:21.094 182 13241.78 416.77 57130.84 88888.00 2011-07-01 02:03:22.094 182 13242.43 417.39 57130.84 88888.00 2011-07-01 02:03:23.094 182 13241.65 417.14 57131.33 88888.00 2011-07-01 02:03:24.094 182 13241.65 417.14 57130.35 88888.00 2011-07-01 02:03:25.094 182 13241.13 416.64 57130.84 88888.00 2011-07-01 02:03:26.094 182 13242.17 416.15 57131.70 88888.00 2011-07-01 02:03:27.094 182 13242.30 417.26 57131.20 88888.00 2011-07-01 02:03:28.094 182 13242.04 417.02 57130.59 88888.00 2011-07-01 02:03:29.094 182 13242.43 417.51 57131.33 88888.00 2011-07-01 02:03:30.094 182 13242.95 416.52 57131.70 88888.00 2011-07-01 02:03:31.094 182 13242.04 417.39 57130.84 88888.00 2011-07-01 02:03:32.094 182 13242.43 417.02 57131.57 88888.00 2011-07-01 02:03:33.094 182 13243.21 417.64 57131.45 88888.00 2011-07-01 02:03:34.094 182 13243.47 417.02 57131.20 88888.00 2011-07-01 02:03:35.094 182 13242.82 417.14 57131.45 88888.00 2011-07-01 02:03:36.094 182 13242.82 417.26 57130.71 88888.00 2011-07-01 02:03:37.094 182 13243.34 417.02 57130.35 88888.00 2011-07-01 02:03:38.094 182 13243.60 417.14 57131.70 88888.00 2011-07-01 02:03:39.094 182 13243.86 417.02 57130.96 88888.00 2011-07-01 02:03:40.094 182 13244.12 416.89 57131.20 88888.00 2011-07-01 02:03:41.094 182 13244.38 416.77 57131.57 88888.00 2011-07-01 02:03:42.094 182 13244.38 416.64 57131.94 88888.00 2011-07-01 02:03:43.094 182 13244.51 415.90 57131.82 88888.00 2011-07-01 02:03:44.094 182 13244.90 416.52 57131.82 88888.00 2011-07-01 02:03:45.094 182 13244.90 416.89 57131.82 88888.00 2011-07-01 02:03:46.094 182 13244.64 417.14 57131.20 88888.00 2011-07-01 02:03:47.094 182 13244.90 417.26 57131.82 88888.00 2011-07-01 02:03:48.094 182 13244.38 416.64 57131.33 88888.00 2011-07-01 02:03:49.094 182 13246.20 416.77 57131.57 88888.00 2011-07-01 02:03:50.094 182 13245.16 416.64 57132.43 88888.00 2011-07-01 02:03:51.094 182 13245.81 416.89 57132.67 88888.00 2011-07-01 02:03:52.094 182 13246.46 417.02 57131.33 88888.00 2011-07-01 02:03:53.094 182 13245.29 416.64 57132.43 88888.00 2011-07-01 02:03:54.094 182 13245.68 417.51 57132.18 88888.00 2011-07-01 02:03:55.094 182 13246.33 416.40 57132.79 88888.00 2011-07-01 02:03:56.094 182 13245.94 416.52 57132.43 88888.00 2011-07-01 02:03:57.094 182 13247.11 416.27 57131.94 88888.00 2011-07-01 02:03:58.094 182 13246.20 417.51 57132.30 88888.00 2011-07-01 02:03:59.094 182 13246.20 416.64 57132.55 88888.00 2011-07-01 02:04:00.094 182 13246.85 416.64 57132.30 88888.00 2011-07-01 02:04:01.094 182 13246.20 416.40 57132.55 88888.00 2011-07-01 02:04:02.094 182 13246.59 416.64 57132.67 88888.00 2011-07-01 02:04:03.094 182 13247.50 416.15 57131.94 88888.00 2011-07-01 02:04:04.094 182 13247.11 416.27 57132.92 88888.00 2011-07-01 02:04:05.094 182 13247.37 416.02 57132.55 88888.00 2011-07-01 02:04:06.094 182 13247.76 416.02 57132.67 88888.00 2011-07-01 02:04:07.094 182 13246.98 416.27 57132.92 88888.00 2011-07-01 02:04:08.094 182 13247.24 415.65 57132.30 88888.00 2011-07-01 02:04:09.094 182 13247.37 416.40 57132.55 88888.00 2011-07-01 02:04:10.094 182 13247.76 415.65 57133.04 88888.00 2011-07-01 02:04:11.094 182 13247.89 415.53 57132.30 88888.00 2011-07-01 02:04:12.094 182 13247.11 415.78 57132.92 88888.00 2011-07-01 02:04:13.094 182 13247.37 415.90 57132.79 88888.00 2011-07-01 02:04:14.094 182 13248.15 415.65 57133.16 88888.00 2011-07-01 02:04:15.094 182 13247.89 415.28 57132.79 88888.00 2011-07-01 02:04:16.094 182 13247.50 415.65 57133.16 88888.00 2011-07-01 02:04:17.094 182 13247.76 415.28 57132.92 88888.00 2011-07-01 02:04:18.094 182 13247.76 415.28 57132.67 88888.00 2011-07-01 02:04:19.094 182 13247.89 415.41 57133.16 88888.00 2011-07-01 02:04:20.094 182 13247.63 414.66 57133.16 88888.00 2011-07-01 02:04:21.094 182 13247.89 414.79 57133.29 88888.00 2011-07-01 02:04:22.094 182 13248.28 415.28 57133.29 88888.00 2011-07-01 02:04:23.094 182 13248.15 415.41 57131.94 88888.00 2011-07-01 02:04:24.094 182 13248.67 414.66 57133.41 88888.00 2011-07-01 02:04:25.094 182 13247.76 414.17 57133.41 88888.00 2011-07-01 02:04:26.094 182 13248.41 414.54 57133.53 88888.00 2011-07-01 02:04:27.094 182 13247.50 414.79 57133.29 88888.00 2011-07-01 02:04:28.094 182 13247.89 414.29 57132.67 88888.00 2011-07-01 02:04:29.094 182 13247.50 414.04 57132.79 88888.00 2011-07-01 02:04:30.094 182 13247.89 414.54 57132.55 88888.00 2011-07-01 02:04:31.094 182 13247.63 414.29 57132.79 88888.00 2011-07-01 02:04:32.094 182 13248.28 414.04 57133.16 88888.00 2011-07-01 02:04:33.094 182 13247.76 414.29 57133.29 88888.00 2011-07-01 02:04:34.094 182 13248.28 414.17 57132.92 88888.00 2011-07-01 02:04:35.094 182 13248.67 413.30 57133.29 88888.00 2011-07-01 02:04:36.094 182 13248.02 414.17 57132.55 88888.00 2011-07-01 02:04:37.094 182 13247.63 414.54 57132.92 88888.00 2011-07-01 02:04:38.094 182 13248.02 414.17 57133.53 88888.00 2011-07-01 02:04:39.094 182 13247.11 413.55 57132.55 88888.00 2011-07-01 02:04:40.094 182 13248.02 413.30 57133.16 88888.00 2011-07-01 02:04:41.094 182 13248.02 413.42 57133.16 88888.00 2011-07-01 02:04:42.094 182 13247.63 413.67 57132.92 88888.00 2011-07-01 02:04:43.094 182 13247.89 414.41 57133.77 88888.00 2011-07-01 02:04:44.094 182 13247.63 414.66 57133.29 88888.00 2011-07-01 02:04:45.094 182 13246.98 414.04 57132.92 88888.00 2011-07-01 02:04:46.094 182 13247.11 414.29 57133.65 88888.00 2011-07-01 02:04:47.094 182 13248.15 414.04 57133.29 88888.00 2011-07-01 02:04:48.094 182 13247.63 413.80 57132.43 88888.00 2011-07-01 02:04:49.094 182 13247.50 413.80 57133.04 88888.00 2011-07-01 02:04:50.094 182 13246.98 413.80 57132.67 88888.00 2011-07-01 02:04:51.094 182 13248.02 413.92 57132.92 88888.00 2011-07-01 02:04:52.094 182 13247.76 414.54 57132.79 88888.00 2011-07-01 02:04:53.094 182 13247.63 414.04 57132.79 88888.00 2011-07-01 02:04:54.094 182 13247.76 414.17 57132.55 88888.00 2011-07-01 02:04:55.094 182 13248.15 413.80 57132.67 88888.00 2011-07-01 02:04:56.094 182 13247.89 414.29 57132.79 88888.00 2011-07-01 02:04:57.094 182 13247.89 414.41 57132.55 88888.00 2011-07-01 02:04:58.094 182 13248.15 414.04 57132.43 88888.00 2011-07-01 02:04:59.094 182 13247.37 414.04 57132.67 88888.00 2011-07-01 02:05:00.094 182 13247.37 413.67 57132.43 88888.00 2011-07-01 02:05:01.094 182 13247.50 413.80 57132.67 88888.00 2011-07-01 02:05:02.094 182 13247.50 414.29 57133.04 88888.00 2011-07-01 02:05:03.094 182 13246.46 414.17 57132.55 88888.00 2011-07-01 02:05:04.094 182 13247.63 414.04 57133.41 88888.00 2011-07-01 02:05:05.094 182 13247.63 413.42 57132.79 88888.00 2011-07-01 02:05:06.094 182 13247.37 413.30 57132.79 88888.00 2011-07-01 02:05:07.094 182 13247.63 414.17 57132.55 88888.00 2011-07-01 02:05:08.094 182 13247.76 413.55 57132.79 88888.00 2011-07-01 02:05:09.094 182 13247.50 413.67 57132.67 88888.00 2011-07-01 02:05:10.094 182 13247.24 414.04 57132.92 88888.00 2011-07-01 02:05:11.094 182 13247.63 414.17 57132.79 88888.00 2011-07-01 02:05:12.094 182 13247.24 413.80 57132.43 88888.00 2011-07-01 02:05:13.094 182 13247.24 413.92 57132.06 88888.00 2011-07-01 02:05:14.094 182 13247.50 413.80 57132.43 88888.00 2011-07-01 02:05:15.094 182 13246.72 414.41 57132.18 88888.00 2011-07-01 02:05:16.094 182 13246.98 413.55 57131.57 88888.00 2011-07-01 02:05:17.094 182 13247.11 412.93 57132.55 88888.00 2011-07-01 02:05:18.094 182 13247.37 413.55 57132.30 88888.00 2011-07-01 02:05:19.094 182 13247.50 413.55 57132.18 88888.00 2011-07-01 02:05:20.094 182 13246.98 413.80 57132.18 88888.00 2011-07-01 02:05:21.094 182 13246.59 413.05 57132.55 88888.00 2011-07-01 02:05:22.094 182 13246.46 413.55 57132.43 88888.00 2011-07-01 02:05:23.094 182 13246.85 413.30 57131.94 88888.00 2011-07-01 02:05:24.094 182 13246.07 413.92 57132.18 88888.00 2011-07-01 02:05:25.094 182 13246.85 413.18 57132.18 88888.00 2011-07-01 02:05:26.094 182 13246.33 413.42 57131.70 88888.00 2011-07-01 02:05:27.094 182 13246.98 413.30 57131.70 88888.00 2011-07-01 02:05:28.094 182 13246.46 413.18 57132.18 88888.00 2011-07-01 02:05:29.094 182 13245.94 412.93 57132.06 88888.00 2011-07-01 02:05:30.094 182 13246.46 413.30 57131.57 88888.00 2011-07-01 02:05:31.094 182 13245.81 412.93 57131.57 88888.00 2011-07-01 02:05:32.094 182 13245.68 413.30 57131.82 88888.00 2011-07-01 02:05:33.094 182 13246.46 413.55 57131.82 88888.00 2011-07-01 02:05:34.094 182 13246.46 413.05 57132.79 88888.00 2011-07-01 02:05:35.094 182 13246.07 412.56 57132.43 88888.00 2011-07-01 02:05:36.094 182 13246.33 412.56 57132.06 88888.00 2011-07-01 02:05:37.094 182 13246.33 412.68 57132.67 88888.00 2011-07-01 02:05:38.094 182 13246.59 412.80 57131.45 88888.00 2011-07-01 02:05:39.094 182 13246.07 413.30 57132.18 88888.00 2011-07-01 02:05:40.094 182 13245.81 413.18 57132.43 88888.00 2011-07-01 02:05:41.094 182 13245.94 413.30 57132.67 88888.00 2011-07-01 02:05:42.094 182 13245.55 412.68 57132.06 88888.00 2011-07-01 02:05:43.094 182 13245.81 412.93 57132.79 88888.00 2011-07-01 02:05:44.094 182 13245.29 412.80 57132.30 88888.00 2011-07-01 02:05:45.094 182 13245.42 412.43 57131.82 88888.00 2011-07-01 02:05:46.094 182 13245.68 412.06 57132.06 88888.00 2011-07-01 02:05:47.094 182 13245.42 411.94 57131.70 88888.00 2011-07-01 02:05:48.094 182 13245.16 412.56 57131.70 88888.00 2011-07-01 02:05:49.094 182 13245.29 412.19 57132.18 88888.00 2011-07-01 02:05:50.094 182 13245.16 413.18 57131.33 88888.00 2011-07-01 02:05:51.094 182 13244.90 412.80 57131.94 88888.00 2011-07-01 02:05:52.094 182 13245.42 412.31 57131.70 88888.00 2011-07-01 02:05:53.094 182 13244.77 412.43 57131.20 88888.00 2011-07-01 02:05:54.094 182 13245.16 411.94 57131.82 88888.00 2011-07-01 02:05:55.094 182 13244.64 411.94 57131.82 88888.00 2011-07-01 02:05:56.094 182 13245.55 411.57 57131.70 88888.00 2011-07-01 02:05:57.094 182 13244.90 412.06 57131.45 88888.00 2011-07-01 02:05:58.094 182 13245.68 412.06 57131.33 88888.00 2011-07-01 02:05:59.094 182 13245.29 411.69 57131.70 88888.00 2011-07-01 02:06:00.094 182 13245.03 412.80 57131.57 88888.00 2011-07-01 02:06:01.094 182 13244.38 412.31 57131.70 88888.00 2011-07-01 02:06:02.094 182 13245.03 411.69 57131.08 88888.00 2011-07-01 02:06:03.094 182 13245.16 411.57 57130.84 88888.00 2011-07-01 02:06:04.094 182 13245.29 411.69 57130.59 88888.00 2011-07-01 02:06:05.094 182 13244.90 411.81 57131.70 88888.00 2011-07-01 02:06:06.094 182 13245.68 411.32 57131.08 88888.00 2011-07-01 02:06:07.094 182 13245.16 411.69 57131.57 88888.00 2011-07-01 02:06:08.094 182 13244.90 411.94 57131.57 88888.00 2011-07-01 02:06:09.094 182 13244.77 411.19 57131.08 88888.00 2011-07-01 02:06:10.093 182 13244.77 411.69 57131.20 88888.00 2011-07-01 02:06:11.093 182 13245.68 411.19 57131.33 88888.00 2011-07-01 02:06:12.093 182 13245.03 411.44 57131.70 88888.00 2011-07-01 02:06:13.093 182 13244.90 411.94 57131.82 88888.00 2011-07-01 02:06:14.093 182 13245.03 411.19 57130.71 88888.00 2011-07-01 02:06:15.093 182 13245.68 410.95 57131.20 88888.00 2011-07-01 02:06:16.093 182 13245.29 410.58 57131.33 88888.00 2011-07-01 02:06:17.093 182 13245.03 410.95 57130.84 88888.00 2011-07-01 02:06:18.093 182 13245.03 411.07 57131.08 88888.00 2011-07-01 02:06:19.093 182 13245.42 411.07 57131.57 88888.00 2011-07-01 02:06:20.093 182 13245.29 410.45 57131.70 88888.00 2011-07-01 02:06:21.093 182 13245.68 410.95 57131.45 88888.00 2011-07-01 02:06:22.093 182 13246.20 410.82 57130.35 88888.00 2011-07-01 02:06:23.093 182 13245.55 410.58 57130.96 88888.00 2011-07-01 02:06:24.093 182 13245.81 410.08 57131.08 88888.00 2011-07-01 02:06:25.093 182 13245.94 410.70 57131.20 88888.00 2011-07-01 02:06:26.093 182 13244.90 410.45 57131.45 88888.00 2011-07-01 02:06:27.093 182 13246.07 410.20 57130.96 88888.00 2011-07-01 02:06:28.093 182 13245.94 410.20 57130.71 88888.00 2011-07-01 02:06:29.093 182 13245.94 410.95 57130.96 88888.00 2011-07-01 02:06:30.093 182 13245.55 410.08 57130.96 88888.00 2011-07-01 02:06:31.093 182 13245.29 410.58 57131.08 88888.00 2011-07-01 02:06:32.093 182 13245.81 409.71 57131.08 88888.00 2011-07-01 02:06:33.093 182 13245.29 410.45 57131.20 88888.00 2011-07-01 02:06:34.093 182 13245.55 410.20 57130.96 88888.00 2011-07-01 02:06:35.093 182 13246.07 410.45 57131.20 88888.00 2011-07-01 02:06:36.093 182 13245.68 409.58 57131.08 88888.00 2011-07-01 02:06:37.093 182 13246.07 410.33 57131.08 88888.00 2011-07-01 02:06:38.093 182 13245.94 409.83 57131.94 88888.00 2011-07-01 02:06:39.093 182 13246.46 409.71 57130.84 88888.00 2011-07-01 02:06:40.093 182 13246.85 409.96 57130.96 88888.00 2011-07-01 02:06:41.093 182 13245.94 409.58 57131.82 88888.00 2011-07-01 02:06:42.093 182 13246.33 409.83 57131.08 88888.00 2011-07-01 02:06:43.093 182 13246.59 410.20 57131.45 88888.00 2011-07-01 02:06:44.093 182 13246.07 409.96 57130.71 88888.00 2011-07-01 02:06:45.093 182 13246.07 409.83 57131.20 88888.00 2011-07-01 02:06:46.093 182 13246.59 409.34 57130.59 88888.00 2011-07-01 02:06:47.093 182 13245.81 409.21 57131.45 88888.00 2011-07-01 02:06:48.093 182 13246.33 409.83 57130.96 88888.00 2011-07-01 02:06:49.093 182 13246.46 410.08 57131.45 88888.00 2011-07-01 02:06:50.093 182 13245.81 409.58 57131.08 88888.00 2011-07-01 02:06:51.093 182 13246.59 409.09 57131.20 88888.00 2011-07-01 02:06:52.093 182 13246.20 409.34 57131.20 88888.00 2011-07-01 02:06:53.093 182 13246.46 410.45 57131.33 88888.00 2011-07-01 02:06:54.093 182 13245.68 409.34 57130.96 88888.00 2011-07-01 02:06:55.093 182 13245.94 409.96 57131.45 88888.00 2011-07-01 02:06:56.093 182 13246.07 409.83 57131.45 88888.00 2011-07-01 02:06:57.093 182 13246.72 410.08 57130.84 88888.00 2011-07-01 02:06:58.093 182 13245.94 409.96 57131.20 88888.00 2011-07-01 02:06:59.093 182 13246.07 409.46 57131.57 88888.00 2011-07-01 02:07:00.093 182 13246.46 410.20 57131.57 88888.00 2011-07-01 02:07:01.093 182 13245.03 409.21 57131.70 88888.00 2011-07-01 02:07:02.093 182 13246.07 409.34 57131.45 88888.00 2011-07-01 02:07:03.093 182 13245.55 410.20 57131.33 88888.00 2011-07-01 02:07:04.093 182 13245.55 409.58 57131.82 88888.00 2011-07-01 02:07:05.093 182 13245.94 409.71 57131.33 88888.00 2011-07-01 02:07:06.093 182 13246.07 409.71 57131.82 88888.00 2011-07-01 02:07:07.093 182 13244.90 409.46 57131.33 88888.00 2011-07-01 02:07:08.093 182 13245.68 409.71 57130.96 88888.00 2011-07-01 02:07:09.093 182 13245.68 410.08 57130.96 88888.00 2011-07-01 02:07:10.093 182 13245.42 409.96 57130.84 88888.00 2011-07-01 02:07:11.093 182 13245.81 410.08 57130.47 88888.00 2011-07-01 02:07:12.093 182 13245.42 409.71 57130.96 88888.00 2011-07-01 02:07:13.093 182 13245.16 409.71 57131.08 88888.00 2011-07-01 02:07:14.093 182 13244.90 409.71 57131.08 88888.00 2011-07-01 02:07:15.093 182 13244.77 409.21 57131.82 88888.00 2011-07-01 02:07:16.093 182 13244.77 410.70 57131.08 88888.00 2011-07-01 02:07:17.093 182 13245.55 410.82 57130.71 88888.00 2011-07-01 02:07:18.093 182 13245.16 410.33 57130.23 88888.00 2011-07-01 02:07:19.093 182 13244.90 409.71 57131.08 88888.00 2011-07-01 02:07:20.093 182 13244.77 410.45 57130.84 88888.00 2011-07-01 02:07:21.093 182 13245.29 409.46 57130.71 88888.00 2011-07-01 02:07:22.093 182 13244.90 410.58 57131.08 88888.00 2011-07-01 02:07:23.093 182 13245.16 410.33 57131.45 88888.00 2011-07-01 02:07:24.093 182 13245.42 409.83 57130.84 88888.00 2011-07-01 02:07:25.093 182 13245.29 410.20 57130.59 88888.00 2011-07-01 02:07:26.093 182 13245.29 410.08 57130.11 88888.00 2011-07-01 02:07:27.093 182 13246.20 409.83 57131.33 88888.00 2011-07-01 02:07:28.093 182 13245.29 410.33 57129.98 88888.00 2011-07-01 02:07:29.093 182 13245.03 410.20 57130.84 88888.00 2011-07-01 02:07:30.093 182 13245.42 410.08 57130.35 88888.00 2011-07-01 02:07:31.093 182 13245.55 409.96 57130.96 88888.00 2011-07-01 02:07:32.093 182 13245.42 410.33 57130.35 88888.00 2011-07-01 02:07:33.093 182 13245.68 410.33 57130.59 88888.00 2011-07-01 02:07:34.093 182 13245.94 410.58 57130.35 88888.00 2011-07-01 02:07:35.093 182 13245.55 409.83 57130.96 88888.00 2011-07-01 02:07:36.093 182 13245.29 410.45 57130.84 88888.00 2011-07-01 02:07:37.093 182 13245.42 409.58 57131.45 88888.00 2011-07-01 02:07:38.093 182 13246.20 410.20 57130.23 88888.00 2011-07-01 02:07:39.093 182 13246.07 409.21 57131.82 88888.00 2011-07-01 02:07:40.093 182 13245.94 409.71 57130.96 88888.00 2011-07-01 02:07:41.093 182 13246.59 409.96 57130.35 88888.00 2011-07-01 02:07:42.093 182 13245.94 410.08 57130.11 88888.00 2011-07-01 02:07:43.093 182 13246.72 410.08 57131.33 88888.00 2011-07-01 02:07:44.093 182 13246.98 409.58 57131.57 88888.00 2011-07-01 02:07:45.093 182 13246.33 409.09 57130.96 88888.00 2011-07-01 02:07:46.093 182 13246.85 409.34 57131.08 88888.00 2011-07-01 02:07:47.093 182 13246.85 408.97 57131.70 88888.00 2011-07-01 02:07:48.093 182 13246.85 409.34 57131.45 88888.00 2011-07-01 02:07:49.093 182 13247.24 409.58 57131.08 88888.00 2011-07-01 02:07:50.093 182 13247.24 409.58 57131.57 88888.00 2011-07-01 02:07:51.093 182 13247.11 409.58 57131.20 88888.00 2011-07-01 02:07:52.093 182 13247.37 409.34 57131.45 88888.00 2011-07-01 02:07:53.093 182 13247.11 409.21 57131.82 88888.00 2011-07-01 02:07:54.093 182 13246.85 409.58 57131.33 88888.00 2011-07-01 02:07:55.093 182 13247.11 409.34 57131.45 88888.00 2011-07-01 02:07:56.093 182 13247.37 408.72 57131.70 88888.00 2011-07-01 02:07:57.093 182 13247.63 409.34 57131.57 88888.00 2011-07-01 02:07:58.093 182 13247.76 409.46 57131.82 88888.00 2011-07-01 02:07:59.093 182 13247.50 409.21 57131.57 88888.00 2011-07-01 02:08:00.093 182 13248.15 408.59 57131.82 88888.00 2011-07-01 02:08:01.093 182 13248.02 409.21 57131.45 88888.00 2011-07-01 02:08:02.093 182 13247.63 408.59 57131.45 88888.00 2011-07-01 02:08:03.093 182 13247.63 408.97 57131.57 88888.00 2011-07-01 02:08:04.093 182 13247.76 409.21 57131.94 88888.00 2011-07-01 02:08:05.093 182 13247.63 407.97 57131.33 88888.00 2011-07-01 02:08:06.093 182 13247.63 408.10 57132.30 88888.00 2011-07-01 02:08:07.093 182 13249.06 408.35 57132.30 88888.00 2011-07-01 02:08:08.093 182 13248.28 408.72 57132.06 88888.00 2011-07-01 02:08:09.093 182 13248.15 408.35 57131.94 88888.00 2011-07-01 02:08:10.093 182 13247.89 407.97 57131.70 88888.00 2011-07-01 02:08:11.093 182 13248.02 407.97 57131.70 88888.00 2011-07-01 02:08:12.093 182 13248.02 408.35 57131.94 88888.00 2011-07-01 02:08:13.093 182 13248.15 408.22 57132.55 88888.00 2011-07-01 02:08:14.093 182 13248.41 407.85 57132.30 88888.00 2011-07-01 02:08:15.093 182 13249.19 408.10 57132.67 88888.00 2011-07-01 02:08:16.093 182 13248.93 407.97 57131.82 88888.00 2011-07-01 02:08:17.093 182 13248.41 408.22 57131.45 88888.00 2011-07-01 02:08:18.093 182 13248.80 408.10 57131.94 88888.00 2011-07-01 02:08:19.093 182 13248.41 408.10 57132.30 88888.00 2011-07-01 02:08:20.093 182 13248.67 408.35 57132.67 88888.00 2011-07-01 02:08:21.093 182 13247.63 408.35 57132.30 88888.00 2011-07-01 02:08:22.093 182 13248.15 407.60 57131.70 88888.00 2011-07-01 02:08:23.093 182 13248.15 407.97 57132.18 88888.00 2011-07-01 02:08:24.093 182 13248.02 408.72 57131.94 88888.00 2011-07-01 02:08:25.093 182 13247.63 408.10 57131.94 88888.00 2011-07-01 02:08:26.093 182 13248.80 408.35 57132.43 88888.00 2011-07-01 02:08:27.093 182 13247.76 407.97 57131.82 88888.00 2011-07-01 02:08:28.093 182 13247.76 407.85 57132.18 88888.00 2011-07-01 02:08:29.093 182 13248.41 408.10 57132.43 88888.00 2011-07-01 02:08:30.093 182 13248.02 408.35 57132.92 88888.00 2011-07-01 02:08:31.093 182 13248.28 407.97 57132.67 88888.00 2011-07-01 02:08:32.093 182 13248.02 408.72 57132.43 88888.00 2011-07-01 02:08:33.093 182 13248.15 408.22 57132.55 88888.00 2011-07-01 02:08:34.093 182 13248.15 408.47 57131.70 88888.00 2011-07-01 02:08:35.093 182 13248.28 408.47 57132.18 88888.00 2011-07-01 02:08:36.093 182 13247.24 408.72 57132.18 88888.00 2011-07-01 02:08:37.093 182 13246.85 408.47 57132.67 88888.00 2011-07-01 02:08:38.093 182 13247.63 408.47 57131.70 88888.00 2011-07-01 02:08:39.093 182 13248.02 408.35 57132.06 88888.00 2011-07-01 02:08:40.093 182 13248.67 408.72 57132.18 88888.00 2011-07-01 02:08:41.093 182 13247.50 407.85 57132.55 88888.00 2011-07-01 02:08:42.093 182 13248.02 408.47 57131.94 88888.00 2011-07-01 02:08:43.093 182 13247.11 408.72 57132.06 88888.00 2011-07-01 02:08:44.093 182 13248.02 408.72 57132.30 88888.00 2011-07-01 02:08:45.093 182 13247.50 408.84 57132.55 88888.00 2011-07-01 02:08:46.093 182 13247.24 408.59 57132.55 88888.00 2011-07-01 02:08:47.093 182 13248.28 409.09 57132.43 88888.00 2011-07-01 02:08:48.093 182 13246.98 408.72 57132.18 88888.00 2011-07-01 02:08:49.093 182 13248.02 408.47 57132.30 88888.00 2011-07-01 02:08:50.093 182 13247.63 408.84 57131.82 88888.00 2011-07-01 02:08:51.093 182 13247.50 409.21 57132.06 88888.00 2011-07-01 02:08:52.093 182 13247.76 409.09 57132.43 88888.00 2011-07-01 02:08:53.093 182 13248.15 408.59 57131.94 88888.00 2011-07-01 02:08:54.093 182 13247.37 408.84 57132.92 88888.00 2011-07-01 02:08:55.093 182 13247.76 408.35 57132.30 88888.00 2011-07-01 02:08:56.093 182 13247.89 408.97 57132.18 88888.00 2011-07-01 02:08:57.093 182 13247.89 409.34 57132.06 88888.00 2011-07-01 02:08:58.093 182 13247.50 409.34 57132.55 88888.00 2011-07-01 02:08:59.093 182 13247.76 409.46 57132.92 88888.00 2011-07-01 02:09:00.093 182 13247.50 408.97 57133.16 88888.00 2011-07-01 02:09:01.093 182 13247.76 408.84 57132.18 88888.00 2011-07-01 02:09:02.093 182 13247.50 408.72 57132.43 88888.00 2011-07-01 02:09:03.093 182 13248.15 409.83 57132.55 88888.00 2011-07-01 02:09:04.093 182 13247.37 409.58 57132.67 88888.00 2011-07-01 02:09:05.093 182 13247.11 409.21 57131.82 88888.00 2011-07-01 02:09:06.093 182 13247.37 409.09 57132.55 88888.00 2011-07-01 02:09:07.093 182 13246.72 409.46 57132.67 88888.00 2011-07-01 02:09:08.093 182 13246.85 409.34 57132.55 88888.00 2011-07-01 02:09:09.093 182 13246.98 409.34 57132.79 88888.00 2011-07-01 02:09:10.093 182 13247.50 409.83 57132.18 88888.00 2011-07-01 02:09:11.093 182 13246.72 409.58 57132.67 88888.00 2011-07-01 02:09:12.093 182 13247.37 409.71 57132.79 88888.00 2011-07-01 02:09:13.093 182 13247.11 408.97 57133.04 88888.00 2011-07-01 02:09:14.093 182 13247.11 409.21 57132.43 88888.00 2011-07-01 02:09:15.093 182 13246.59 409.58 57132.55 88888.00 2011-07-01 02:09:16.093 182 13246.59 409.09 57132.43 88888.00 2011-07-01 02:09:17.093 182 13246.46 409.83 57131.94 88888.00 2011-07-01 02:09:18.093 182 13246.46 410.08 57132.55 88888.00 2011-07-01 02:09:19.093 182 13246.33 409.96 57132.55 88888.00 2011-07-01 02:09:20.093 182 13246.46 408.84 57132.55 88888.00 2011-07-01 02:09:21.093 182 13246.98 409.58 57132.30 88888.00 2011-07-01 02:09:22.093 182 13246.33 410.20 57132.06 88888.00 2011-07-01 02:09:23.093 182 13247.24 409.34 57132.18 88888.00 2011-07-01 02:09:24.093 182 13246.33 408.97 57132.55 88888.00 2011-07-01 02:09:25.093 182 13246.72 409.21 57132.92 88888.00 2011-07-01 02:09:26.093 182 13246.98 409.71 57133.29 88888.00 2011-07-01 02:09:27.093 182 13247.11 409.21 57133.04 88888.00 2011-07-01 02:09:28.093 182 13246.46 409.21 57132.67 88888.00 2011-07-01 02:09:29.093 182 13246.72 410.08 57131.94 88888.00 2011-07-01 02:09:30.093 182 13247.11 410.08 57132.30 88888.00 2011-07-01 02:09:31.093 182 13246.59 409.83 57132.79 88888.00 2011-07-01 02:09:32.093 182 13246.46 409.09 57132.55 88888.00 2011-07-01 02:09:33.093 182 13247.24 409.83 57132.67 88888.00 2011-07-01 02:09:34.093 182 13246.33 409.58 57132.92 88888.00 2011-07-01 02:09:35.093 182 13246.72 409.83 57132.55 88888.00 2011-07-01 02:09:36.093 182 13245.68 409.83 57133.16 88888.00 2011-07-01 02:09:37.093 182 13246.33 409.71 57132.79 88888.00 2011-07-01 02:09:38.093 182 13246.46 410.33 57133.29 88888.00 2011-07-01 02:09:39.093 182 13246.20 409.96 57133.16 88888.00 2011-07-01 02:09:40.093 182 13246.20 409.96 57132.92 88888.00 2011-07-01 02:09:41.093 182 13246.20 410.58 57132.43 88888.00 2011-07-01 02:09:42.093 182 13245.94 409.71 57132.55 88888.00 2011-07-01 02:09:43.093 182 13246.46 410.33 57132.79 88888.00 2011-07-01 02:09:44.093 182 13245.68 410.08 57133.04 88888.00 2011-07-01 02:09:45.093 182 13245.81 409.83 57132.30 88888.00 2011-07-01 02:09:46.093 182 13245.68 409.96 57132.79 88888.00 2011-07-01 02:09:47.093 182 13245.94 410.20 57133.04 88888.00 2011-07-01 02:09:48.093 182 13245.94 409.96 57132.55 88888.00 2011-07-01 02:09:49.093 182 13246.72 409.58 57132.92 88888.00 2011-07-01 02:09:50.093 182 13245.68 410.20 57133.16 88888.00 2011-07-01 02:09:51.093 182 13246.46 409.83 57132.30 88888.00 2011-07-01 02:09:52.093 182 13246.07 409.71 57133.41 88888.00 2011-07-01 02:09:53.093 182 13246.85 410.08 57132.67 88888.00 2011-07-01 02:09:54.093 182 13246.72 410.45 57133.29 88888.00 2011-07-01 02:09:55.093 182 13247.24 410.08 57132.55 88888.00 2011-07-01 02:09:56.093 182 13246.98 409.96 57133.16 88888.00 2011-07-01 02:09:57.093 182 13246.46 409.83 57132.92 88888.00 2011-07-01 02:09:58.093 182 13246.33 410.58 57132.92 88888.00 2011-07-01 02:09:59.093 182 13246.72 410.20 57133.29 88888.00 2011-07-01 02:10:00.093 182 13247.37 409.83 57133.41 88888.00 2011-07-01 02:10:01.093 182 13247.37 410.33 57132.92 88888.00 2011-07-01 02:10:02.093 182 13246.98 409.96 57133.04 88888.00 2011-07-01 02:10:03.093 182 13246.98 409.96 57133.77 88888.00 2011-07-01 02:10:04.093 182 13247.24 410.20 57133.65 88888.00 2011-07-01 02:10:05.093 182 13247.11 410.70 57133.41 88888.00 2011-07-01 02:10:06.093 182 13247.11 410.08 57133.89 88888.00 2011-07-01 02:10:07.093 182 13246.85 410.82 57133.77 88888.00 2011-07-01 02:10:08.093 182 13247.37 410.70 57133.77 88888.00 2011-07-01 02:10:09.093 182 13247.24 411.19 57133.53 88888.00 2011-07-01 02:10:10.093 182 13247.63 410.45 57133.41 88888.00 2011-07-01 02:10:11.093 182 13247.76 410.82 57134.02 88888.00 2011-07-01 02:10:12.093 182 13247.24 410.70 57133.89 88888.00 2011-07-01 02:10:13.093 182 13247.63 409.71 57134.51 88888.00 2011-07-01 02:10:14.093 182 13247.63 410.20 57134.51 88888.00 2011-07-01 02:10:15.093 182 13248.02 410.45 57133.89 88888.00 2011-07-01 02:10:16.093 182 13247.76 410.95 57133.89 88888.00 2011-07-01 02:10:17.093 182 13249.19 410.58 57133.89 88888.00 2011-07-01 02:10:18.093 182 13248.28 410.70 57134.38 88888.00 2011-07-01 02:10:19.093 182 13248.41 410.33 57133.89 88888.00 2011-07-01 02:10:20.093 182 13248.28 410.45 57133.77 88888.00 2011-07-01 02:10:21.093 182 13248.67 410.08 57134.51 88888.00 2011-07-01 02:10:22.093 182 13248.54 410.70 57133.41 88888.00 2011-07-01 02:10:23.093 182 13248.54 410.45 57134.38 88888.00 2011-07-01 02:10:24.093 182 13248.54 410.70 57134.26 88888.00 2011-07-01 02:10:25.093 182 13249.06 410.70 57133.77 88888.00 2011-07-01 02:10:26.093 182 13248.67 409.96 57134.51 88888.00 2011-07-01 02:10:27.093 182 13248.67 410.45 57135.12 88888.00 2011-07-01 02:10:28.093 182 13249.19 411.07 57134.26 88888.00 2011-07-01 02:10:29.093 182 13249.45 410.58 57135.12 88888.00 2011-07-01 02:10:30.093 182 13248.54 410.82 57134.87 88888.00 2011-07-01 02:10:31.093 182 13249.58 410.33 57134.51 88888.00 2011-07-01 02:10:32.093 182 13249.06 410.82 57134.75 88888.00 2011-07-01 02:10:33.093 182 13249.58 410.58 57134.38 88888.00 2011-07-01 02:10:34.093 182 13249.84 410.33 57134.63 88888.00 2011-07-01 02:10:35.093 182 13249.58 410.45 57134.87 88888.00 2011-07-01 02:10:36.093 182 13249.45 410.58 57135.12 88888.00 2011-07-01 02:10:37.093 182 13249.71 410.82 57134.75 88888.00 2011-07-01 02:10:38.093 182 13250.36 410.95 57134.51 88888.00 2011-07-01 02:10:39.093 182 13250.36 410.20 57134.87 88888.00 2011-07-01 02:10:40.093 182 13250.36 410.70 57134.87 88888.00 2011-07-01 02:10:41.093 182 13250.10 410.45 57135.73 88888.00 2011-07-01 02:10:42.093 182 13249.71 410.82 57134.75 88888.00 2011-07-01 02:10:43.093 182 13250.36 410.33 57134.75 88888.00 2011-07-01 02:10:44.093 182 13250.88 411.44 57135.73 88888.00 2011-07-01 02:10:45.093 182 13251.14 410.58 57135.61 88888.00 2011-07-01 02:10:46.093 182 13250.62 410.95 57135.00 88888.00 2011-07-01 02:10:47.093 182 13251.27 410.82 57135.48 88888.00 2011-07-01 02:10:48.093 182 13250.10 410.95 57135.24 88888.00 2011-07-01 02:10:49.093 182 13251.27 410.82 57135.24 88888.00 2011-07-01 02:10:50.093 182 13251.27 410.58 57135.36 88888.00 2011-07-01 02:10:51.093 182 13251.14 410.82 57135.61 88888.00 2011-07-01 02:10:52.093 182 13251.53 410.45 57135.85 88888.00 2011-07-01 02:10:53.093 182 13251.14 410.70 57135.24 88888.00 2011-07-01 02:10:54.093 182 13252.17 410.70 57135.73 88888.00 2011-07-01 02:10:55.093 182 13251.92 410.82 57135.73 88888.00 2011-07-01 02:10:56.093 182 13251.53 411.19 57135.24 88888.00 2011-07-01 02:10:57.093 182 13251.79 410.70 57135.97 88888.00 2011-07-01 02:10:58.093 182 13251.27 410.95 57135.85 88888.00 2011-07-01 02:10:59.093 182 13251.66 411.19 57135.97 88888.00 2011-07-01 02:11:00.093 182 13252.17 411.07 57136.34 88888.00 2011-07-01 02:11:01.093 182 13252.30 410.70 57136.22 88888.00 2011-07-01 02:11:02.093 182 13252.30 411.19 57135.85 88888.00 2011-07-01 02:11:03.093 182 13251.79 410.58 57135.61 88888.00 2011-07-01 02:11:04.093 182 13252.56 410.82 57135.73 88888.00 2011-07-01 02:11:05.093 182 13252.30 410.70 57136.09 88888.00 2011-07-01 02:11:06.093 182 13251.92 411.19 57135.97 88888.00 2011-07-01 02:11:07.093 182 13252.56 410.45 57135.97 88888.00 2011-07-01 02:11:08.093 182 13252.83 410.58 57136.34 88888.00 2011-07-01 02:11:09.093 182 13252.17 411.07 57135.85 88888.00 2011-07-01 02:11:10.093 182 13252.30 410.95 57136.59 88888.00 2011-07-01 02:11:11.093 182 13252.70 411.07 57136.34 88888.00 2011-07-01 02:11:12.093 182 13252.30 410.95 57136.59 88888.00 2011-07-01 02:11:13.093 182 13252.56 411.69 57135.85 88888.00 2011-07-01 02:11:14.093 182 13252.70 410.82 57136.09 88888.00 2011-07-01 02:11:15.093 182 13252.56 410.45 57136.83 88888.00 2011-07-01 02:11:16.093 182 13252.83 411.19 57135.97 88888.00 2011-07-01 02:11:17.093 182 13252.96 410.95 57136.46 88888.00 2011-07-01 02:11:18.093 182 13253.08 410.45 57136.46 88888.00 2011-07-01 02:11:19.093 182 13252.83 411.57 57137.20 88888.00 2011-07-01 02:11:20.093 182 13253.47 410.82 57136.46 88888.00 2011-07-01 02:11:21.093 182 13253.34 410.95 57136.59 88888.00 2011-07-01 02:11:22.093 182 13252.96 410.70 57136.95 88888.00 2011-07-01 02:11:23.093 182 13253.47 410.58 57136.46 88888.00 2011-07-01 02:11:24.093 182 13252.83 410.58 57136.59 88888.00 2011-07-01 02:11:25.093 182 13253.34 410.33 57136.71 88888.00 2011-07-01 02:11:26.093 182 13254.25 410.45 57136.83 88888.00 2011-07-01 02:11:27.093 182 13253.08 410.82 57137.07 88888.00 2011-07-01 02:11:28.093 182 13253.60 410.82 57136.95 88888.00 2011-07-01 02:11:29.093 182 13254.51 410.82 57137.44 88888.00 2011-07-01 02:11:30.093 182 13253.99 410.82 57137.32 88888.00 2011-07-01 02:11:31.093 182 13253.99 410.45 57136.71 88888.00 2011-07-01 02:11:32.093 182 13253.86 410.20 57136.83 88888.00 2011-07-01 02:11:33.093 182 13253.60 410.82 57137.20 88888.00 2011-07-01 02:11:34.093 182 13253.47 410.70 57136.95 88888.00 2011-07-01 02:11:35.093 182 13253.60 410.58 57137.44 88888.00 2011-07-01 02:11:36.093 182 13254.25 410.45 57137.93 88888.00 2011-07-01 02:11:37.093 182 13254.12 409.71 57137.07 88888.00 2011-07-01 02:11:38.093 182 13253.73 410.70 57137.07 88888.00 2011-07-01 02:11:39.093 182 13253.60 410.08 57136.95 88888.00 2011-07-01 02:11:40.093 182 13254.25 409.96 57137.32 88888.00 2011-07-01 02:11:41.093 182 13254.64 409.46 57136.95 88888.00 2011-07-01 02:11:42.093 182 13253.86 409.71 57137.32 88888.00 2011-07-01 02:11:43.093 182 13253.99 410.70 57137.20 88888.00 2011-07-01 02:11:44.093 182 13253.73 409.58 57137.44 88888.00 2011-07-01 02:11:45.093 182 13254.38 409.71 57136.59 88888.00 2011-07-01 02:11:46.093 182 13254.77 410.58 57136.83 88888.00 2011-07-01 02:11:47.093 182 13255.16 409.96 57136.59 88888.00 2011-07-01 02:11:48.093 182 13254.38 409.83 57137.07 88888.00 2011-07-01 02:11:49.093 182 13254.38 409.71 57137.07 88888.00 2011-07-01 02:11:50.093 182 13254.77 409.71 57136.71 88888.00 2011-07-01 02:11:51.093 182 13254.64 410.08 57137.32 88888.00 2011-07-01 02:11:52.093 182 13255.16 409.58 57137.56 88888.00 2011-07-01 02:11:53.093 182 13253.86 410.20 57137.93 88888.00 2011-07-01 02:11:54.093 182 13254.77 409.83 57137.07 88888.00 2011-07-01 02:11:55.093 182 13254.38 409.71 57137.07 88888.00 2011-07-01 02:11:56.093 182 13255.03 409.46 57136.71 88888.00 2011-07-01 02:11:57.093 182 13254.25 409.58 57137.32 88888.00 2011-07-01 02:11:58.093 182 13254.25 409.34 57138.05 88888.00 2011-07-01 02:11:59.093 182 13254.90 409.34 57137.20 88888.00 2011-07-01 02:12:00.093 182 13254.38 409.58 57137.20 88888.00 2011-07-01 02:12:01.093 182 13254.12 409.34 57136.95 88888.00 2011-07-01 02:12:02.093 182 13255.42 409.34 57137.20 88888.00 2011-07-01 02:12:03.093 182 13255.03 409.46 57136.95 88888.00 2011-07-01 02:12:04.093 182 13255.03 408.72 57137.32 88888.00 2011-07-01 02:12:05.093 182 13254.51 408.97 57137.07 88888.00 2011-07-01 02:12:06.093 182 13255.03 408.59 57136.71 88888.00 2011-07-01 02:12:07.093 182 13255.29 409.09 57137.20 88888.00 2011-07-01 02:12:08.093 182 13254.90 409.71 57137.07 88888.00 2011-07-01 02:12:09.093 182 13255.55 408.84 57136.83 88888.00 2011-07-01 02:12:10.093 182 13254.77 408.72 57137.07 88888.00 2011-07-01 02:12:11.093 182 13255.55 408.72 57136.95 88888.00 2011-07-01 02:12:12.093 182 13255.03 409.09 57136.95 88888.00 2011-07-01 02:12:13.093 182 13254.64 408.35 57137.20 88888.00 2011-07-01 02:12:14.093 182 13254.64 408.47 57137.20 88888.00 2011-07-01 02:12:15.093 182 13254.90 409.09 57136.95 88888.00 2011-07-01 02:12:16.093 182 13255.03 408.72 57136.95 88888.00 2011-07-01 02:12:17.093 182 13255.03 408.84 57136.95 88888.00 2011-07-01 02:12:18.093 182 13253.99 409.34 57136.71 88888.00 2011-07-01 02:12:19.093 182 13254.64 408.72 57137.20 88888.00 2011-07-01 02:12:20.093 182 13254.25 409.09 57136.83 88888.00 2011-07-01 02:12:21.093 182 13254.51 408.84 57136.71 88888.00 2011-07-01 02:12:22.093 182 13255.03 408.22 57136.46 88888.00 2011-07-01 02:12:23.093 182 13254.25 408.97 57136.83 88888.00 2011-07-01 02:12:24.093 182 13254.51 408.22 57136.59 88888.00 2011-07-01 02:12:25.093 182 13255.03 408.47 57136.71 88888.00 2011-07-01 02:12:26.093 182 13254.90 407.60 57136.95 88888.00 2011-07-01 02:12:27.093 182 13253.99 407.73 57136.83 88888.00 2011-07-01 02:12:28.093 182 13254.77 408.22 57136.95 88888.00 2011-07-01 02:12:29.093 182 13253.86 408.35 57136.22 88888.00 2011-07-01 02:12:30.093 182 13254.38 407.97 57136.59 88888.00 2011-07-01 02:12:31.093 182 13254.38 408.47 57136.71 88888.00 2011-07-01 02:12:32.093 182 13253.99 408.97 57136.59 88888.00 2011-07-01 02:12:33.093 182 13255.03 407.85 57136.59 88888.00 2011-07-01 02:12:34.093 182 13254.12 408.22 57136.34 88888.00 2011-07-01 02:12:35.093 182 13254.90 408.59 57136.46 88888.00 2011-07-01 02:12:36.093 182 13254.25 407.85 57136.71 88888.00 2011-07-01 02:12:37.093 182 13254.12 407.85 57136.34 88888.00 2011-07-01 02:12:38.093 182 13253.73 407.97 57137.07 88888.00 2011-07-01 02:12:39.093 182 13253.86 407.48 57136.95 88888.00 2011-07-01 02:12:40.093 182 13253.60 408.10 57136.83 88888.00 2011-07-01 02:12:41.093 182 13253.73 407.85 57136.71 88888.00 2011-07-01 02:12:42.093 182 13253.99 407.97 57136.46 88888.00 2011-07-01 02:12:43.093 182 13254.12 407.73 57136.34 88888.00 2011-07-01 02:12:44.093 182 13254.12 408.10 57136.09 88888.00 2011-07-01 02:12:45.093 182 13253.73 407.97 57135.48 88888.00 2011-07-01 02:12:46.093 182 13253.60 408.35 57137.20 88888.00 2011-07-01 02:12:47.093 182 13253.86 406.86 57136.22 88888.00 2011-07-01 02:12:48.093 182 13253.47 407.36 57136.22 88888.00 2011-07-01 02:12:49.093 182 13253.99 407.73 57137.20 88888.00 2011-07-01 02:12:50.093 182 13253.99 408.10 57135.97 88888.00 2011-07-01 02:12:51.093 182 13253.47 407.36 57136.71 88888.00 2011-07-01 02:12:52.093 182 13254.25 408.22 57136.09 88888.00 2011-07-01 02:12:53.093 182 13253.60 407.23 57136.09 88888.00 2011-07-01 02:12:54.093 182 13253.34 406.86 57135.85 88888.00 2011-07-01 02:12:55.093 182 13253.47 407.36 57136.09 88888.00 2011-07-01 02:12:56.093 182 13253.73 407.36 57136.95 88888.00 2011-07-01 02:12:57.093 182 13253.73 407.48 57136.34 88888.00 2011-07-01 02:12:58.093 182 13253.86 407.85 57135.97 88888.00 2011-07-01 02:12:59.093 182 13253.99 407.36 57136.34 88888.00 2011-07-01 02:13:00.093 182 13254.38 407.60 57136.34 88888.00 2011-07-01 02:13:01.093 182 13254.12 407.60 57136.46 88888.00 2011-07-01 02:13:02.093 182 13253.99 406.98 57136.09 88888.00 2011-07-01 02:13:03.093 182 13253.99 407.11 57135.97 88888.00 2011-07-01 02:13:04.093 182 13253.34 406.74 57135.36 88888.00 2011-07-01 02:13:05.093 182 13254.12 407.11 57135.85 88888.00 2011-07-01 02:13:06.093 182 13254.25 407.11 57136.09 88888.00 2011-07-01 02:13:07.093 182 13253.86 407.85 57135.97 88888.00 2011-07-01 02:13:08.093 182 13254.12 406.36 57135.36 88888.00 2011-07-01 02:13:09.093 182 13253.73 407.36 57135.85 88888.00 2011-07-01 02:13:10.093 182 13253.60 407.60 57136.09 88888.00 2011-07-01 02:13:11.093 182 13254.64 407.60 57135.36 88888.00 2011-07-01 02:13:12.093 182 13253.21 406.98 57135.48 88888.00 2011-07-01 02:13:13.093 182 13252.83 407.23 57135.61 88888.00 2011-07-01 02:13:14.093 182 13253.08 407.23 57135.73 88888.00 2011-07-01 02:13:15.093 182 13253.73 406.86 57135.12 88888.00 2011-07-01 02:13:16.093 182 13253.08 406.49 57135.61 88888.00 2011-07-01 02:13:17.093 182 13253.34 406.74 57135.48 88888.00 2011-07-01 02:13:18.093 182 13252.96 407.85 57135.85 88888.00 2011-07-01 02:13:19.093 182 13252.43 406.36 57134.87 88888.00 2011-07-01 02:13:20.093 182 13253.34 406.98 57135.12 88888.00 2011-07-01 02:13:21.093 182 13252.70 406.61 57135.48 88888.00 2011-07-01 02:13:22.093 182 13252.43 406.49 57135.48 88888.00 2011-07-01 02:13:23.093 182 13252.70 406.74 57135.24 88888.00 2011-07-01 02:13:24.093 182 13252.56 406.12 57135.12 88888.00 2011-07-01 02:13:25.093 182 13252.70 406.74 57135.12 88888.00 2011-07-01 02:13:26.093 182 13252.83 406.49 57135.36 88888.00 2011-07-01 02:13:27.093 182 13252.96 406.61 57135.12 88888.00 2011-07-01 02:13:28.093 182 13252.43 406.86 57135.73 88888.00 2011-07-01 02:13:29.093 182 13252.70 406.49 57135.48 88888.00 2011-07-01 02:13:30.093 182 13252.30 406.86 57135.24 88888.00 2011-07-01 02:13:31.093 182 13252.04 406.36 57134.51 88888.00 2011-07-01 02:13:32.093 182 13252.30 406.36 57135.00 88888.00 2011-07-01 02:13:33.093 182 13251.66 406.74 57134.75 88888.00 2011-07-01 02:13:34.093 182 13252.43 406.36 57135.24 88888.00 2011-07-01 02:13:35.093 182 13252.43 406.74 57135.12 88888.00 2011-07-01 02:13:36.093 182 13251.92 407.11 57135.24 88888.00 2011-07-01 02:13:37.093 182 13252.17 406.49 57134.75 88888.00 2011-07-01 02:13:38.093 182 13252.43 406.36 57134.51 88888.00 2011-07-01 02:13:39.093 182 13251.53 406.74 57133.89 88888.00 2011-07-01 02:13:40.093 182 13252.04 406.74 57134.14 88888.00 2011-07-01 02:13:41.093 182 13252.30 406.49 57133.77 88888.00 2011-07-01 02:13:42.093 182 13251.92 406.36 57134.38 88888.00 2011-07-01 02:13:43.093 182 13252.04 406.12 57134.51 88888.00 2011-07-01 02:13:44.093 182 13252.17 405.99 57134.51 88888.00 2011-07-01 02:13:45.093 182 13251.53 406.24 57134.87 88888.00 2011-07-01 02:13:46.093 182 13251.14 405.75 57134.87 88888.00 2011-07-01 02:13:47.093 182 13251.79 405.62 57134.51 88888.00 2011-07-01 02:13:48.093 182 13252.43 405.50 57134.38 88888.00 2011-07-01 02:13:49.093 182 13251.92 406.24 57134.02 88888.00 2011-07-01 02:13:50.093 182 13250.88 406.12 57134.02 88888.00 2011-07-01 02:13:51.093 182 13252.17 405.62 57134.14 88888.00 2011-07-01 02:13:52.093 182 13251.79 405.87 57134.02 88888.00 2011-07-01 02:13:53.093 182 13252.17 404.63 57133.89 88888.00 2011-07-01 02:13:54.093 182 13251.66 405.50 57133.16 88888.00 2011-07-01 02:13:55.093 182 13252.04 405.25 57133.04 88888.00 2011-07-01 02:13:56.093 182 13251.92 405.13 57133.41 88888.00 2011-07-01 02:13:57.093 182 13251.01 405.75 57133.41 88888.00 2011-07-01 02:13:58.093 182 13251.27 405.37 57133.41 88888.00 2011-07-01 02:13:59.093 182 13251.79 405.37 57134.02 88888.00 2011-07-01 02:14:00.093 182 13251.92 405.00 57133.53 88888.00 2011-07-01 02:14:01.093 182 13251.53 405.37 57133.41 88888.00 2011-07-01 02:14:02.093 182 13251.01 405.50 57133.77 88888.00 2011-07-01 02:14:03.093 182 13250.88 405.62 57133.29 88888.00 2011-07-01 02:14:04.093 182 13251.40 404.75 57133.53 88888.00 2011-07-01 02:14:05.093 182 13251.01 404.88 57133.41 88888.00 2011-07-01 02:14:06.093 182 13251.14 404.75 57134.02 88888.00 2011-07-01 02:14:07.093 182 13251.27 404.51 57132.67 88888.00 2011-07-01 02:14:08.093 182 13250.36 405.25 57133.65 88888.00 2011-07-01 02:14:09.093 182 13250.75 404.51 57132.79 88888.00 2011-07-01 02:14:10.093 182 13250.62 404.63 57133.65 88888.00 2011-07-01 02:14:11.093 182 13250.88 405.00 57133.16 88888.00 2011-07-01 02:14:12.093 182 13250.88 404.26 57133.04 88888.00 2011-07-01 02:14:13.093 182 13251.01 404.38 57133.16 88888.00 2011-07-01 02:14:14.093 182 13250.36 405.13 57133.53 88888.00 2011-07-01 02:14:15.093 182 13251.01 404.75 57132.79 88888.00 2011-07-01 02:14:16.093 182 13249.97 404.75 57133.16 88888.00 2011-07-01 02:14:17.093 182 13251.01 404.38 57132.43 88888.00 2011-07-01 02:14:18.093 182 13249.97 403.89 57132.92 88888.00 2011-07-01 02:14:19.093 182 13250.36 403.64 57133.16 88888.00 2011-07-01 02:14:20.093 182 13250.10 404.51 57132.43 88888.00 2011-07-01 02:14:21.093 182 13250.23 404.51 57133.29 88888.00 2011-07-01 02:14:22.093 182 13250.36 403.39 57132.92 88888.00 2011-07-01 02:14:23.093 182 13250.23 403.39 57132.30 88888.00 2011-07-01 02:14:24.093 182 13249.84 404.13 57133.04 88888.00 2011-07-01 02:14:25.093 182 13250.88 404.13 57131.94 88888.00 2011-07-01 02:14:26.093 182 13250.10 403.14 57132.79 88888.00 2011-07-01 02:14:27.093 182 13249.58 404.63 57132.43 88888.00 2011-07-01 02:14:28.093 182 13249.06 404.01 57132.92 88888.00 2011-07-01 02:14:29.093 182 13250.23 404.01 57132.55 88888.00 2011-07-01 02:14:30.093 182 13249.45 403.52 57132.18 88888.00 2011-07-01 02:14:31.093 182 13249.45 403.27 57132.30 88888.00 2011-07-01 02:14:32.093 182 13249.71 403.02 57131.94 88888.00 2011-07-01 02:14:33.093 182 13249.19 403.02 57131.82 88888.00 2011-07-01 02:14:34.093 182 13249.58 403.64 57133.04 88888.00 2011-07-01 02:14:35.093 182 13249.06 403.02 57132.43 88888.00 2011-07-01 02:14:36.093 182 13249.71 402.90 57132.30 88888.00 2011-07-01 02:14:37.093 182 13249.58 402.52 57131.82 88888.00 2011-07-01 02:14:38.093 182 13249.32 402.65 57131.70 88888.00 2011-07-01 02:14:39.093 182 13249.58 403.14 57132.18 88888.00 2011-07-01 02:14:40.093 182 13249.58 402.90 57131.45 88888.00 2011-07-01 02:14:41.093 182 13249.32 402.52 57131.45 88888.00 2011-07-01 02:14:42.093 182 13249.58 403.02 57131.82 88888.00 2011-07-01 02:14:43.093 182 13248.80 402.77 57131.82 88888.00 2011-07-01 02:14:44.093 182 13249.06 402.90 57132.18 88888.00 2011-07-01 02:14:45.093 182 13249.19 402.28 57131.94 88888.00 2011-07-01 02:14:46.093 182 13249.71 402.15 57131.45 88888.00 2011-07-01 02:14:47.093 182 13248.80 401.91 57131.82 88888.00 2011-07-01 02:14:48.093 182 13249.06 403.02 57131.57 88888.00 2011-07-01 02:14:49.093 182 13249.19 402.03 57132.06 88888.00 2011-07-01 02:14:50.093 182 13248.54 402.28 57131.70 88888.00 2011-07-01 02:14:51.093 182 13248.54 402.03 57131.70 88888.00 2011-07-01 02:14:52.093 182 13248.80 401.78 57131.82 88888.00 2011-07-01 02:14:53.093 182 13249.32 402.03 57131.70 88888.00 2011-07-01 02:14:54.093 182 13248.80 402.28 57131.45 88888.00 2011-07-01 02:14:55.093 182 13248.15 402.28 57131.57 88888.00 2011-07-01 02:14:56.093 182 13249.32 401.91 57131.08 88888.00 2011-07-01 02:14:57.093 182 13248.67 402.03 57132.18 88888.00 2011-07-01 02:14:58.093 182 13248.54 401.66 57131.70 88888.00 2011-07-01 02:14:59.093 182 13248.67 401.91 57131.70 88888.00 2011-07-01 02:15:00.093 182 13248.02 401.53 57131.45 88888.00 2011-07-01 02:15:01.093 182 13248.93 402.28 57131.94 88888.00 2011-07-01 02:15:02.093 182 13248.67 401.78 57131.33 88888.00 2011-07-01 02:15:03.093 182 13248.93 401.91 57131.20 88888.00 2011-07-01 02:15:04.093 182 13249.06 402.15 57132.06 88888.00 2011-07-01 02:15:05.093 182 13248.93 402.52 57131.45 88888.00 2011-07-01 02:15:06.093 182 13249.32 401.66 57130.96 88888.00 2011-07-01 02:15:07.093 182 13248.28 401.91 57131.20 88888.00 2011-07-01 02:15:08.093 182 13249.58 401.53 57131.57 88888.00 2011-07-01 02:15:09.093 182 13249.71 401.04 57131.82 88888.00 2011-07-01 02:15:10.093 182 13249.32 401.66 57131.70 88888.00 2011-07-01 02:15:11.093 182 13249.19 401.29 57131.70 88888.00 2011-07-01 02:15:12.093 182 13249.19 401.29 57132.06 88888.00 2011-07-01 02:15:13.093 182 13249.45 401.66 57132.18 88888.00 2011-07-01 02:15:14.093 182 13249.97 401.66 57131.70 88888.00 2011-07-01 02:15:15.093 182 13250.23 401.41 57131.45 88888.00 2011-07-01 02:15:16.093 182 13249.97 401.53 57131.33 88888.00 2011-07-01 02:15:17.093 182 13249.84 401.78 57131.57 88888.00 2011-07-01 02:15:18.093 182 13249.71 401.16 57131.70 88888.00 2011-07-01 02:15:19.093 182 13249.45 401.41 57131.82 88888.00 2011-07-01 02:15:20.093 182 13249.45 401.53 57131.70 88888.00 2011-07-01 02:15:21.093 182 13250.10 401.16 57130.96 88888.00 2011-07-01 02:15:22.093 182 13251.01 401.91 57131.82 88888.00 2011-07-01 02:15:23.093 182 13250.36 401.53 57131.70 88888.00 2011-07-01 02:15:24.093 182 13250.49 401.91 57132.18 88888.00 2011-07-01 02:15:25.093 182 13251.27 401.41 57131.82 88888.00 2011-07-01 02:15:26.093 182 13251.01 400.79 57132.18 88888.00 2011-07-01 02:15:27.093 182 13250.88 401.29 57131.94 88888.00 2011-07-01 02:15:28.093 182 13250.88 401.29 57132.30 88888.00 2011-07-01 02:15:29.093 182 13251.27 401.66 57132.30 88888.00 2011-07-01 02:15:30.093 182 13251.27 402.15 57131.94 88888.00 2011-07-01 02:15:31.093 182 13251.14 401.66 57131.57 88888.00 2011-07-01 02:15:32.093 182 13251.27 401.66 57132.18 88888.00 2011-07-01 02:15:33.093 182 13250.88 402.03 57132.67 88888.00 2011-07-01 02:15:34.093 182 13251.27 401.41 57132.79 88888.00 2011-07-01 02:15:35.093 182 13251.14 401.78 57132.79 88888.00 2011-07-01 02:15:36.093 182 13251.53 401.91 57132.18 88888.00 2011-07-01 02:15:37.093 182 13251.40 401.66 57132.18 88888.00 2011-07-01 02:15:38.093 182 13251.66 401.53 57132.67 88888.00 2011-07-01 02:15:39.093 182 13250.62 401.29 57132.79 88888.00 2011-07-01 02:15:40.093 182 13251.01 401.78 57132.67 88888.00 2011-07-01 02:15:41.093 182 13251.14 401.91 57132.67 88888.00 2011-07-01 02:15:42.093 182 13250.88 401.53 57132.92 88888.00 2011-07-01 02:15:43.093 182 13251.66 402.15 57132.92 88888.00 2011-07-01 02:15:44.093 182 13251.66 401.53 57132.79 88888.00 2011-07-01 02:15:45.093 182 13251.14 401.41 57132.18 88888.00 2011-07-01 02:15:46.093 182 13251.27 401.91 57132.92 88888.00 2011-07-01 02:15:47.093 182 13251.14 401.53 57133.29 88888.00 2011-07-01 02:15:48.093 182 13250.88 401.66 57132.55 88888.00 2011-07-01 02:15:49.093 182 13251.27 401.78 57132.92 88888.00 2011-07-01 02:15:50.093 182 13251.27 401.29 57132.79 88888.00 2011-07-01 02:15:51.093 182 13252.43 401.91 57132.92 88888.00 2011-07-01 02:15:52.093 182 13251.66 401.41 57133.41 88888.00 2011-07-01 02:15:53.093 182 13251.53 401.29 57132.55 88888.00 2011-07-01 02:15:54.093 182 13251.66 401.78 57132.79 88888.00 2011-07-01 02:15:55.093 182 13250.75 401.53 57132.55 88888.00 2011-07-01 02:15:56.093 182 13251.53 401.78 57132.92 88888.00 2011-07-01 02:15:57.093 182 13251.66 401.91 57132.92 88888.00 2011-07-01 02:15:58.093 182 13252.43 400.91 57132.92 88888.00 2011-07-01 02:15:59.093 182 13252.04 401.16 57133.04 88888.00 2011-07-01 02:16:00.093 182 13252.04 402.03 57133.16 88888.00 2011-07-01 02:16:01.093 182 13252.17 401.16 57132.92 88888.00 2011-07-01 02:16:02.093 182 13251.92 401.91 57132.79 88888.00 2011-07-01 02:16:03.093 182 13251.79 401.78 57133.16 88888.00 2011-07-01 02:16:04.093 182 13251.27 401.66 57133.29 88888.00 2011-07-01 02:16:05.093 182 13251.79 401.16 57132.79 88888.00 2011-07-01 02:16:06.093 182 13251.66 401.41 57133.29 88888.00 2011-07-01 02:16:07.093 182 13252.30 401.91 57133.04 88888.00 2011-07-01 02:16:08.093 182 13251.01 401.41 57134.14 88888.00 2011-07-01 02:16:09.093 182 13252.04 401.41 57133.65 88888.00 2011-07-01 02:16:10.093 182 13252.17 401.66 57133.53 88888.00 2011-07-01 02:16:11.093 182 13251.92 401.91 57133.65 88888.00 2011-07-01 02:16:12.093 182 13252.04 401.53 57134.63 88888.00 2011-07-01 02:16:13.093 182 13251.79 400.67 57133.65 88888.00 2011-07-01 02:16:14.093 182 13252.70 401.41 57133.89 88888.00 2011-07-01 02:16:15.093 182 13252.30 401.16 57133.53 88888.00 2011-07-01 02:16:16.093 182 13252.30 401.41 57133.53 88888.00 2011-07-01 02:16:17.093 182 13253.34 401.53 57134.02 88888.00 2011-07-01 02:16:18.093 182 13252.17 401.04 57133.53 88888.00 2011-07-01 02:16:19.093 182 13252.83 400.79 57133.89 88888.00 2011-07-01 02:16:20.093 182 13253.08 401.16 57134.02 88888.00 2011-07-01 02:16:21.093 182 13252.83 401.29 57134.14 88888.00 2011-07-01 02:16:22.093 182 13252.70 401.29 57133.89 88888.00 2011-07-01 02:16:23.093 182 13252.96 401.91 57134.26 88888.00 2011-07-01 02:16:24.093 182 13252.83 400.91 57134.14 88888.00 2011-07-01 02:16:25.093 182 13253.08 401.16 57133.77 88888.00 2011-07-01 02:16:26.093 182 13252.83 400.79 57134.26 88888.00 2011-07-01 02:16:27.093 182 13253.08 401.66 57133.89 88888.00 2011-07-01 02:16:28.093 182 13252.70 401.04 57134.63 88888.00 2011-07-01 02:16:29.093 182 13252.56 400.91 57133.89 88888.00 2011-07-01 02:16:30.093 182 13252.96 401.29 57134.38 88888.00 2011-07-01 02:16:31.093 182 13253.08 401.16 57134.14 88888.00 2011-07-01 02:16:32.093 182 13252.83 401.53 57134.75 88888.00 2011-07-01 02:16:33.093 182 13253.08 401.66 57134.51 88888.00 2011-07-01 02:16:34.093 182 13252.83 400.79 57134.51 88888.00 2011-07-01 02:16:35.093 182 13253.21 401.29 57134.38 88888.00 2011-07-01 02:16:36.093 182 13252.43 401.41 57134.51 88888.00 2011-07-01 02:16:37.093 182 13252.83 401.29 57135.12 88888.00 2011-07-01 02:16:38.093 182 13253.34 401.53 57134.75 88888.00 2011-07-01 02:16:39.093 182 13252.96 401.53 57134.87 88888.00 2011-07-01 02:16:40.093 182 13253.34 401.53 57134.51 88888.00 2011-07-01 02:16:41.093 182 13253.60 401.66 57134.63 88888.00 2011-07-01 02:16:42.093 182 13253.60 401.29 57135.24 88888.00 2011-07-01 02:16:43.093 182 13252.96 401.16 57134.75 88888.00 2011-07-01 02:16:44.093 182 13253.08 401.41 57135.85 88888.00 2011-07-01 02:16:45.093 182 13253.34 401.66 57135.85 88888.00 2011-07-01 02:16:46.093 182 13253.73 402.03 57134.63 88888.00 2011-07-01 02:16:47.093 182 13253.34 401.53 57135.36 88888.00 2011-07-01 02:16:48.093 182 13253.86 401.41 57135.12 88888.00 2011-07-01 02:16:49.093 182 13252.96 401.66 57135.85 88888.00 2011-07-01 02:16:50.093 182 13253.86 401.16 57135.00 88888.00 2011-07-01 02:16:51.093 182 13252.43 401.16 57134.87 88888.00 2011-07-01 02:16:52.093 182 13253.08 401.53 57135.48 88888.00 2011-07-01 02:16:53.093 182 13253.34 401.91 57134.87 88888.00 2011-07-01 02:16:54.093 182 13253.86 401.66 57135.73 88888.00 2011-07-01 02:16:55.093 182 13253.34 401.91 57135.73 88888.00 2011-07-01 02:16:56.093 182 13253.21 401.78 57135.97 88888.00 2011-07-01 02:16:57.093 182 13252.70 401.91 57135.97 88888.00 2011-07-01 02:16:58.093 182 13253.34 401.29 57135.61 88888.00 2011-07-01 02:16:59.093 182 13252.83 402.03 57136.22 88888.00 2011-07-01 02:17:00.093 182 13252.43 402.15 57135.48 88888.00 2011-07-01 02:17:01.093 182 13253.34 401.66 57135.61 88888.00 2011-07-01 02:17:02.093 182 13253.34 401.41 57136.09 88888.00 2011-07-01 02:17:03.093 182 13252.43 401.53 57136.09 88888.00 2011-07-01 02:17:04.093 182 13252.43 401.16 57136.09 88888.00 2011-07-01 02:17:05.093 182 13252.17 402.03 57135.85 88888.00 2011-07-01 02:17:06.093 182 13252.70 401.78 57136.09 88888.00 2011-07-01 02:17:07.093 182 13252.30 401.29 57136.09 88888.00 2011-07-01 02:17:08.093 182 13252.43 401.41 57135.61 88888.00 2011-07-01 02:17:09.093 182 13251.53 401.78 57136.09 88888.00 2011-07-01 02:17:10.093 182 13252.17 401.41 57135.36 88888.00 2011-07-01 02:17:11.093 182 13252.56 401.78 57136.59 88888.00 2011-07-01 02:17:12.093 182 13251.92 401.04 57135.97 88888.00 2011-07-01 02:17:13.093 182 13251.66 401.66 57136.71 88888.00 2011-07-01 02:17:14.093 182 13252.04 401.91 57135.85 88888.00 2011-07-01 02:17:15.093 182 13251.53 401.29 57136.71 88888.00 2011-07-01 02:17:16.093 182 13251.66 401.66 57136.46 88888.00 2011-07-01 02:17:17.093 182 13251.27 401.04 57136.34 88888.00 2011-07-01 02:17:18.093 182 13251.92 401.78 57136.09 88888.00 2011-07-01 02:17:19.093 182 13251.53 401.41 57136.22 88888.00 2011-07-01 02:17:20.093 182 13251.53 401.16 57136.46 88888.00 2011-07-01 02:17:21.093 182 13250.88 401.78 57136.09 88888.00 2011-07-01 02:17:22.093 182 13251.53 401.53 57136.46 88888.00 2011-07-01 02:17:23.093 182 13250.88 401.41 57136.09 88888.00 2011-07-01 02:17:24.093 182 13251.53 401.29 57136.09 88888.00 2011-07-01 02:17:25.093 182 13251.14 401.16 57136.83 88888.00 2011-07-01 02:17:26.093 182 13250.88 401.66 57136.22 88888.00 2011-07-01 02:17:27.093 182 13251.79 401.16 57136.95 88888.00 2011-07-01 02:17:28.093 182 13251.27 401.29 57135.85 88888.00 2011-07-01 02:17:29.093 182 13250.88 401.53 57136.34 88888.00 2011-07-01 02:17:30.093 182 13251.14 401.41 57136.46 88888.00 2011-07-01 02:17:31.093 182 13250.88 402.15 57136.46 88888.00 2011-07-01 02:17:32.093 182 13250.62 401.91 57136.83 88888.00 2011-07-01 02:17:33.093 182 13251.14 402.03 57136.59 88888.00 2011-07-01 02:17:34.093 182 13251.14 400.67 57136.34 88888.00 2011-07-01 02:17:35.093 182 13251.01 401.16 57137.07 88888.00 2011-07-01 02:17:36.093 182 13251.40 401.41 57136.34 88888.00 2011-07-01 02:17:37.093 182 13249.97 400.91 57136.46 88888.00 2011-07-01 02:17:38.093 182 13250.62 400.42 57136.46 88888.00 2011-07-01 02:17:39.092 182 13250.62 401.66 57136.71 88888.00 2011-07-01 02:17:40.092 182 13251.14 401.91 57136.83 88888.00 2011-07-01 02:17:41.092 182 13252.04 401.04 57136.71 88888.00 2011-07-01 02:17:42.092 182 13251.27 401.53 57136.59 88888.00 2011-07-01 02:17:43.092 182 13251.53 401.53 57137.07 88888.00 2011-07-01 02:17:44.092 182 13251.53 401.29 57136.71 88888.00 2011-07-01 02:17:45.092 182 13252.30 401.53 57136.59 88888.00 2011-07-01 02:17:46.092 182 13252.04 402.03 57136.83 88888.00 2011-07-01 02:17:47.092 182 13251.66 402.03 57136.95 88888.00 2011-07-01 02:17:48.092 182 13251.92 401.91 57136.71 88888.00 2011-07-01 02:17:49.092 182 13251.66 401.53 57137.44 88888.00 2011-07-01 02:17:50.092 182 13251.27 401.53 57136.83 88888.00 2011-07-01 02:17:51.092 182 13251.27 402.28 57137.68 88888.00 2011-07-01 02:17:52.092 182 13251.14 401.29 57137.56 88888.00 2011-07-01 02:17:53.092 182 13251.40 402.15 57137.32 88888.00 2011-07-01 02:17:54.092 182 13251.40 401.41 57137.44 88888.00 2011-07-01 02:17:55.092 182 13251.27 401.78 57137.32 88888.00 2011-07-01 02:17:56.092 182 13251.53 401.91 57137.68 88888.00 2011-07-01 02:17:57.092 182 13251.92 401.29 57137.93 88888.00 2011-07-01 02:17:58.092 182 13252.30 401.78 57138.42 88888.00 2011-07-01 02:17:59.092 182 13252.04 401.78 57137.56 88888.00 2011-07-01 02:18:00.092 182 13251.66 401.53 57138.18 88888.00 2011-07-01 02:18:01.092 182 13252.17 401.66 57137.93 88888.00 2011-07-01 02:18:02.092 182 13252.04 401.66 57137.81 88888.00 2011-07-01 02:18:03.092 182 13251.92 401.78 57137.68 88888.00 2011-07-01 02:18:04.092 182 13252.30 401.91 57138.54 88888.00 2011-07-01 02:18:05.092 182 13252.30 401.66 57138.30 88888.00 2011-07-01 02:18:06.092 182 13251.53 401.53 57138.18 88888.00 2011-07-01 02:18:07.092 182 13252.04 401.29 57137.81 88888.00 2011-07-01 02:18:08.092 182 13252.56 401.16 57138.18 88888.00 2011-07-01 02:18:09.092 182 13252.30 400.79 57137.81 88888.00 2011-07-01 02:18:10.092 182 13252.70 400.91 57138.54 88888.00 2011-07-01 02:18:11.092 182 13251.92 400.91 57138.42 88888.00 2011-07-01 02:18:12.092 182 13252.96 400.91 57139.03 88888.00 2011-07-01 02:18:13.092 182 13252.30 401.16 57139.03 88888.00 2011-07-01 02:18:14.092 182 13252.70 401.04 57139.03 88888.00 2011-07-01 02:18:15.092 182 13252.70 401.16 57138.91 88888.00 2011-07-01 02:18:16.092 182 13252.56 401.29 57139.40 88888.00 2011-07-01 02:18:17.092 182 13252.04 400.91 57138.79 88888.00 2011-07-01 02:18:18.092 182 13252.30 401.29 57138.66 88888.00 2011-07-01 02:18:19.092 182 13252.43 401.16 57139.40 88888.00 2011-07-01 02:18:20.092 182 13252.04 400.67 57139.64 88888.00 2011-07-01 02:18:21.092 182 13252.04 400.67 57139.76 88888.00 2011-07-01 02:18:22.092 182 13252.04 400.54 57138.66 88888.00 2011-07-01 02:18:23.092 182 13252.43 400.42 57139.27 88888.00 2011-07-01 02:18:24.092 182 13251.53 400.54 57139.03 88888.00 2011-07-01 02:18:25.092 182 13252.56 399.80 57139.27 88888.00 2011-07-01 02:18:26.092 182 13251.66 400.42 57139.76 88888.00 2011-07-01 02:18:27.092 182 13252.43 399.68 57138.91 88888.00 2011-07-01 02:18:28.092 182 13252.04 400.17 57138.79 88888.00 2011-07-01 02:18:29.092 182 13252.43 400.67 57139.64 88888.00 2011-07-01 02:18:30.092 182 13252.43 400.30 57139.15 88888.00 2011-07-01 02:18:31.092 182 13252.56 400.67 57139.40 88888.00 2011-07-01 02:18:32.092 182 13252.17 400.42 57138.66 88888.00 2011-07-01 02:18:33.092 182 13251.66 400.42 57139.52 88888.00 2011-07-01 02:18:34.092 182 13251.92 399.92 57139.40 88888.00 2011-07-01 02:18:35.092 182 13252.17 400.30 57139.40 88888.00 2011-07-01 02:18:36.092 182 13251.66 400.54 57139.40 88888.00 2011-07-01 02:18:37.092 182 13252.04 400.05 57139.03 88888.00 2011-07-01 02:18:38.092 182 13251.66 399.68 57139.64 88888.00 2011-07-01 02:18:39.092 182 13252.04 399.30 57139.89 88888.00 2011-07-01 02:18:40.092 182 13251.40 399.55 57140.13 88888.00 2011-07-01 02:18:41.092 182 13251.92 400.54 57139.89 88888.00 2011-07-01 02:18:42.092 182 13251.79 399.43 57139.64 88888.00 2011-07-01 02:18:43.092 182 13252.17 400.05 57140.13 88888.00 2011-07-01 02:18:44.092 182 13251.01 399.06 57139.15 88888.00 2011-07-01 02:18:45.092 182 13251.53 399.92 57139.27 88888.00 2011-07-01 02:18:46.092 182 13251.14 399.80 57139.89 88888.00 2011-07-01 02:18:47.092 182 13251.53 400.17 57140.01 88888.00 2011-07-01 02:18:48.092 182 13251.40 399.30 57139.76 88888.00 2011-07-01 02:18:49.092 182 13251.40 398.93 57139.03 88888.00 2011-07-01 02:18:50.092 182 13251.66 398.81 57139.76 88888.00 2011-07-01 02:18:51.092 182 13251.14 399.43 57139.89 88888.00 2011-07-01 02:18:52.092 182 13252.04 399.18 57139.76 88888.00 2011-07-01 02:18:53.092 182 13251.40 399.68 57139.89 88888.00 2011-07-01 02:18:54.092 182 13251.92 398.93 57140.38 88888.00 2011-07-01 02:18:55.092 182 13251.40 398.93 57139.15 88888.00 2011-07-01 02:18:56.092 182 13251.66 399.55 57140.13 88888.00 2011-07-01 02:18:57.092 182 13251.53 399.43 57139.89 88888.00 2011-07-01 02:18:58.092 182 13251.92 399.18 57140.38 88888.00 2011-07-01 02:18:59.092 182 13251.40 398.56 57140.25 88888.00 2011-07-01 02:19:00.092 182 13250.88 399.18 57139.76 88888.00 2011-07-01 02:19:01.092 182 13251.79 399.30 57139.76 88888.00 2011-07-01 02:19:02.092 182 13251.79 399.30 57139.64 88888.00 2011-07-01 02:19:03.092 182 13251.53 400.05 57139.76 88888.00 2011-07-01 02:19:04.092 182 13251.27 399.30 57139.89 88888.00 2011-07-01 02:19:05.092 182 13251.40 399.18 57140.25 88888.00 2011-07-01 02:19:06.092 182 13251.27 399.06 57139.89 88888.00 2011-07-01 02:19:07.092 182 13251.14 398.69 57140.74 88888.00 2011-07-01 02:19:08.092 182 13251.79 399.06 57139.64 88888.00 2011-07-01 02:19:09.092 182 13251.27 398.31 57140.01 88888.00 2011-07-01 02:19:10.092 182 13251.40 398.81 57140.01 88888.00 2011-07-01 02:19:11.092 182 13251.66 398.93 57140.74 88888.00 2011-07-01 02:19:12.092 182 13251.01 399.30 57140.62 88888.00 2011-07-01 02:19:13.092 182 13251.40 398.81 57140.86 88888.00 2011-07-01 02:19:14.092 182 13251.53 398.81 57139.76 88888.00 2011-07-01 02:19:15.092 182 13251.53 398.69 57140.50 88888.00 2011-07-01 02:19:16.092 182 13251.66 399.18 57140.25 88888.00 2011-07-01 02:19:17.092 182 13251.01 398.44 57139.40 88888.00 2011-07-01 02:19:18.092 182 13250.88 398.69 57140.25 88888.00 2011-07-01 02:19:19.092 182 13251.40 398.69 57139.64 88888.00 2011-07-01 02:19:20.092 182 13251.27 398.81 57140.50 88888.00 2011-07-01 02:19:21.092 182 13251.40 398.69 57140.62 88888.00 2011-07-01 02:19:22.092 182 13251.53 398.69 57140.25 88888.00 2011-07-01 02:19:23.092 182 13251.79 398.44 57139.52 88888.00 2011-07-01 02:19:24.092 182 13251.92 398.56 57140.25 88888.00 2011-07-01 02:19:25.092 182 13251.27 398.69 57140.50 88888.00 2011-07-01 02:19:26.092 182 13252.17 398.81 57140.86 88888.00 2011-07-01 02:19:27.092 182 13251.27 398.31 57140.25 88888.00 2011-07-01 02:19:28.092 182 13251.79 398.07 57141.23 88888.00 2011-07-01 02:19:29.092 182 13251.92 398.93 57140.86 88888.00 2011-07-01 02:19:30.092 182 13252.17 398.56 57141.35 88888.00 2011-07-01 02:19:31.092 182 13252.30 398.69 57140.86 88888.00 2011-07-01 02:19:32.092 182 13252.04 397.82 57140.01 88888.00 2011-07-01 02:19:33.092 182 13252.04 398.19 57141.48 88888.00 2011-07-01 02:19:34.092 182 13251.40 398.07 57141.48 88888.00 2011-07-01 02:19:35.092 182 13252.96 398.69 57140.98 88888.00 2011-07-01 02:19:36.092 182 13252.96 398.69 57140.62 88888.00 2011-07-01 02:19:37.092 182 13252.83 397.82 57141.11 88888.00 2011-07-01 02:19:38.092 182 13252.70 398.19 57141.48 88888.00 2011-07-01 02:19:39.092 182 13252.43 398.19 57141.11 88888.00 2011-07-01 02:19:40.092 182 13254.12 398.19 57141.35 88888.00 2011-07-01 02:19:41.092 182 13252.96 398.07 57141.72 88888.00 2011-07-01 02:19:42.092 182 13253.34 398.69 57141.72 88888.00 2011-07-01 02:19:43.092 182 13253.21 399.06 57141.72 88888.00 2011-07-01 02:19:44.092 182 13252.96 397.82 57141.48 88888.00 2011-07-01 02:19:45.092 182 13253.34 398.31 57141.23 88888.00 2011-07-01 02:19:46.092 182 13253.34 398.69 57141.48 88888.00 2011-07-01 02:19:47.092 182 13253.21 398.56 57141.84 88888.00 2011-07-01 02:19:48.092 182 13253.99 398.19 57142.09 88888.00 2011-07-01 02:19:49.092 182 13253.73 398.31 57141.60 88888.00 2011-07-01 02:19:50.092 182 13254.12 398.69 57142.21 88888.00 2011-07-01 02:19:51.092 182 13253.99 398.93 57142.09 88888.00 2011-07-01 02:19:52.092 182 13254.38 399.43 57141.84 88888.00 2011-07-01 02:19:53.092 182 13254.51 398.69 57142.09 88888.00 2011-07-01 02:19:54.092 182 13254.51 398.44 57141.72 88888.00 2011-07-01 02:19:55.092 182 13254.12 398.56 57141.72 88888.00 2011-07-01 02:19:56.092 182 13254.51 397.94 57141.72 88888.00 2011-07-01 02:19:57.092 182 13254.51 398.81 57142.09 88888.00 2011-07-01 02:19:58.092 182 13254.12 398.93 57142.82 88888.00 2011-07-01 02:19:59.092 182 13254.51 399.18 57142.45 88888.00 2011-07-01 02:20:00.092 182 13254.64 398.93 57142.57 88888.00 2011-07-01 02:20:01.092 182 13254.77 398.69 57143.31 88888.00 2011-07-01 02:20:02.092 182 13254.77 398.31 57143.55 88888.00 2011-07-01 02:20:03.092 182 13254.51 398.44 57143.07 88888.00 2011-07-01 02:20:04.092 182 13254.77 398.69 57142.21 88888.00 2011-07-01 02:20:05.092 182 13254.51 398.93 57143.43 88888.00 2011-07-01 02:20:06.092 182 13254.51 399.18 57142.70 88888.00 2011-07-01 02:20:07.092 182 13254.64 399.43 57142.33 88888.00 2011-07-01 02:20:08.092 182 13254.90 399.43 57143.19 88888.00 2011-07-01 02:20:09.092 182 13254.64 399.06 57143.43 88888.00 2011-07-01 02:20:10.092 182 13254.77 399.18 57142.94 88888.00 2011-07-01 02:20:11.092 182 13254.77 398.81 57143.19 88888.00 2011-07-01 02:20:12.092 182 13255.03 398.44 57143.31 88888.00 2011-07-01 02:20:13.092 182 13254.90 398.81 57144.29 88888.00 2011-07-01 02:20:14.092 182 13254.90 399.55 57143.43 88888.00 2011-07-01 02:20:15.092 182 13254.90 398.44 57143.92 88888.00 2011-07-01 02:20:16.092 182 13255.16 399.06 57143.68 88888.00 2011-07-01 02:20:17.092 182 13255.42 398.19 57143.19 88888.00 2011-07-01 02:20:18.092 182 13255.68 399.06 57143.92 88888.00 2011-07-01 02:20:19.092 182 13255.42 398.93 57143.55 88888.00 2011-07-01 02:20:20.092 182 13254.38 399.06 57143.80 88888.00 2011-07-01 02:20:21.092 182 13255.29 398.56 57144.41 88888.00 2011-07-01 02:20:22.092 182 13255.42 398.56 57143.80 88888.00 2011-07-01 02:20:23.092 182 13255.16 398.31 57144.16 88888.00 2011-07-01 02:20:24.092 182 13255.81 398.93 57143.92 88888.00 2011-07-01 02:20:25.092 182 13255.81 399.18 57143.43 88888.00 2011-07-01 02:20:26.092 182 13255.42 398.81 57143.55 88888.00 2011-07-01 02:20:27.092 182 13255.03 398.56 57143.92 88888.00 2011-07-01 02:20:28.092 182 13255.55 398.69 57143.80 88888.00 2011-07-01 02:20:29.092 182 13255.29 399.18 57143.80 88888.00 2011-07-01 02:20:30.092 182 13256.33 398.19 57143.92 88888.00 2011-07-01 02:20:31.092 182 13255.81 398.69 57143.92 88888.00 2011-07-01 02:20:32.092 182 13255.55 398.44 57144.53 88888.00 2011-07-01 02:20:33.092 182 13256.20 398.69 57144.29 88888.00 2011-07-01 02:20:34.092 182 13256.07 397.94 57144.29 88888.00 2011-07-01 02:20:35.092 182 13256.33 398.19 57144.16 88888.00 2011-07-01 02:20:36.092 182 13256.59 398.44 57144.29 88888.00 2011-07-01 02:20:37.092 182 13255.94 398.31 57144.29 88888.00 2011-07-01 02:20:38.092 182 13256.46 398.93 57144.65 88888.00 2011-07-01 02:20:39.092 182 13256.20 398.56 57145.39 88888.00 2011-07-01 02:20:40.092 182 13256.07 398.31 57145.14 88888.00 2011-07-01 02:20:41.092 182 13256.33 398.93 57144.53 88888.00 2011-07-01 02:20:42.092 182 13256.20 398.69 57144.29 88888.00 2011-07-01 02:20:43.092 182 13257.24 399.06 57144.78 88888.00 2011-07-01 02:20:44.092 182 13256.33 398.44 57144.53 88888.00 2011-07-01 02:20:45.092 182 13256.72 398.56 57145.02 88888.00 2011-07-01 02:20:46.092 182 13256.72 398.31 57144.78 88888.00 2011-07-01 02:20:47.092 182 13256.98 398.07 57144.65 88888.00 2011-07-01 02:20:48.092 182 13257.11 398.31 57145.27 88888.00 2011-07-01 02:20:49.092 182 13256.46 398.93 57145.02 88888.00 2011-07-01 02:20:50.092 182 13257.63 397.69 57144.53 88888.00 2011-07-01 02:20:51.092 182 13257.50 398.81 57144.65 88888.00 2011-07-01 02:20:52.092 182 13257.24 398.93 57145.02 88888.00 2011-07-01 02:20:53.092 182 13257.24 398.07 57144.90 88888.00 2011-07-01 02:20:54.092 182 13257.24 398.44 57144.78 88888.00 2011-07-01 02:20:55.092 182 13256.98 398.31 57145.27 88888.00 2011-07-01 02:20:57.092 182 13256.33 397.69 57145.63 88888.00 2011-07-01 02:20:58.092 182 13257.50 397.82 57145.51 88888.00 2011-07-01 02:20:59.092 182 13257.63 398.19 57145.27 88888.00 2011-07-01 02:21:00.092 182 13257.37 398.07 57145.51 88888.00 2011-07-01 02:21:01.092 182 13256.85 398.31 57145.27 88888.00 2011-07-01 02:21:02.092 182 13257.11 398.19 57145.51 88888.00 2011-07-01 02:21:03.092 182 13257.76 398.56 57145.14 88888.00 2011-07-01 02:21:04.092 182 13257.50 397.94 57145.63 88888.00 2011-07-01 02:21:05.092 182 13256.98 397.32 57145.27 88888.00 2011-07-01 02:21:06.092 182 13257.37 397.82 57145.75 88888.00 2011-07-01 02:21:07.092 182 13257.37 397.94 57145.02 88888.00 2011-07-01 02:21:08.092 182 13257.24 397.94 57145.14 88888.00 2011-07-01 02:21:09.092 182 13257.37 398.19 57145.51 88888.00 2011-07-01 02:21:10.092 182 13257.11 398.07 57145.88 88888.00 2011-07-01 02:21:11.092 182 13257.11 397.82 57145.88 88888.00 2011-07-01 02:21:12.092 182 13257.37 397.57 57145.51 88888.00 2011-07-01 02:21:13.092 182 13257.50 397.45 57145.88 88888.00 2011-07-01 02:21:14.092 182 13257.37 397.57 57145.88 88888.00 2011-07-01 02:21:15.092 182 13257.24 397.82 57146.49 88888.00 2011-07-01 02:21:16.092 182 13257.24 397.82 57145.02 88888.00 2011-07-01 02:21:17.092 182 13257.37 398.31 57145.88 88888.00 2011-07-01 02:21:18.092 182 13256.72 397.45 57145.51 88888.00 2011-07-01 02:21:19.092 182 13257.24 396.95 57145.88 88888.00 2011-07-01 02:21:20.092 182 13257.37 397.08 57145.88 88888.00 2011-07-01 02:21:21.092 182 13257.11 397.57 57145.51 88888.00 2011-07-01 02:21:22.092 182 13257.24 397.57 57145.75 88888.00 2011-07-01 02:21:23.092 182 13257.76 397.45 57145.51 88888.00 2011-07-01 02:21:24.092 182 13256.98 397.82 57145.88 88888.00 2011-07-01 02:21:25.092 182 13256.85 396.95 57146.00 88888.00 2011-07-01 02:21:26.092 182 13256.72 397.32 57146.61 88888.00 2011-07-01 02:21:27.092 182 13257.24 397.94 57145.88 88888.00 2011-07-01 02:21:28.092 182 13256.33 397.57 57146.12 88888.00 2011-07-01 02:21:29.092 182 13256.72 397.82 57146.00 88888.00 2011-07-01 02:21:30.092 182 13255.94 397.45 57146.24 88888.00 2011-07-01 02:21:31.092 182 13256.72 398.19 57146.00 88888.00 2011-07-01 02:21:32.092 182 13256.85 397.20 57146.12 88888.00 2011-07-01 02:21:33.092 182 13256.46 397.32 57145.88 88888.00 2011-07-01 02:21:34.092 182 13256.85 397.57 57146.24 88888.00 2011-07-01 02:21:35.092 182 13256.46 396.83 57146.73 88888.00 2011-07-01 02:21:36.092 182 13256.72 398.07 57146.61 88888.00 2011-07-01 02:21:37.092 182 13256.85 397.57 57146.61 88888.00 2011-07-01 02:21:38.092 182 13257.24 397.94 57146.24 88888.00 2011-07-01 02:21:39.092 182 13256.72 398.31 57145.88 88888.00 2011-07-01 02:21:40.092 182 13256.20 397.57 57146.24 88888.00 2011-07-01 02:21:41.092 182 13255.94 397.82 57145.88 88888.00 2011-07-01 02:21:42.092 182 13256.20 397.94 57146.00 88888.00 2011-07-01 02:21:43.092 182 13255.55 397.69 57147.46 88888.00 2011-07-01 02:21:44.092 182 13255.42 397.94 57146.49 88888.00 2011-07-01 02:21:45.092 182 13255.94 397.82 57146.49 88888.00 2011-07-01 02:21:46.092 182 13255.42 398.07 57146.37 88888.00 2011-07-01 02:21:47.092 182 13255.42 397.94 57146.37 88888.00 2011-07-01 02:21:48.092 182 13255.81 398.56 57146.37 88888.00 2011-07-01 02:21:49.092 182 13255.81 397.82 57145.88 88888.00 2011-07-01 02:21:50.092 182 13255.55 398.31 57146.12 88888.00 2011-07-01 02:21:51.092 182 13255.42 397.69 57146.86 88888.00 2011-07-01 02:21:52.092 182 13254.90 398.31 57146.49 88888.00 2011-07-01 02:21:53.092 182 13255.42 397.45 57146.37 88888.00 2011-07-01 02:21:54.092 182 13255.94 397.94 57146.98 88888.00 2011-07-01 02:21:55.092 182 13255.29 397.82 57146.61 88888.00 2011-07-01 02:21:56.092 182 13254.77 398.19 57146.61 88888.00 2011-07-01 02:21:57.092 182 13255.03 397.94 57146.49 88888.00 2011-07-01 02:21:58.092 182 13254.90 397.45 57146.73 88888.00 2011-07-01 02:21:59.092 182 13255.16 398.44 57146.37 88888.00 2011-07-01 02:22:00.092 182 13255.29 397.69 57146.00 88888.00 2011-07-01 02:22:01.092 182 13255.29 397.94 57146.73 88888.00 2011-07-01 02:22:02.092 182 13254.25 398.19 57146.98 88888.00 2011-07-01 02:22:03.092 182 13254.77 397.82 57146.73 88888.00 2011-07-01 02:22:04.092 182 13255.16 396.95 57146.37 88888.00 2011-07-01 02:22:05.092 182 13254.25 396.95 57145.63 88888.00 2011-07-01 02:22:06.092 182 13253.99 397.08 57146.86 88888.00 2011-07-01 02:22:07.092 182 13255.16 397.57 57146.37 88888.00 2011-07-01 02:22:08.092 182 13254.38 396.95 57146.61 88888.00 2011-07-01 02:22:09.092 182 13254.90 397.08 57147.10 88888.00 2011-07-01 02:22:10.092 182 13254.64 397.08 57146.24 88888.00 2011-07-01 02:22:11.092 182 13255.03 397.45 57146.37 88888.00 2011-07-01 02:22:12.092 182 13253.86 397.20 57146.12 88888.00 2011-07-01 02:22:13.092 182 13254.51 397.08 57146.73 88888.00 2011-07-01 02:22:14.092 182 13254.64 397.20 57146.49 88888.00 2011-07-01 02:22:15.092 182 13254.12 397.08 57146.49 88888.00 2011-07-01 02:22:16.092 182 13254.64 397.45 57146.73 88888.00 2011-07-01 02:22:17.092 182 13254.77 397.82 57146.61 88888.00 2011-07-01 02:22:18.092 182 13254.77 398.07 57146.73 88888.00 2011-07-01 02:22:19.092 182 13253.99 397.32 57145.75 88888.00 2011-07-01 02:22:20.092 182 13253.73 397.45 57146.37 88888.00 2011-07-01 02:22:21.092 182 13254.77 397.20 57146.98 88888.00 2011-07-01 02:22:22.092 182 13253.73 396.95 57146.98 88888.00 2011-07-01 02:22:23.092 182 13253.47 397.45 57146.37 88888.00 2011-07-01 02:22:24.092 182 13253.47 397.82 57145.88 88888.00 2011-07-01 02:22:25.092 182 13253.34 397.94 57145.39 88888.00 2011-07-01 02:22:26.092 182 13253.34 398.07 57146.37 88888.00 2011-07-01 02:22:27.092 182 13253.86 396.70 57146.37 88888.00 2011-07-01 02:22:28.092 182 13252.96 397.45 57146.24 88888.00 2011-07-01 02:22:29.092 182 13253.47 397.94 57146.49 88888.00 2011-07-01 02:22:30.092 182 13253.34 397.32 57146.12 88888.00 2011-07-01 02:22:31.092 182 13253.73 397.82 57145.75 88888.00 2011-07-01 02:22:32.092 182 13252.96 397.69 57146.12 88888.00 2011-07-01 02:22:33.092 182 13253.21 398.19 57146.61 88888.00 2011-07-01 02:22:34.092 182 13253.34 397.94 57146.98 88888.00 2011-07-01 02:22:35.092 182 13252.70 398.44 57146.73 88888.00 2011-07-01 02:22:36.092 182 13252.83 397.57 57146.49 88888.00 2011-07-01 02:22:37.092 182 13252.43 397.94 57146.73 88888.00 2011-07-01 02:22:38.092 182 13253.08 398.81 57146.37 88888.00 2011-07-01 02:22:39.092 182 13253.08 397.94 57145.63 88888.00 2011-07-01 02:22:40.092 182 13253.08 397.82 57146.49 88888.00 2011-07-01 02:22:41.092 182 13252.83 398.31 57145.75 88888.00 2011-07-01 02:22:42.092 182 13253.08 397.20 57145.88 88888.00 2011-07-01 02:22:43.092 182 13252.56 397.82 57146.12 88888.00 2011-07-01 02:22:44.092 182 13252.83 397.94 57147.22 88888.00 2011-07-01 02:22:45.092 182 13252.43 397.57 57146.00 88888.00 2011-07-01 02:22:46.092 182 13252.43 398.19 57146.37 88888.00 2011-07-01 02:22:47.092 182 13251.66 397.82 57146.37 88888.00 2011-07-01 02:22:48.092 182 13251.66 397.94 57146.73 88888.00 2011-07-01 02:22:49.092 182 13252.04 397.69 57146.86 88888.00 2011-07-01 02:22:50.092 182 13252.17 397.94 57146.37 88888.00 2011-07-01 02:22:51.092 182 13251.79 397.94 57146.49 88888.00 2011-07-01 02:22:52.092 182 13251.66 398.69 57146.98 88888.00 2011-07-01 02:22:53.092 182 13251.01 398.93 57146.37 88888.00 2011-07-01 02:22:54.092 182 13250.62 397.94 57146.49 88888.00 2011-07-01 02:22:55.092 182 13250.62 398.19 57146.00 88888.00 2011-07-01 02:22:56.092 182 13251.40 398.56 57146.49 88888.00 2011-07-01 02:22:57.092 182 13251.01 398.44 57145.88 88888.00 2011-07-01 02:22:58.092 182 13251.27 398.07 57146.49 88888.00 2011-07-01 02:22:59.092 182 13250.62 398.31 57145.63 88888.00 2011-07-01 02:23:00.092 182 13250.36 399.06 57146.49 88888.00 2011-07-01 02:23:01.092 182 13250.62 398.81 57146.00 88888.00 2011-07-01 02:23:02.092 182 13250.75 398.69 57146.49 88888.00 2011-07-01 02:23:03.092 182 13250.36 398.44 57146.49 88888.00 2011-07-01 02:23:04.092 182 13250.23 398.93 57147.10 88888.00 2011-07-01 02:23:05.092 182 13249.97 397.82 57146.00 88888.00 2011-07-01 02:23:06.092 182 13249.32 398.56 57146.24 88888.00 2011-07-01 02:23:07.092 182 13249.58 398.69 57147.10 88888.00 2011-07-01 02:23:08.092 182 13249.06 399.43 57145.88 88888.00 2011-07-01 02:23:09.092 182 13248.80 398.69 57146.12 88888.00 2011-07-01 02:23:10.092 182 13248.80 398.44 57145.88 88888.00 2011-07-01 02:23:11.092 182 13249.45 398.44 57145.88 88888.00 2011-07-01 02:23:12.092 182 13249.58 398.81 57146.37 88888.00 2011-07-01 02:23:13.092 182 13249.06 398.56 57146.61 88888.00 2011-07-01 02:23:14.092 182 13248.67 398.93 57146.37 88888.00 2011-07-01 02:23:15.092 182 13247.63 398.81 57146.24 88888.00 2011-07-01 02:23:16.092 182 13248.41 398.69 57146.73 88888.00 2011-07-01 02:23:17.092 182 13248.15 399.06 57145.39 88888.00 2011-07-01 02:23:18.092 182 13247.76 399.18 57145.88 88888.00 2011-07-01 02:23:19.092 182 13248.02 398.93 57145.63 88888.00 2011-07-01 02:23:20.092 182 13247.50 399.30 57146.12 88888.00 2011-07-01 02:23:21.092 182 13247.63 398.69 57146.61 88888.00 2011-07-01 02:23:22.092 182 13247.76 399.55 57146.24 88888.00 2011-07-01 02:23:23.092 182 13247.50 399.30 57146.12 88888.00 2011-07-01 02:23:24.092 182 13246.98 398.69 57146.00 88888.00 2011-07-01 02:23:25.092 182 13247.63 399.68 57145.63 88888.00 2011-07-01 02:23:26.092 182 13247.50 399.06 57146.37 88888.00 2011-07-01 02:23:27.092 182 13247.63 399.43 57146.12 88888.00 2011-07-01 02:23:28.092 182 13247.37 399.43 57146.12 88888.00 2011-07-01 02:23:29.092 182 13246.59 400.17 57146.49 88888.00 2011-07-01 02:23:30.092 182 13246.46 400.05 57146.00 88888.00 2011-07-01 02:23:31.092 182 13246.72 399.30 57146.12 88888.00 2011-07-01 02:23:32.092 182 13247.11 399.92 57146.12 88888.00 2011-07-01 02:23:33.092 182 13246.98 399.80 57146.00 88888.00 2011-07-01 02:23:34.092 182 13246.98 399.92 57146.98 88888.00 2011-07-01 02:23:35.092 182 13246.46 399.30 57146.12 88888.00 2011-07-01 02:23:36.092 182 13246.59 400.42 57146.24 88888.00 2011-07-01 02:23:37.092 182 13246.72 399.80 57146.12 88888.00 2011-07-01 02:23:38.092 182 13246.85 400.05 57146.00 88888.00 2011-07-01 02:23:39.092 182 13246.59 399.68 57146.73 88888.00 2011-07-01 02:23:40.092 182 13245.94 400.67 57146.12 88888.00 2011-07-01 02:23:41.092 182 13246.85 400.42 57146.00 88888.00 2011-07-01 02:23:42.092 182 13246.98 400.54 57146.86 88888.00 2011-07-01 02:23:43.092 182 13246.46 400.79 57146.37 88888.00 2011-07-01 02:23:44.092 182 13246.20 399.92 57146.86 88888.00 2011-07-01 02:23:45.092 182 13245.94 400.17 57145.75 88888.00 2011-07-01 02:23:46.092 182 13245.68 399.92 57146.24 88888.00 2011-07-01 02:23:47.092 182 13246.33 400.67 57146.24 88888.00 2011-07-01 02:23:48.092 182 13246.07 400.67 57146.12 88888.00 2011-07-01 02:23:49.092 182 13246.20 400.67 57145.88 88888.00 2011-07-01 02:23:50.092 182 13245.55 400.42 57146.37 88888.00 2011-07-01 02:23:51.092 182 13246.07 400.54 57146.61 88888.00 2011-07-01 02:23:52.092 182 13245.42 399.92 57146.61 88888.00 2011-07-01 02:23:53.092 182 13245.42 400.05 57146.61 88888.00 2011-07-01 02:23:54.092 182 13245.55 400.30 57146.49 88888.00 2011-07-01 02:23:55.092 182 13245.29 400.67 57146.24 88888.00 2011-07-01 02:23:56.092 182 13245.03 400.17 57146.24 88888.00 2011-07-01 02:23:57.092 182 13245.94 400.54 57146.24 88888.00 2011-07-01 02:23:58.092 182 13245.29 400.30 57146.12 88888.00 2011-07-01 02:23:59.092 182 13245.03 399.92 57145.88 88888.00 2011-07-01 02:24:00.092 182 13245.42 399.92 57146.49 88888.00 2011-07-01 02:24:01.092 182 13245.42 399.55 57145.75 88888.00 2011-07-01 02:24:02.092 182 13245.68 400.05 57146.12 88888.00 2011-07-01 02:24:03.092 182 13244.77 399.80 57146.73 88888.00 2011-07-01 02:24:04.092 182 13244.90 400.42 57146.86 88888.00 2011-07-01 02:24:05.092 182 13244.77 399.55 57146.12 88888.00 2011-07-01 02:24:06.092 182 13244.64 400.05 57146.12 88888.00 2011-07-01 02:24:07.092 182 13244.38 399.68 57146.24 88888.00 2011-07-01 02:24:08.092 182 13243.34 399.80 57146.37 88888.00 2011-07-01 02:24:09.092 182 13244.51 399.68 57145.88 88888.00 2011-07-01 02:24:10.092 182 13244.64 399.30 57146.49 88888.00 2011-07-01 02:24:11.092 182 13243.86 399.43 57146.98 88888.00 2011-07-01 02:24:12.092 182 13243.60 398.81 57146.12 88888.00 2011-07-01 02:24:13.092 182 13243.73 399.92 57147.10 88888.00 2011-07-01 02:24:14.092 182 13243.99 399.06 57146.12 88888.00 2011-07-01 02:24:15.092 182 13244.25 399.68 57146.49 88888.00 2011-07-01 02:24:16.092 182 13244.38 399.18 57146.98 88888.00 2011-07-01 02:24:17.092 182 13243.60 399.55 57146.00 88888.00 2011-07-01 02:24:18.092 182 13243.08 399.30 57146.86 88888.00 2011-07-01 02:24:19.092 182 13242.69 399.43 57146.49 88888.00 2011-07-01 02:24:20.092 182 13243.47 399.68 57147.10 88888.00 2011-07-01 02:24:21.092 182 13244.12 399.55 57147.10 88888.00 2011-07-01 02:24:22.092 182 13243.99 398.81 57146.37 88888.00 2011-07-01 02:24:23.092 182 13242.69 398.56 57146.61 88888.00 2011-07-01 02:24:24.092 182 13242.17 399.30 57146.49 88888.00 2011-07-01 02:24:25.092 182 13243.47 399.43 57146.49 88888.00 2011-07-01 02:24:26.092 182 13243.34 399.43 57146.61 88888.00 2011-07-01 02:24:27.092 182 13242.95 399.18 57147.46 88888.00 2011-07-01 02:24:28.092 182 13242.69 399.30 57146.61 88888.00 2011-07-01 02:24:29.092 182 13242.56 399.06 57147.22 88888.00 2011-07-01 02:24:30.092 182 13242.82 398.69 57146.00 88888.00 2011-07-01 02:24:31.092 182 13242.95 399.06 57146.12 88888.00 2011-07-01 02:24:32.092 182 13242.56 399.18 57146.73 88888.00 2011-07-01 02:24:33.092 182 13242.30 399.18 57146.73 88888.00 2011-07-01 02:24:34.092 182 13242.95 398.81 57146.73 88888.00 2011-07-01 02:24:35.092 182 13243.08 399.06 57146.98 88888.00 2011-07-01 02:24:36.092 182 13242.30 398.81 57147.10 88888.00 2011-07-01 02:24:37.092 182 13242.56 399.06 57146.73 88888.00 2011-07-01 02:24:38.092 182 13242.56 398.93 57146.73 88888.00 2011-07-01 02:24:39.092 182 13242.82 399.18 57146.73 88888.00 2011-07-01 02:24:40.092 182 13242.69 399.30 57147.10 88888.00 2011-07-01 02:24:41.092 182 13242.43 398.56 57147.46 88888.00 2011-07-01 02:24:42.092 182 13242.95 400.17 57146.49 88888.00 2011-07-01 02:24:43.092 182 13242.82 399.06 57147.34 88888.00 2011-07-01 02:24:44.092 182 13242.82 399.30 57147.34 88888.00 2011-07-01 02:24:45.092 182 13242.43 399.68 57147.59 88888.00 2011-07-01 02:24:46.092 182 13242.04 399.18 57146.86 88888.00 2011-07-01 02:24:47.092 182 13242.17 399.68 57147.34 88888.00 2011-07-01 02:24:48.092 182 13243.60 400.05 57147.96 88888.00 2011-07-01 02:24:49.092 182 13242.43 399.55 57147.22 88888.00 2011-07-01 02:24:50.092 182 13242.56 399.92 57147.71 88888.00 2011-07-01 02:24:51.092 182 13242.69 399.30 57148.32 88888.00 2011-07-01 02:24:52.092 182 13242.82 399.92 57147.22 88888.00 2011-07-01 02:24:53.092 182 13242.56 400.05 57147.83 88888.00 2011-07-01 02:24:54.092 182 13242.95 400.05 57147.83 88888.00 2011-07-01 02:24:55.092 182 13242.30 399.68 57147.71 88888.00 2011-07-01 02:24:56.092 182 13242.69 399.43 57147.83 88888.00 2011-07-01 02:24:57.092 182 13242.82 400.30 57148.20 88888.00 2011-07-01 02:24:58.092 182 13242.56 399.68 57147.34 88888.00 2011-07-01 02:24:59.092 182 13241.78 400.30 57147.71 88888.00 2011-07-01 02:25:00.092 182 13242.04 399.92 57148.08 88888.00 2011-07-01 02:25:01.092 182 13243.08 399.55 57148.32 88888.00 2011-07-01 02:25:02.092 182 13242.30 399.80 57147.96 88888.00 2011-07-01 02:25:03.092 182 13242.69 400.30 57147.96 88888.00 2011-07-01 02:25:04.092 182 13242.82 400.17 57148.08 88888.00 2011-07-01 02:25:05.092 182 13242.43 399.55 57147.96 88888.00 2011-07-01 02:25:06.092 182 13242.43 399.68 57147.96 88888.00 2011-07-01 02:25:07.092 182 13242.43 399.68 57148.32 88888.00 2011-07-01 02:25:08.092 182 13242.69 399.18 57148.32 88888.00 2011-07-01 02:25:09.092 182 13242.69 400.17 57149.05 88888.00 2011-07-01 02:25:10.092 182 13243.21 400.17 57148.45 88888.00 2011-07-01 02:25:11.092 182 13242.43 399.80 57148.57 88888.00 2011-07-01 02:25:12.092 182 13242.17 399.92 57148.20 88888.00 2011-07-01 02:25:13.092 182 13242.43 399.92 57148.57 88888.00 2011-07-01 02:25:14.092 182 13242.30 399.92 57148.57 88888.00 2011-07-01 02:25:15.092 182 13241.78 399.55 57148.57 88888.00 2011-07-01 02:25:16.092 182 13241.65 399.43 57148.57 88888.00 2011-07-01 02:25:17.092 182 13241.78 399.68 57148.69 88888.00 2011-07-01 02:25:18.092 182 13241.91 399.68 57148.93 88888.00 2011-07-01 02:25:19.092 182 13241.91 399.92 57148.81 88888.00 2011-07-01 02:25:20.092 182 13242.56 399.68 57148.32 88888.00 2011-07-01 02:25:21.092 182 13241.52 399.68 57148.93 88888.00 2011-07-01 02:25:22.092 182 13241.91 399.92 57149.30 88888.00 2011-07-01 02:25:23.092 182 13241.52 399.92 57148.45 88888.00 2011-07-01 02:25:24.092 182 13241.52 399.80 57149.05 88888.00 2011-07-01 02:25:25.092 182 13241.26 399.92 57148.93 88888.00 2011-07-01 02:25:26.092 182 13241.13 399.55 57149.42 88888.00 2011-07-01 02:25:27.092 182 13240.74 399.92 57149.30 88888.00 2011-07-01 02:25:28.092 182 13241.13 400.05 57149.18 88888.00 2011-07-01 02:25:29.092 182 13240.87 399.55 57148.81 88888.00 2011-07-01 02:25:30.092 182 13241.91 399.80 57149.05 88888.00 2011-07-01 02:25:31.092 182 13240.87 399.68 57148.81 88888.00 2011-07-01 02:25:32.092 182 13240.74 399.80 57148.57 88888.00 2011-07-01 02:25:33.092 182 13240.48 400.30 57149.05 88888.00 2011-07-01 02:25:34.092 182 13240.61 399.18 57148.81 88888.00 2011-07-01 02:25:35.092 182 13240.87 399.55 57149.42 88888.00 2011-07-01 02:25:36.092 182 13240.09 399.68 57149.42 88888.00 2011-07-01 02:25:37.092 182 13240.61 399.06 57149.05 88888.00 2011-07-01 02:25:38.092 182 13240.48 399.43 57149.91 88888.00 2011-07-01 02:25:39.092 182 13240.48 398.93 57150.04 88888.00 2011-07-01 02:25:40.092 182 13240.61 399.68 57149.42 88888.00 2011-07-01 02:25:41.092 182 13239.83 399.80 57149.18 88888.00 2011-07-01 02:25:42.092 182 13239.96 399.43 57149.67 88888.00 2011-07-01 02:25:43.092 182 13240.22 400.05 57149.05 88888.00 2011-07-01 02:25:44.092 182 13240.22 399.43 57149.42 88888.00 2011-07-01 02:25:45.092 182 13240.74 399.18 57150.04 88888.00 2011-07-01 02:25:46.092 182 13240.09 399.80 57149.67 88888.00 2011-07-01 02:25:47.092 182 13239.83 398.81 57149.18 88888.00 2011-07-01 02:25:48.092 182 13240.22 398.56 57149.42 88888.00 2011-07-01 02:25:49.092 182 13239.44 399.06 57149.42 88888.00 2011-07-01 02:25:50.092 182 13239.57 399.30 57149.18 88888.00 2011-07-01 02:25:51.092 182 13240.61 400.17 57149.05 88888.00 2011-07-01 02:25:52.092 182 13239.57 399.68 57149.05 88888.00 2011-07-01 02:25:53.092 182 13240.22 399.30 57149.67 88888.00 2011-07-01 02:25:54.092 182 13239.83 399.92 57149.67 88888.00 2011-07-01 02:25:55.092 182 13239.18 399.68 57150.28 88888.00 2011-07-01 02:25:56.092 182 13238.79 399.18 57149.91 88888.00 2011-07-01 02:25:57.092 182 13239.05 398.93 57150.28 88888.00 2011-07-01 02:25:58.092 182 13239.96 399.43 57149.91 88888.00 2011-07-01 02:25:59.092 182 13239.70 398.69 57150.40 88888.00 2011-07-01 02:26:00.092 182 13239.57 399.18 57150.16 88888.00 2011-07-01 02:26:01.092 182 13239.57 399.92 57149.42 88888.00 2011-07-01 02:26:02.092 182 13239.44 399.18 57150.04 88888.00 2011-07-01 02:26:03.092 182 13238.79 399.30 57150.28 88888.00 2011-07-01 02:26:04.092 182 13239.18 399.18 57150.04 88888.00 2011-07-01 02:26:05.092 182 13239.05 398.93 57150.77 88888.00 2011-07-01 02:26:06.092 182 13239.44 399.18 57150.04 88888.00 2011-07-01 02:26:07.092 182 13239.70 399.30 57150.52 88888.00 2011-07-01 02:26:08.092 182 13239.18 398.81 57150.04 88888.00 2011-07-01 02:26:09.092 182 13238.92 399.18 57150.64 88888.00 2011-07-01 02:26:10.092 182 13239.57 398.69 57151.13 88888.00 2011-07-01 02:26:11.092 182 13239.31 398.93 57150.52 88888.00 2011-07-01 02:26:12.092 182 13239.57 398.81 57149.91 88888.00 2011-07-01 02:26:13.092 182 13239.70 398.69 57150.28 88888.00 2011-07-01 02:26:14.092 182 13239.31 398.56 57150.28 88888.00 2011-07-01 02:26:15.092 182 13239.44 399.06 57150.40 88888.00 2011-07-01 02:26:16.092 182 13239.44 398.93 57150.16 88888.00 2011-07-01 02:26:17.092 182 13239.57 399.18 57151.26 88888.00 2011-07-01 02:26:18.092 182 13239.05 399.06 57151.13 88888.00 2011-07-01 02:26:19.092 182 13239.18 398.81 57150.77 88888.00 2011-07-01 02:26:20.092 182 13239.70 399.18 57151.13 88888.00 2011-07-01 02:26:21.092 182 13238.79 399.30 57150.89 88888.00 2011-07-01 02:26:22.092 182 13238.66 398.56 57150.64 88888.00 2011-07-01 02:26:23.092 182 13239.83 398.93 57151.26 88888.00 2011-07-01 02:26:24.092 182 13239.05 398.31 57150.89 88888.00 2011-07-01 02:26:25.092 182 13239.83 398.93 57150.40 88888.00 2011-07-01 02:26:26.092 182 13239.83 399.43 57150.64 88888.00 2011-07-01 02:26:27.092 182 13239.31 398.44 57151.99 88888.00 2011-07-01 02:26:28.092 182 13239.31 398.93 57151.50 88888.00 2011-07-01 02:26:29.092 182 13239.31 398.69 57151.87 88888.00 2011-07-01 02:26:30.092 182 13239.31 398.07 57151.50 88888.00 2011-07-01 02:26:31.092 182 13239.18 398.56 57151.13 88888.00 2011-07-01 02:26:32.092 182 13239.70 399.06 57151.99 88888.00 2011-07-01 02:26:33.092 182 13239.18 399.43 57151.62 88888.00 2011-07-01 02:26:34.092 182 13239.31 399.06 57151.50 88888.00 2011-07-01 02:26:35.092 182 13238.92 398.81 57151.75 88888.00 2011-07-01 02:26:36.092 182 13239.31 398.93 57151.87 88888.00 2011-07-01 02:26:37.092 182 13239.70 398.56 57151.50 88888.00 2011-07-01 02:26:38.092 182 13238.92 397.82 57152.23 88888.00 2011-07-01 02:26:39.092 182 13239.18 398.07 57151.99 88888.00 2011-07-01 02:26:40.092 182 13239.44 398.56 57151.62 88888.00 2011-07-01 02:26:41.092 182 13239.83 398.93 57152.23 88888.00 2011-07-01 02:26:42.092 182 13239.18 398.56 57151.99 88888.00 2011-07-01 02:26:43.092 182 13238.79 398.69 57152.11 88888.00 2011-07-01 02:26:44.092 182 13239.31 398.07 57151.99 88888.00 2011-07-01 02:26:45.092 182 13238.27 398.56 57152.11 88888.00 2011-07-01 02:26:46.092 182 13238.40 398.19 57151.99 88888.00 2011-07-01 02:26:47.092 182 13239.44 398.44 57152.36 88888.00 2011-07-01 02:26:48.092 182 13238.92 398.56 57152.23 88888.00 2011-07-01 02:26:49.092 182 13238.53 398.93 57152.60 88888.00 2011-07-01 02:26:50.092 182 13238.66 398.19 57152.48 88888.00 2011-07-01 02:26:51.092 182 13238.92 398.56 57152.36 88888.00 2011-07-01 02:26:52.092 182 13238.79 398.19 57152.11 88888.00 2011-07-01 02:26:53.092 182 13238.53 398.31 57153.21 88888.00 2011-07-01 02:26:54.092 182 13238.66 398.19 57152.36 88888.00 2011-07-01 02:26:55.092 182 13238.53 398.44 57152.23 88888.00 2011-07-01 02:26:56.092 182 13238.66 398.19 57153.09 88888.00 2011-07-01 02:26:57.092 182 13239.05 398.19 57152.11 88888.00 2011-07-01 02:26:58.092 182 13238.27 398.31 57152.11 88888.00 2011-07-01 02:26:59.092 182 13238.14 398.81 57152.23 88888.00 2011-07-01 02:27:01.092 182 13237.75 399.06 57152.36 88888.00 2011-07-01 02:27:02.092 182 13238.40 398.81 57152.36 88888.00 2011-07-01 02:27:03.092 182 13238.40 397.94 57152.60 88888.00 2011-07-01 02:27:04.092 182 13238.14 398.69 57152.97 88888.00 2011-07-01 02:27:05.092 182 13238.27 398.19 57152.72 88888.00 2011-07-01 02:27:06.092 182 13238.01 398.56 57152.23 88888.00 2011-07-01 02:27:07.092 182 13238.01 398.56 57152.85 88888.00 2011-07-01 02:27:08.092 182 13238.66 398.81 57152.72 88888.00 2011-07-01 02:27:09.092 182 13238.27 398.93 57152.60 88888.00 2011-07-01 02:27:10.092 182 13238.27 399.30 57152.85 88888.00 2011-07-01 02:27:11.092 182 13238.79 398.19 57152.85 88888.00 2011-07-01 02:27:12.092 182 13237.88 398.81 57153.21 88888.00 2011-07-01 02:27:13.092 182 13238.14 398.81 57152.85 88888.00 2011-07-01 02:27:14.092 182 13238.92 399.18 57152.85 88888.00 2011-07-01 02:27:15.092 182 13239.05 398.93 57152.97 88888.00 2011-07-01 02:27:16.092 182 13238.14 399.68 57153.95 88888.00 2011-07-01 02:27:17.092 182 13238.92 399.30 57153.21 88888.00 2011-07-01 02:27:18.092 182 13238.53 399.68 57153.46 88888.00 2011-07-01 02:27:19.092 182 13238.66 399.30 57153.95 88888.00 2011-07-01 02:27:20.092 182 13238.79 399.30 57153.34 88888.00 2011-07-01 02:27:21.092 182 13238.53 400.42 57154.07 88888.00 2011-07-01 02:27:22.092 182 13238.66 398.56 57153.70 88888.00 2011-07-01 02:27:23.092 182 13238.40 399.06 57153.46 88888.00 2011-07-01 02:27:24.092 182 13238.79 399.92 57153.82 88888.00 2011-07-01 02:27:25.092 182 13238.53 399.18 57154.07 88888.00 2011-07-01 02:27:26.092 182 13238.14 399.18 57153.34 88888.00 2011-07-01 02:27:27.092 182 13239.18 399.80 57154.31 88888.00 2011-07-01 02:27:28.092 182 13239.18 399.68 57154.07 88888.00 2011-07-01 02:27:29.092 182 13238.92 399.43 57154.07 88888.00 2011-07-01 02:27:30.092 182 13238.79 399.80 57153.95 88888.00 2011-07-01 02:27:31.092 182 13238.92 400.05 57154.31 88888.00 2011-07-01 02:27:32.092 182 13238.92 400.42 57155.05 88888.00 2011-07-01 02:27:33.092 182 13238.66 399.80 57154.43 88888.00 2011-07-01 02:27:34.092 182 13238.79 400.05 57154.31 88888.00 2011-07-01 02:27:35.092 182 13238.92 400.42 57154.68 88888.00 2011-07-01 02:27:36.092 182 13238.79 400.30 57154.80 88888.00 2011-07-01 02:27:37.092 182 13239.70 399.68 57155.41 88888.00 2011-07-01 02:27:38.092 182 13239.31 400.42 57155.17 88888.00 2011-07-01 02:27:39.092 182 13238.40 400.30 57155.78 88888.00 2011-07-01 02:27:40.092 182 13239.57 400.67 57154.80 88888.00 2011-07-01 02:27:41.092 182 13239.18 400.54 57154.93 88888.00 2011-07-01 02:27:42.092 182 13239.31 400.42 57155.17 88888.00 2011-07-01 02:27:43.092 182 13239.18 400.91 57155.05 88888.00 2011-07-01 02:27:44.092 182 13239.05 400.67 57155.41 88888.00 2011-07-01 02:27:45.092 182 13238.66 401.16 57155.17 88888.00 2011-07-01 02:27:46.092 182 13238.92 401.53 57155.05 88888.00 2011-07-01 02:27:47.092 182 13239.31 401.53 57155.78 88888.00 2011-07-01 02:27:48.092 182 13238.53 400.67 57155.66 88888.00 2011-07-01 02:27:49.092 182 13238.92 401.41 57154.93 88888.00 2011-07-01 02:27:50.092 182 13239.18 401.66 57156.15 88888.00 2011-07-01 02:27:51.092 182 13238.92 401.53 57156.39 88888.00 2011-07-01 02:27:52.092 182 13238.79 401.29 57155.54 88888.00 2011-07-01 02:27:53.092 182 13238.66 402.28 57156.02 88888.00 2011-07-01 02:27:54.092 182 13238.79 402.03 57155.90 88888.00 2011-07-01 02:27:55.092 182 13238.66 401.78 57156.39 88888.00 2011-07-01 02:27:56.092 182 13238.53 401.53 57156.15 88888.00 2011-07-01 02:27:57.092 182 13238.66 401.66 57155.90 88888.00 2011-07-01 02:27:58.092 182 13238.66 402.28 57156.15 88888.00 2011-07-01 02:27:59.092 182 13238.92 402.03 57156.52 88888.00 2011-07-01 02:28:00.092 182 13238.79 402.52 57155.78 88888.00 2011-07-01 02:28:01.092 182 13238.66 402.15 57156.64 88888.00 2011-07-01 02:28:02.092 182 13238.79 401.91 57156.39 88888.00 2011-07-01 02:28:03.092 182 13238.27 402.40 57156.52 88888.00 2011-07-01 02:28:04.092 182 13238.27 402.40 57156.88 88888.00 2011-07-01 02:28:05.092 182 13238.27 402.15 57157.12 88888.00 2011-07-01 02:28:06.092 182 13238.79 402.03 57156.76 88888.00 2011-07-01 02:28:07.092 182 13239.05 402.40 57156.52 88888.00 2011-07-01 02:28:08.092 182 13238.66 402.40 57156.76 88888.00 2011-07-01 02:28:09.092 182 13238.79 401.66 57156.64 88888.00 2011-07-01 02:28:10.092 182 13238.40 402.65 57156.76 88888.00 2011-07-01 02:28:11.092 182 13238.40 402.28 57156.39 88888.00 2011-07-01 02:28:12.092 182 13238.01 402.28 57157.00 88888.00 2011-07-01 02:28:13.092 182 13238.92 402.15 57157.25 88888.00 2011-07-01 02:28:14.092 182 13238.53 401.78 57157.25 88888.00 2011-07-01 02:28:15.092 182 13238.66 401.91 57156.88 88888.00 2011-07-01 02:28:16.092 182 13238.14 402.15 57157.37 88888.00 2011-07-01 02:28:17.092 182 13238.66 402.28 57156.88 88888.00 2011-07-01 02:28:18.092 182 13238.53 402.65 57157.12 88888.00 2011-07-01 02:28:19.092 182 13238.14 402.65 57157.25 88888.00 2011-07-01 02:28:20.092 182 13237.88 402.28 57157.49 88888.00 2011-07-01 02:28:21.092 182 13237.49 402.03 57156.88 88888.00 2011-07-01 02:28:22.092 182 13238.01 401.16 57157.49 88888.00 2011-07-01 02:28:23.092 182 13237.75 402.03 57157.61 88888.00 2011-07-01 02:28:24.092 182 13238.01 402.40 57157.25 88888.00 2011-07-01 02:28:25.092 182 13237.88 401.41 57157.49 88888.00 2011-07-01 02:28:26.092 182 13237.62 401.41 57157.37 88888.00 2011-07-01 02:28:27.092 182 13237.62 401.41 57156.76 88888.00 2011-07-01 02:28:28.092 182 13237.36 401.04 57157.00 88888.00 2011-07-01 02:28:29.092 182 13237.36 401.41 57157.00 88888.00 2011-07-01 02:28:30.092 182 13238.27 401.66 57157.00 88888.00 2011-07-01 02:28:31.092 182 13236.71 401.41 57156.76 88888.00 2011-07-01 02:28:32.092 182 13237.23 401.53 57156.76 88888.00 2011-07-01 02:28:33.092 182 13236.71 401.53 57156.15 88888.00 2011-07-01 02:28:34.092 182 13237.10 401.29 57157.25 88888.00 2011-07-01 02:28:35.092 182 13237.75 401.41 57157.49 88888.00 2011-07-01 02:28:36.092 182 13237.49 402.03 57156.76 88888.00 2011-07-01 02:28:37.092 182 13238.01 401.41 57156.39 88888.00 2011-07-01 02:28:38.092 182 13237.10 401.41 57157.25 88888.00 2011-07-01 02:28:39.092 182 13237.88 400.91 57157.37 88888.00 2011-07-01 02:28:40.092 182 13237.10 400.67 57157.00 88888.00 2011-07-01 02:28:41.092 182 13237.36 400.91 57157.12 88888.00 2011-07-01 02:28:42.092 182 13237.49 401.16 57157.74 88888.00 2011-07-01 02:28:43.092 182 13237.36 401.29 57157.25 88888.00 2011-07-01 02:28:44.092 182 13236.71 401.78 57157.00 88888.00 2011-07-01 02:28:45.092 182 13238.01 400.67 57157.61 88888.00 2011-07-01 02:28:46.092 182 13238.14 401.41 57157.12 88888.00 2011-07-01 02:28:47.092 182 13237.62 401.66 57157.12 88888.00 2011-07-01 02:28:48.092 182 13237.88 400.91 57157.74 88888.00 2011-07-01 02:28:49.092 182 13239.31 401.04 57156.64 88888.00 2011-07-01 02:28:50.092 182 13237.88 401.16 57156.64 88888.00 2011-07-01 02:28:51.092 182 13237.49 402.03 57157.98 88888.00 2011-07-01 02:28:52.092 182 13238.01 401.29 57157.00 88888.00 2011-07-01 02:28:53.092 182 13238.27 400.91 57157.86 88888.00 2011-07-01 02:28:54.092 182 13237.62 401.41 57157.49 88888.00 2011-07-01 02:28:55.092 182 13237.62 401.16 57157.86 88888.00 2011-07-01 02:28:56.092 182 13238.27 401.16 57157.12 88888.00 2011-07-01 02:28:57.092 182 13238.01 401.66 57157.37 88888.00 2011-07-01 02:28:58.092 182 13237.62 400.54 57157.49 88888.00 2011-07-01 02:28:59.092 182 13237.75 401.53 57157.00 88888.00 2011-07-01 02:29:01.092 182 13238.40 400.79 57157.98 88888.00 2011-07-01 02:29:02.092 182 13237.62 401.04 57157.12 88888.00 2011-07-01 02:29:03.092 182 13237.88 401.16 57157.49 88888.00 2011-07-01 02:29:04.092 182 13237.10 401.41 57157.61 88888.00 2011-07-01 02:29:05.092 182 13237.49 400.17 57157.25 88888.00 2011-07-01 02:29:06.092 182 13237.62 400.67 57157.86 88888.00 2011-07-01 02:29:07.092 182 13238.01 400.91 57157.86 88888.00 2011-07-01 02:29:08.092 182 13237.75 400.30 57157.98 88888.00 2011-07-01 02:29:09.092 182 13237.36 400.54 57157.25 88888.00 2011-07-01 02:29:10.092 182 13237.23 400.91 57157.61 88888.00 2011-07-01 02:29:11.092 182 13236.97 401.66 57158.59 88888.00 2011-07-01 02:29:12.091 182 13236.71 400.67 57157.98 88888.00 2011-07-01 02:29:13.091 182 13237.23 400.91 57158.10 88888.00 2011-07-01 02:29:14.091 182 13237.49 400.91 57157.37 88888.00 2011-07-01 02:29:15.091 182 13237.49 400.79 57157.98 88888.00 2011-07-01 02:29:16.091 182 13237.10 400.54 57157.61 88888.00 2011-07-01 02:29:17.091 182 13237.49 400.54 57157.98 88888.00 2011-07-01 02:29:18.091 182 13237.62 400.54 57158.35 88888.00 2011-07-01 02:29:19.091 182 13237.62 400.91 57158.10 88888.00 2011-07-01 02:29:20.091 182 13237.49 401.04 57157.37 88888.00 2011-07-01 02:29:21.091 182 13237.62 400.91 57157.37 88888.00 2011-07-01 02:29:22.091 182 13236.58 400.67 57157.86 88888.00 2011-07-01 02:29:23.091 182 13236.84 401.04 57157.86 88888.00 2011-07-01 02:29:24.091 182 13236.71 401.53 57158.23 88888.00 2011-07-01 02:29:25.091 182 13235.93 400.91 57158.10 88888.00 2011-07-01 02:29:26.091 182 13237.23 400.67 57157.98 88888.00 2011-07-01 02:29:27.091 182 13236.97 401.16 57158.35 88888.00 2011-07-01 02:29:28.091 182 13235.80 401.16 57158.23 88888.00 2011-07-01 02:29:29.091 182 13236.32 401.41 57158.35 88888.00 2011-07-01 02:29:30.091 182 13236.19 401.53 57158.23 88888.00 2011-07-01 02:29:31.091 182 13235.93 401.66 57157.98 88888.00 2011-07-01 02:29:32.091 182 13235.54 400.91 57157.98 88888.00 2011-07-01 02:29:33.091 182 13236.06 401.41 57157.98 88888.00 2011-07-01 02:29:34.091 182 13236.19 401.78 57157.98 88888.00 2011-07-01 02:29:35.091 182 13236.19 401.78 57157.98 88888.00 2011-07-01 02:29:36.091 182 13235.80 402.03 57157.49 88888.00 2011-07-01 02:29:37.091 182 13236.06 401.78 57158.59 88888.00 2011-07-01 02:29:38.091 182 13236.06 401.29 57158.10 88888.00 2011-07-01 02:29:39.091 182 13236.32 401.66 57158.23 88888.00 2011-07-01 02:29:40.091 182 13236.45 402.28 57157.98 88888.00 2011-07-01 02:29:41.091 182 13235.54 402.90 57158.35 88888.00 2011-07-01 02:29:42.091 182 13235.54 402.52 57157.98 88888.00 2011-07-01 02:29:43.091 182 13235.28 402.15 57158.35 88888.00 2011-07-01 02:29:44.091 182 13235.28 402.90 57157.74 88888.00 2011-07-01 02:29:45.091 182 13235.80 402.28 57158.35 88888.00 2011-07-01 02:29:46.091 182 13235.41 402.52 57158.47 88888.00 2011-07-01 02:29:47.091 182 13235.02 403.27 57158.84 88888.00 2011-07-01 02:29:48.091 182 13235.28 403.14 57158.96 88888.00 2011-07-01 02:29:49.091 182 13234.76 402.52 57158.71 88888.00 2011-07-01 02:29:50.091 182 13235.02 403.76 57158.59 88888.00 2011-07-01 02:29:51.091 182 13234.63 403.52 57158.47 88888.00 2011-07-01 02:29:52.091 182 13235.41 402.90 57159.08 88888.00 2011-07-01 02:29:53.091 182 13235.15 403.39 57158.59 88888.00 2011-07-01 02:29:54.091 182 13234.76 403.89 57158.84 88888.00 2011-07-01 02:29:55.091 182 13235.15 403.64 57158.23 88888.00 2011-07-01 02:29:56.091 182 13234.63 403.76 57158.71 88888.00 2011-07-01 02:29:57.091 182 13234.50 403.89 57159.08 88888.00 2011-07-01 02:29:58.091 182 13234.38 404.13 57158.59 88888.00 2011-07-01 02:29:59.091 182 13233.99 403.76 57159.32 88888.00 2011-07-01 02:30:00.091 182 13234.12 404.01 57158.96 88888.00 2011-07-01 02:30:01.091 182 13234.12 404.13 57159.32 88888.00 2011-07-01 02:30:02.091 182 13233.86 403.64 57158.47 88888.00 2011-07-01 02:30:03.091 182 13233.86 404.26 57158.10 88888.00 2011-07-01 02:30:04.091 182 13234.38 404.26 57158.47 88888.00 2011-07-01 02:30:05.091 182 13233.73 404.26 57159.20 88888.00 2011-07-01 02:30:06.091 182 13234.25 404.51 57158.59 88888.00 2011-07-01 02:30:07.091 182 13233.34 404.63 57158.84 88888.00 2011-07-01 02:30:08.091 182 13232.82 404.51 57158.47 88888.00 2011-07-01 02:30:09.091 182 13233.34 405.00 57157.98 88888.00 2011-07-01 02:30:10.091 182 13233.34 405.50 57159.32 88888.00 2011-07-01 02:30:11.091 182 13233.34 405.00 57158.71 88888.00 2011-07-01 02:30:12.091 182 13233.21 405.13 57159.08 88888.00 2011-07-01 02:30:13.091 182 13233.47 405.25 57158.59 88888.00 2011-07-01 02:30:14.091 182 13232.69 405.13 57159.08 88888.00 2011-07-01 02:30:15.091 182 13232.95 405.13 57158.96 88888.00 2011-07-01 02:30:16.091 182 13233.21 405.75 57159.20 88888.00 2011-07-01 02:30:17.091 182 13232.95 405.75 57158.71 88888.00 2011-07-01 02:30:18.091 182 13232.82 405.75 57159.69 88888.00 2011-07-01 02:30:19.091 182 13233.21 405.75 57159.20 88888.00 2011-07-01 02:30:20.091 182 13233.08 405.99 57158.84 88888.00 2011-07-01 02:30:21.091 182 13233.08 406.74 57159.08 88888.00 2011-07-01 02:30:22.091 182 13233.08 406.61 57159.45 88888.00 2011-07-01 02:30:23.091 182 13233.34 406.74 57159.57 88888.00 2011-07-01 02:30:24.091 182 13232.56 407.36 57160.30 88888.00 2011-07-01 02:30:25.091 182 13232.82 407.60 57159.69 88888.00 2011-07-01 02:30:26.091 182 13232.30 407.48 57159.69 88888.00 2011-07-01 02:30:27.091 182 13232.95 407.97 57160.18 88888.00 2011-07-01 02:30:28.091 182 13233.34 407.48 57159.57 88888.00 2011-07-01 02:30:29.091 182 13233.21 407.85 57160.55 88888.00 2011-07-01 02:30:30.091 182 13233.08 408.59 57160.06 88888.00 2011-07-01 02:30:31.091 182 13233.21 408.22 57159.94 88888.00 2011-07-01 02:30:32.091 182 13233.86 408.22 57159.69 88888.00 2011-07-01 02:30:33.091 182 13233.21 408.47 57160.06 88888.00 2011-07-01 02:30:34.091 182 13233.34 409.46 57161.04 88888.00 2011-07-01 02:30:35.091 182 13233.34 408.72 57160.55 88888.00 2011-07-01 02:30:36.091 182 13233.47 408.84 57160.43 88888.00 2011-07-01 02:30:37.091 182 13233.99 408.97 57160.43 88888.00 2011-07-01 02:30:38.091 182 13234.12 409.58 57161.04 88888.00 2011-07-01 02:30:39.091 182 13234.50 409.71 57160.79 88888.00 2011-07-01 02:30:40.091 182 13234.63 410.08 57161.28 88888.00 2011-07-01 02:30:41.091 182 13233.73 409.58 57161.41 88888.00 2011-07-01 02:30:42.091 182 13234.38 409.46 57161.28 88888.00 2011-07-01 02:30:43.091 182 13233.34 410.08 57160.79 88888.00 2011-07-01 02:30:44.091 182 13234.50 410.33 57161.41 88888.00 2011-07-01 02:30:45.091 182 13234.12 410.08 57162.02 88888.00 2011-07-01 02:30:46.091 182 13234.50 410.70 57162.26 88888.00 2011-07-01 02:30:47.091 182 13234.12 410.45 57162.02 88888.00 2011-07-01 02:30:48.091 182 13233.99 410.82 57161.77 88888.00 2011-07-01 02:30:49.091 182 13233.47 411.07 57161.77 88888.00 2011-07-01 02:30:50.091 182 13234.50 411.69 57162.38 88888.00 2011-07-01 02:30:51.091 182 13234.63 411.19 57162.26 88888.00 2011-07-01 02:30:52.091 182 13233.60 411.32 57162.38 88888.00 2011-07-01 02:30:53.091 182 13233.47 412.06 57162.99 88888.00 2011-07-01 02:30:54.091 182 13234.76 412.06 57162.38 88888.00 2011-07-01 02:30:55.091 182 13234.89 411.69 57162.50 88888.00 2011-07-01 02:30:56.091 182 13234.38 412.06 57163.24 88888.00 2011-07-01 02:30:57.091 182 13234.12 412.31 57163.24 88888.00 2011-07-01 02:30:58.091 182 13234.76 412.43 57162.26 88888.00 2011-07-01 02:30:59.091 182 13235.15 412.56 57162.99 88888.00 2011-07-01 02:31:00.091 182 13234.76 413.18 57162.87 88888.00 2011-07-01 02:31:01.091 182 13234.76 412.80 57162.87 88888.00 2011-07-01 02:31:02.091 182 13234.38 413.18 57162.87 88888.00 2011-07-01 02:31:03.091 182 13234.38 413.18 57162.87 88888.00 2011-07-01 02:31:04.091 182 13234.76 414.17 57163.12 88888.00 2011-07-01 02:31:05.091 182 13234.25 413.42 57163.36 88888.00 2011-07-01 02:31:06.091 182 13234.25 414.04 57163.12 88888.00 2011-07-01 02:31:07.091 182 13234.63 413.67 57163.73 88888.00 2011-07-01 02:31:08.091 182 13234.89 414.41 57163.73 88888.00 2011-07-01 02:31:09.091 182 13234.38 414.54 57164.09 88888.00 2011-07-01 02:31:10.091 182 13235.02 414.04 57163.61 88888.00 2011-07-01 02:31:11.091 182 13235.02 414.54 57163.97 88888.00 2011-07-01 02:31:12.091 182 13235.02 415.16 57163.48 88888.00 2011-07-01 02:31:13.091 182 13234.63 414.66 57163.24 88888.00 2011-07-01 02:31:14.091 182 13235.54 414.54 57164.09 88888.00 2011-07-01 02:31:15.091 182 13234.89 414.91 57163.73 88888.00 2011-07-01 02:31:16.091 182 13235.15 414.54 57164.83 88888.00 2011-07-01 02:31:17.091 182 13234.76 414.41 57163.97 88888.00 2011-07-01 02:31:18.091 182 13235.28 415.03 57163.73 88888.00 2011-07-01 02:31:19.091 182 13235.54 415.16 57163.85 88888.00 2011-07-01 02:31:20.091 182 13235.02 415.65 57164.58 88888.00 2011-07-01 02:31:21.091 182 13235.54 415.41 57164.34 88888.00 2011-07-01 02:31:22.091 182 13234.89 415.53 57164.09 88888.00 2011-07-01 02:31:23.091 182 13235.41 416.02 57164.34 88888.00 2011-07-01 02:31:24.091 182 13234.89 415.65 57164.83 88888.00 2011-07-01 02:31:25.091 182 13234.89 416.27 57163.97 88888.00 2011-07-01 02:31:26.091 182 13234.63 416.40 57164.46 88888.00 2011-07-01 02:31:27.091 182 13235.54 416.40 57164.71 88888.00 2011-07-01 02:31:28.091 182 13235.41 415.90 57164.58 88888.00 2011-07-01 02:31:29.091 182 13234.63 416.64 57165.07 88888.00 2011-07-01 02:31:30.091 182 13235.28 416.52 57165.20 88888.00 2011-07-01 02:31:31.091 182 13235.41 416.27 57164.46 88888.00 2011-07-01 02:31:32.091 182 13235.67 416.15 57165.20 88888.00 2011-07-01 02:31:33.091 182 13235.54 416.02 57164.58 88888.00 2011-07-01 02:31:34.091 182 13236.06 416.52 57164.95 88888.00 2011-07-01 02:31:35.091 182 13235.02 417.88 57164.83 88888.00 2011-07-01 02:31:36.091 182 13235.15 416.52 57164.46 88888.00 2011-07-01 02:31:37.091 182 13235.54 417.02 57164.46 88888.00 2011-07-01 02:31:38.091 182 13235.02 417.02 57164.83 88888.00 2011-07-01 02:31:39.091 182 13235.15 416.89 57165.32 88888.00 2011-07-01 02:31:40.091 182 13235.02 416.77 57165.07 88888.00 2011-07-01 02:31:41.091 182 13235.54 416.40 57165.32 88888.00 2011-07-01 02:31:42.091 182 13234.76 417.26 57164.71 88888.00 2011-07-01 02:31:43.091 182 13234.76 417.51 57165.44 88888.00 2011-07-01 02:31:44.091 182 13234.50 417.64 57164.58 88888.00 2011-07-01 02:31:45.091 182 13235.54 417.26 57164.46 88888.00 2011-07-01 02:31:46.091 182 13235.41 417.02 57164.58 88888.00 2011-07-01 02:31:47.091 182 13235.15 417.14 57164.95 88888.00 2011-07-01 02:31:48.091 182 13235.15 417.26 57164.83 88888.00 2011-07-01 02:31:49.091 182 13235.41 417.39 57164.95 88888.00 2011-07-01 02:31:50.091 182 13235.41 417.64 57164.71 88888.00 2011-07-01 02:31:51.091 182 13235.41 417.88 57164.71 88888.00 2011-07-01 02:31:52.091 182 13235.28 417.64 57164.95 88888.00 2011-07-01 02:31:53.091 182 13235.28 418.25 57165.07 88888.00 2011-07-01 02:31:54.091 182 13235.54 417.39 57164.83 88888.00 2011-07-01 02:31:55.091 182 13235.41 417.64 57164.21 88888.00 2011-07-01 02:31:56.091 182 13234.76 417.88 57164.95 88888.00 2011-07-01 02:31:57.091 182 13234.89 417.51 57164.95 88888.00 2011-07-01 02:31:58.091 182 13235.02 417.88 57164.21 88888.00 2011-07-01 02:31:59.091 182 13235.15 417.88 57164.58 88888.00 2011-07-01 02:32:00.091 182 13235.80 417.88 57164.34 88888.00 2011-07-01 02:32:01.091 182 13235.28 417.64 57164.21 88888.00 2011-07-01 02:32:02.091 182 13235.54 417.51 57164.46 88888.00 2011-07-01 02:32:03.091 182 13235.41 417.76 57164.83 88888.00 2011-07-01 02:32:04.091 182 13235.28 417.88 57164.71 88888.00 2011-07-01 02:32:05.091 182 13236.19 418.01 57164.34 88888.00 2011-07-01 02:32:06.091 182 13235.93 417.51 57164.83 88888.00 2011-07-01 02:32:07.091 182 13235.28 417.51 57164.21 88888.00 2011-07-01 02:32:08.091 182 13235.28 417.02 57164.95 88888.00 2011-07-01 02:32:09.091 182 13235.28 416.77 57164.09 88888.00 2011-07-01 02:32:10.091 182 13235.15 416.89 57164.58 88888.00 2011-07-01 02:32:11.091 182 13235.28 417.51 57164.34 88888.00 2011-07-01 02:32:12.091 182 13235.15 417.26 57164.46 88888.00 2011-07-01 02:32:13.091 182 13235.28 417.51 57164.21 88888.00 2011-07-01 02:32:14.091 182 13235.41 417.64 57164.46 88888.00 2011-07-01 02:32:15.091 182 13234.89 416.77 57164.95 88888.00 2011-07-01 02:32:16.091 182 13235.67 416.64 57164.09 88888.00 2011-07-01 02:32:17.091 182 13235.28 417.02 57163.85 88888.00 2011-07-01 02:32:18.091 182 13235.41 417.39 57164.83 88888.00 2011-07-01 02:32:19.091 182 13235.67 417.26 57164.34 88888.00 2011-07-01 02:32:20.091 182 13234.63 416.89 57163.73 88888.00 2011-07-01 02:32:21.091 182 13235.02 417.64 57164.46 88888.00 2011-07-01 02:32:22.091 182 13234.63 416.89 57164.46 88888.00 2011-07-01 02:32:23.091 182 13235.54 417.39 57163.73 88888.00 2011-07-01 02:32:24.091 182 13235.93 416.77 57163.97 88888.00 2011-07-01 02:32:25.091 182 13234.38 416.52 57163.61 88888.00 2011-07-01 02:32:26.091 182 13234.89 416.77 57164.09 88888.00 2011-07-01 02:32:27.091 182 13235.41 416.64 57163.12 88888.00 2011-07-01 02:32:28.091 182 13234.63 416.77 57164.21 88888.00 2011-07-01 02:32:29.091 182 13235.02 416.77 57163.73 88888.00 2011-07-01 02:32:30.091 182 13234.89 417.02 57163.61 88888.00 2011-07-01 02:32:31.091 182 13234.89 417.51 57164.21 88888.00 2011-07-01 02:32:32.091 182 13235.02 417.39 57163.61 88888.00 2011-07-01 02:32:33.091 182 13234.76 417.39 57163.73 88888.00 2011-07-01 02:32:34.091 182 13234.50 417.64 57162.87 88888.00 2011-07-01 02:32:35.091 182 13234.89 417.02 57163.73 88888.00 2011-07-01 02:32:36.091 182 13235.54 417.14 57163.12 88888.00 2011-07-01 02:32:37.091 182 13235.80 417.26 57163.61 88888.00 2011-07-01 02:32:38.091 182 13235.28 417.76 57164.21 88888.00 2011-07-01 02:32:39.091 182 13234.89 416.64 57164.21 88888.00 2011-07-01 02:32:40.091 182 13235.28 416.64 57163.48 88888.00 2011-07-01 02:32:41.091 182 13234.50 417.39 57163.73 88888.00 2011-07-01 02:32:42.091 182 13235.02 417.51 57163.73 88888.00 2011-07-01 02:32:43.091 182 13235.80 417.39 57163.12 88888.00 2011-07-01 02:32:44.091 182 13235.41 417.39 57163.61 88888.00 2011-07-01 02:32:45.091 182 13235.02 418.01 57163.36 88888.00 2011-07-01 02:32:46.091 182 13235.02 417.39 57163.36 88888.00 2011-07-01 02:32:47.091 182 13234.89 417.88 57163.24 88888.00 2011-07-01 02:32:48.091 182 13234.89 417.51 57162.63 88888.00 2011-07-01 02:32:49.091 182 13235.67 417.51 57163.73 88888.00 2011-07-01 02:32:50.091 182 13235.80 417.76 57163.36 88888.00 2011-07-01 02:32:51.091 182 13235.15 417.51 57163.85 88888.00 2011-07-01 02:32:52.091 182 13235.15 417.39 57163.48 88888.00 2011-07-01 02:32:53.091 182 13235.41 417.88 57163.36 88888.00 2011-07-01 02:32:54.091 182 13236.32 417.64 57163.36 88888.00 2011-07-01 02:32:55.091 182 13235.54 417.76 57163.12 88888.00 2011-07-01 02:32:56.091 182 13235.93 418.01 57162.99 88888.00 2011-07-01 02:32:57.091 182 13235.80 418.25 57163.24 88888.00 2011-07-01 02:32:58.091 182 13236.19 417.39 57162.87 88888.00 2011-07-01 02:32:59.091 182 13236.58 418.01 57163.61 88888.00 2011-07-01 02:33:00.091 182 13235.93 418.25 57163.61 88888.00 2011-07-01 02:33:01.091 182 13236.58 417.88 57163.36 88888.00 2011-07-01 02:33:02.091 182 13236.32 417.39 57163.36 88888.00 2011-07-01 02:33:03.091 182 13236.19 417.39 57163.24 88888.00 2011-07-01 02:33:04.091 182 13236.06 417.88 57163.97 88888.00 2011-07-01 02:33:05.091 182 13236.45 417.76 57162.87 88888.00 2011-07-01 02:33:06.091 182 13236.45 418.01 57163.24 88888.00 2011-07-01 02:33:07.091 182 13236.97 417.64 57163.61 88888.00 2011-07-01 02:33:08.091 182 13236.84 417.76 57163.48 88888.00 2011-07-01 02:33:09.091 182 13236.97 417.64 57163.24 88888.00 2011-07-01 02:33:10.091 182 13236.45 417.64 57163.24 88888.00 2011-07-01 02:33:11.091 182 13236.84 418.63 57163.36 88888.00 2011-07-01 02:33:12.091 182 13237.36 418.25 57163.12 88888.00 2011-07-01 02:33:13.091 182 13237.10 418.50 57163.36 88888.00 2011-07-01 02:33:14.091 182 13237.10 419.12 57163.36 88888.00 2011-07-01 02:33:15.091 182 13237.10 418.01 57163.12 88888.00 2011-07-01 02:33:16.091 182 13237.75 418.25 57163.24 88888.00 2011-07-01 02:33:17.091 182 13237.36 418.50 57163.24 88888.00 2011-07-01 02:33:18.091 182 13237.49 419.00 57163.73 88888.00 2011-07-01 02:33:19.091 182 13238.01 418.25 57164.09 88888.00 2011-07-01 02:33:20.091 182 13238.01 418.50 57163.48 88888.00 2011-07-01 02:33:21.091 182 13238.27 418.13 57164.21 88888.00 2011-07-01 02:33:22.091 182 13238.66 419.00 57163.24 88888.00 2011-07-01 02:33:23.091 182 13238.01 419.49 57163.97 88888.00 2011-07-01 02:33:24.091 182 13238.27 418.63 57163.73 88888.00 2011-07-01 02:33:25.091 182 13238.01 419.25 57163.12 88888.00 2011-07-01 02:33:26.091 182 13238.66 419.00 57163.85 88888.00 2011-07-01 02:33:27.091 182 13239.05 418.63 57163.36 88888.00 2011-07-01 02:33:28.091 182 13238.53 418.25 57163.24 88888.00 2011-07-01 02:33:29.091 182 13239.31 419.25 57163.24 88888.00 2011-07-01 02:33:30.091 182 13238.79 418.87 57163.61 88888.00 2011-07-01 02:33:31.091 182 13239.05 419.12 57164.09 88888.00 2011-07-01 02:33:32.091 182 13238.53 418.38 57164.09 88888.00 2011-07-01 02:33:33.091 182 13238.79 419.25 57163.97 88888.00 2011-07-01 02:33:34.091 182 13239.31 419.00 57163.24 88888.00 2011-07-01 02:33:35.091 182 13239.31 419.37 57164.09 88888.00 2011-07-01 02:33:36.091 182 13239.31 419.00 57164.21 88888.00 2011-07-01 02:33:37.091 182 13239.18 418.75 57163.85 88888.00 2011-07-01 02:33:38.091 182 13239.31 419.00 57163.85 88888.00 2011-07-01 02:33:39.091 182 13239.57 419.25 57164.09 88888.00 2011-07-01 02:33:40.091 182 13239.96 419.12 57163.97 88888.00 2011-07-01 02:33:41.091 182 13239.83 419.00 57163.97 88888.00 2011-07-01 02:33:42.091 182 13239.44 419.37 57164.21 88888.00 2011-07-01 02:33:43.091 182 13240.22 419.25 57163.36 88888.00 2011-07-01 02:33:44.091 182 13240.09 419.49 57164.21 88888.00 2011-07-01 02:33:45.091 182 13239.18 418.87 57163.48 88888.00 2011-07-01 02:33:46.091 182 13239.96 419.49 57164.21 88888.00 2011-07-01 02:33:47.091 182 13240.48 419.49 57163.97 88888.00 2011-07-01 02:33:48.091 182 13239.96 419.25 57164.09 88888.00 2011-07-01 02:33:49.091 182 13241.00 419.62 57163.73 88888.00 2011-07-01 02:33:50.091 182 13241.13 419.49 57163.85 88888.00 2011-07-01 02:33:51.091 182 13241.26 419.00 57164.21 88888.00 2011-07-01 02:33:52.091 182 13241.13 419.99 57164.71 88888.00 2011-07-01 02:33:53.091 182 13241.13 419.25 57164.58 88888.00 2011-07-01 02:33:54.091 182 13241.00 419.00 57164.95 88888.00 2011-07-01 02:33:55.091 182 13240.48 419.25 57164.95 88888.00 2011-07-01 02:33:56.091 182 13241.26 419.49 57164.34 88888.00 2011-07-01 02:33:57.091 182 13241.78 419.00 57164.71 88888.00 2011-07-01 02:33:58.091 182 13241.39 419.62 57164.46 88888.00 2011-07-01 02:33:59.091 182 13242.30 419.86 57164.71 88888.00 2011-07-01 02:34:00.091 182 13241.39 419.86 57164.71 88888.00 2011-07-01 02:34:01.091 182 13241.91 419.25 57164.71 88888.00 2011-07-01 02:34:02.091 182 13241.65 419.74 57165.07 88888.00 2011-07-01 02:34:03.091 182 13242.30 420.11 57165.07 88888.00 2011-07-01 02:34:04.091 182 13241.91 419.37 57165.32 88888.00 2011-07-01 02:34:05.091 182 13242.56 420.11 57164.95 88888.00 2011-07-01 02:34:06.091 182 13242.43 419.37 57165.32 88888.00 2011-07-01 02:34:07.091 182 13242.69 420.36 57165.32 88888.00 2011-07-01 02:34:08.091 182 13243.34 419.74 57165.56 88888.00 2011-07-01 02:34:09.091 182 13243.21 419.12 57165.20 88888.00 2011-07-01 02:34:10.091 182 13242.95 419.49 57165.68 88888.00 2011-07-01 02:34:11.091 182 13243.47 419.99 57165.68 88888.00 2011-07-01 02:34:12.091 182 13243.08 419.86 57165.44 88888.00 2011-07-01 02:34:13.091 182 13243.34 419.99 57165.56 88888.00 2011-07-01 02:34:14.091 182 13243.60 419.99 57165.56 88888.00 2011-07-01 02:34:15.091 182 13243.60 419.86 57165.80 88888.00 2011-07-01 02:34:16.091 182 13243.21 419.37 57165.68 88888.00 2011-07-01 02:34:17.091 182 13243.99 419.25 57165.56 88888.00 2011-07-01 02:34:18.091 182 13244.38 420.11 57166.05 88888.00 2011-07-01 02:34:19.091 182 13243.99 419.86 57166.17 88888.00 2011-07-01 02:34:20.091 182 13243.99 419.12 57166.42 88888.00 2011-07-01 02:34:21.091 182 13244.51 419.12 57166.05 88888.00 2011-07-01 02:34:22.091 182 13244.90 420.11 57167.15 88888.00 2011-07-01 02:34:23.091 182 13244.64 419.49 57166.30 88888.00 2011-07-01 02:34:24.091 182 13244.38 419.86 57166.30 88888.00 2011-07-01 02:34:25.091 182 13244.38 419.49 57166.05 88888.00 2011-07-01 02:34:26.091 182 13245.16 419.25 57166.79 88888.00 2011-07-01 02:34:27.091 182 13244.38 419.37 57166.66 88888.00 2011-07-01 02:34:28.091 182 13244.90 419.37 57166.79 88888.00 2011-07-01 02:34:29.091 182 13245.03 419.37 57166.30 88888.00 2011-07-01 02:34:30.091 182 13245.94 419.62 57166.17 88888.00 2011-07-01 02:34:31.091 182 13245.29 419.49 57166.66 88888.00 2011-07-01 02:34:32.091 182 13245.03 419.62 57166.91 88888.00 2011-07-01 02:34:33.091 182 13245.42 419.37 57166.91 88888.00 2011-07-01 02:34:34.091 182 13245.42 419.25 57166.66 88888.00 2011-07-01 02:34:35.091 182 13245.94 419.25 57166.66 88888.00 2011-07-01 02:34:36.091 182 13246.07 418.63 57166.66 88888.00 2011-07-01 02:34:37.091 182 13246.85 419.25 57166.79 88888.00 2011-07-01 02:34:38.091 182 13246.46 419.25 57166.91 88888.00 2011-07-01 02:34:39.091 182 13246.46 419.49 57166.54 88888.00 2011-07-01 02:34:40.091 182 13246.85 419.37 57167.27 88888.00 2011-07-01 02:34:41.091 182 13246.72 419.00 57167.52 88888.00 2011-07-01 02:34:42.091 182 13246.72 418.38 57166.79 88888.00 2011-07-01 02:34:43.091 182 13247.11 419.25 57167.88 88888.00 2011-07-01 02:34:44.091 182 13247.24 418.50 57167.15 88888.00 2011-07-01 02:34:45.091 182 13247.50 418.63 57167.03 88888.00 2011-07-01 02:34:46.091 182 13247.89 418.50 57167.27 88888.00 2011-07-01 02:34:47.091 182 13247.11 418.25 57168.01 88888.00 2011-07-01 02:34:48.091 182 13248.02 418.75 57167.76 88888.00 2011-07-01 02:34:49.091 182 13248.15 418.75 57168.01 88888.00 2011-07-01 02:34:50.091 182 13247.76 419.00 57168.01 88888.00 2011-07-01 02:34:51.091 182 13247.89 418.63 57167.27 88888.00 2011-07-01 02:34:52.091 182 13248.28 418.87 57167.64 88888.00 2011-07-01 02:34:53.091 182 13247.76 418.01 57167.15 88888.00 2011-07-01 02:34:54.091 182 13247.89 418.25 57167.88 88888.00 2011-07-01 02:34:55.091 182 13247.50 418.38 57168.01 88888.00 2011-07-01 02:34:56.091 182 13248.28 417.51 57168.01 88888.00 2011-07-01 02:34:57.091 182 13247.89 418.01 57168.38 88888.00 2011-07-01 02:34:58.091 182 13247.76 418.01 57167.88 88888.00 2011-07-01 02:34:59.091 182 13247.63 418.13 57167.64 88888.00 2011-07-01 02:35:00.091 182 13248.02 417.39 57168.13 88888.00 2011-07-01 02:35:01.091 182 13247.63 417.76 57167.88 88888.00 2011-07-01 02:35:02.091 182 13247.76 417.88 57167.76 88888.00 2011-07-01 02:35:03.091 182 13247.63 418.25 57168.25 88888.00 2011-07-01 02:35:04.091 182 13247.63 416.77 57167.88 88888.00 2011-07-01 02:35:05.091 182 13248.54 417.88 57168.13 88888.00 2011-07-01 02:35:06.091 182 13248.02 417.26 57168.01 88888.00 2011-07-01 02:35:07.091 182 13247.50 417.64 57167.76 88888.00 2011-07-01 02:35:08.091 182 13247.76 418.13 57167.76 88888.00 2011-07-01 02:35:09.091 182 13248.02 418.01 57167.76 88888.00 2011-07-01 02:35:10.091 182 13248.93 418.13 57168.01 88888.00 2011-07-01 02:35:11.091 182 13248.41 418.63 57168.25 88888.00 2011-07-01 02:35:12.091 182 13248.80 417.76 57167.88 88888.00 2011-07-01 02:35:13.091 182 13248.67 417.88 57167.88 88888.00 2011-07-01 02:35:14.091 182 13249.19 418.25 57168.13 88888.00 2011-07-01 02:35:15.091 182 13248.54 418.13 57167.39 88888.00 2011-07-01 02:35:16.091 182 13248.41 418.13 57167.76 88888.00 2011-07-01 02:35:17.091 182 13248.54 417.76 57167.88 88888.00 2011-07-01 02:35:18.091 182 13248.80 417.51 57167.88 88888.00 2011-07-01 02:35:19.091 182 13249.58 418.01 57168.25 88888.00 2011-07-01 02:35:20.091 182 13249.45 418.13 57168.01 88888.00 2011-07-01 02:35:21.091 182 13249.06 418.01 57167.27 88888.00 2011-07-01 02:35:22.091 182 13248.80 418.13 57168.01 88888.00 2011-07-01 02:35:23.091 182 13249.45 418.01 57167.88 88888.00 2011-07-01 02:35:24.091 182 13249.84 417.76 57168.74 88888.00 2011-07-01 02:35:25.091 182 13249.71 419.00 57167.76 88888.00 2011-07-01 02:35:26.091 182 13249.84 417.88 57168.38 88888.00 2011-07-01 02:35:27.091 182 13249.84 417.64 57168.38 88888.00 2011-07-01 02:35:28.091 182 13249.71 417.64 57168.50 88888.00 2011-07-01 02:35:29.091 182 13249.32 417.26 57168.25 88888.00 2011-07-01 02:35:30.091 182 13249.45 417.64 57168.98 88888.00 2011-07-01 02:35:31.091 182 13249.45 418.01 57168.38 88888.00 2011-07-01 02:35:32.091 182 13249.58 417.39 57168.38 88888.00 2011-07-01 02:35:33.091 182 13249.45 417.39 57168.38 88888.00 2011-07-01 02:35:34.091 182 13249.71 417.39 57168.25 88888.00 2011-07-01 02:35:35.091 182 13249.32 418.50 57167.76 88888.00 2011-07-01 02:35:36.091 182 13249.97 417.76 57168.74 88888.00 2011-07-01 02:35:37.091 182 13250.62 417.76 57168.86 88888.00 2011-07-01 02:35:38.091 182 13249.71 417.39 57168.38 88888.00 2011-07-01 02:35:39.091 182 13249.71 417.76 57168.38 88888.00 2011-07-01 02:35:40.091 182 13249.58 418.01 57167.88 88888.00 2011-07-01 02:35:41.091 182 13250.62 417.64 57168.50 88888.00 2011-07-01 02:35:42.091 182 13250.23 417.64 57168.25 88888.00 2011-07-01 02:35:43.091 182 13250.10 417.64 57168.62 88888.00 2011-07-01 02:35:44.091 182 13250.10 417.14 57168.74 88888.00 2011-07-01 02:35:45.091 182 13249.84 417.39 57168.01 88888.00 2011-07-01 02:35:46.091 182 13250.36 417.76 57168.25 88888.00 2011-07-01 02:35:47.091 182 13249.97 417.26 57168.86 88888.00 2011-07-01 02:35:48.091 182 13250.49 417.26 57168.13 88888.00 2011-07-01 02:35:49.091 182 13249.97 417.64 57168.50 88888.00 2011-07-01 02:35:50.091 182 13250.23 417.51 57168.98 88888.00 2011-07-01 02:35:51.091 182 13250.75 417.39 57167.88 88888.00 2011-07-01 02:35:52.091 182 13250.75 417.64 57168.01 88888.00 2011-07-01 02:35:53.091 182 13250.49 417.51 57168.13 88888.00 2011-07-01 02:35:54.091 182 13250.88 417.39 57168.13 88888.00 2011-07-01 02:35:55.091 182 13250.88 417.02 57168.38 88888.00 2011-07-01 02:35:56.091 182 13250.36 417.39 57168.62 88888.00 2011-07-01 02:35:57.091 182 13249.84 417.02 57168.13 88888.00 2011-07-01 02:35:58.091 182 13250.36 416.40 57168.38 88888.00 2011-07-01 02:35:59.091 182 13251.27 417.02 57168.38 88888.00 2011-07-01 02:36:00.091 182 13250.62 416.64 57168.13 88888.00 2011-07-01 02:36:01.091 182 13251.01 417.26 57168.62 88888.00 2011-07-01 02:36:02.091 182 13250.62 417.64 57168.25 88888.00 2011-07-01 02:36:03.091 182 13251.53 417.39 57167.88 88888.00 2011-07-01 02:36:04.091 182 13250.62 417.14 57168.01 88888.00 2011-07-01 02:36:05.091 182 13250.62 416.27 57168.13 88888.00 2011-07-01 02:36:06.091 182 13251.01 417.02 57167.64 88888.00 2011-07-01 02:36:07.091 182 13250.88 416.77 57168.13 88888.00 2011-07-01 02:36:08.091 182 13250.62 416.40 57168.50 88888.00 2011-07-01 02:36:09.091 182 13251.14 417.39 57168.50 88888.00 2011-07-01 02:36:10.091 182 13250.88 416.77 57168.25 88888.00 2011-07-01 02:36:11.091 182 13251.14 416.64 57168.01 88888.00 2011-07-01 02:36:12.091 182 13250.88 417.02 57168.50 88888.00 2011-07-01 02:36:13.091 182 13251.27 416.15 57167.88 88888.00 2011-07-01 02:36:14.091 182 13250.75 416.52 57168.62 88888.00 2011-07-01 02:36:15.091 182 13251.14 416.89 57168.01 88888.00 2011-07-01 02:36:16.091 182 13251.01 416.40 57167.88 88888.00 2011-07-01 02:36:17.091 182 13251.01 417.26 57168.62 88888.00 2011-07-01 02:36:18.091 182 13251.14 416.64 57168.50 88888.00 2011-07-01 02:36:19.091 182 13250.75 416.15 57167.64 88888.00 2011-07-01 02:36:20.091 182 13251.01 416.15 57168.98 88888.00 2011-07-01 02:36:21.091 182 13251.53 416.15 57167.76 88888.00 2011-07-01 02:36:22.091 182 13250.49 416.02 57168.01 88888.00 2011-07-01 02:36:23.091 182 13249.84 416.15 57167.64 88888.00 2011-07-01 02:36:24.091 182 13250.36 416.27 57168.25 88888.00 2011-07-01 02:36:25.091 182 13250.75 416.15 57168.13 88888.00 2011-07-01 02:36:26.091 182 13250.88 416.52 57168.25 88888.00 2011-07-01 02:36:27.091 182 13250.88 416.27 57167.52 88888.00 2011-07-01 02:36:28.091 182 13250.75 415.41 57167.39 88888.00 2011-07-01 02:36:29.091 182 13250.75 415.41 57167.15 88888.00 2011-07-01 02:36:30.091 182 13251.01 416.15 57167.88 88888.00 2011-07-01 02:36:31.091 182 13251.01 416.02 57168.01 88888.00 2011-07-01 02:36:32.091 182 13251.40 415.65 57168.25 88888.00 2011-07-01 02:36:33.091 182 13251.14 415.41 57167.52 88888.00 2011-07-01 02:36:34.091 182 13251.01 415.90 57167.03 88888.00 2011-07-01 02:36:35.091 182 13251.14 415.16 57167.39 88888.00 2011-07-01 02:36:36.091 182 13251.14 415.65 57167.15 88888.00 2011-07-01 02:36:37.091 182 13251.01 415.28 57167.64 88888.00 2011-07-01 02:36:38.091 182 13250.88 415.90 57167.39 88888.00 2011-07-01 02:36:39.091 182 13251.14 416.15 57167.03 88888.00 2011-07-01 02:36:40.091 182 13250.23 415.65 57166.91 88888.00 2011-07-01 02:36:41.091 182 13250.88 415.65 57167.52 88888.00 2011-07-01 02:36:42.091 182 13250.62 415.90 57167.03 88888.00 2011-07-01 02:36:43.091 182 13250.62 416.02 57167.15 88888.00 2011-07-01 02:36:44.091 182 13250.23 415.03 57167.15 88888.00 2011-07-01 02:36:45.091 182 13251.01 415.53 57167.64 88888.00 2011-07-01 02:36:46.091 182 13251.14 415.28 57167.15 88888.00 2011-07-01 02:36:47.091 182 13250.36 415.03 57167.15 88888.00 2011-07-01 02:36:48.091 182 13249.71 415.16 57167.03 88888.00 2011-07-01 02:36:49.091 182 13250.75 414.66 57166.79 88888.00 2011-07-01 02:36:50.091 182 13250.36 415.41 57167.03 88888.00 2011-07-01 02:36:51.091 182 13251.14 414.79 57166.66 88888.00 2011-07-01 02:36:52.091 182 13251.53 414.79 57166.91 88888.00 2011-07-01 02:36:53.091 182 13251.01 414.66 57166.66 88888.00 2011-07-01 02:36:54.091 182 13250.36 415.03 57166.91 88888.00 2011-07-01 02:36:55.091 182 13250.88 415.16 57166.79 88888.00 2011-07-01 02:36:56.091 182 13251.27 414.91 57166.17 88888.00 2011-07-01 02:36:57.091 182 13250.62 414.54 57166.17 88888.00 2011-07-01 02:36:58.091 182 13250.49 414.91 57166.54 88888.00 2011-07-01 02:36:59.091 182 13250.49 414.54 57165.93 88888.00 2011-07-01 02:37:00.091 182 13250.36 414.17 57166.54 88888.00 2011-07-01 02:37:01.091 182 13250.36 414.41 57166.79 88888.00 2011-07-01 02:37:02.091 182 13250.49 414.17 57166.17 88888.00 2011-07-01 02:37:03.091 182 13250.88 414.54 57165.80 88888.00 2011-07-01 02:37:04.091 182 13250.75 415.28 57166.91 88888.00 2011-07-01 02:37:05.091 182 13250.62 414.66 57166.17 88888.00 2011-07-01 02:37:06.091 182 13251.40 414.54 57166.42 88888.00 2011-07-01 02:37:07.091 182 13251.27 414.91 57165.56 88888.00 2011-07-01 02:37:08.091 182 13251.14 414.91 57165.93 88888.00 2011-07-01 02:37:09.091 182 13251.40 414.41 57166.42 88888.00 2011-07-01 02:37:10.091 182 13250.62 414.54 57166.17 88888.00 2011-07-01 02:37:11.091 182 13251.01 414.41 57166.05 88888.00 2011-07-01 02:37:12.091 182 13251.53 414.91 57166.17 88888.00 2011-07-01 02:37:13.091 182 13251.53 414.41 57166.17 88888.00 2011-07-01 02:37:14.091 182 13251.53 414.04 57166.42 88888.00 2011-07-01 02:37:15.091 182 13251.79 414.54 57166.42 88888.00 2011-07-01 02:37:16.091 182 13252.04 414.41 57165.56 88888.00 2011-07-01 02:37:17.091 182 13251.79 414.29 57166.17 88888.00 2011-07-01 02:37:18.091 182 13251.79 414.66 57165.68 88888.00 2011-07-01 02:37:19.091 182 13252.17 414.54 57166.05 88888.00 2011-07-01 02:37:20.091 182 13251.40 415.03 57165.80 88888.00 2011-07-01 02:37:21.091 182 13251.92 414.66 57166.42 88888.00 2011-07-01 02:37:22.091 182 13252.56 414.17 57166.66 88888.00 2011-07-01 02:37:23.091 182 13252.43 414.17 57166.30 88888.00 2011-07-01 02:37:24.091 182 13252.96 414.17 57165.80 88888.00 2011-07-01 02:37:25.091 182 13252.30 414.54 57165.80 88888.00 2011-07-01 02:37:26.091 182 13252.56 414.79 57166.17 88888.00 2011-07-01 02:37:27.091 182 13252.83 413.92 57166.05 88888.00 2011-07-01 02:37:28.091 182 13253.08 414.29 57165.68 88888.00 2011-07-01 02:37:29.091 182 13252.56 414.54 57166.17 88888.00 2011-07-01 02:37:30.091 182 13253.21 414.41 57165.80 88888.00 2011-07-01 02:37:31.091 182 13252.83 414.04 57165.44 88888.00 2011-07-01 02:37:32.091 182 13252.83 413.67 57166.79 88888.00 2011-07-01 02:37:33.091 182 13252.83 413.67 57165.68 88888.00 2011-07-01 02:37:34.091 182 13252.43 414.17 57166.42 88888.00 2011-07-01 02:37:35.091 182 13252.96 414.66 57165.32 88888.00 2011-07-01 02:37:36.091 182 13252.70 413.92 57166.30 88888.00 2011-07-01 02:37:37.091 182 13252.70 414.04 57165.80 88888.00 2011-07-01 02:37:38.091 182 13252.96 413.67 57166.05 88888.00 2011-07-01 02:37:39.091 182 13253.60 413.80 57165.93 88888.00 2011-07-01 02:37:40.091 182 13252.30 413.55 57165.93 88888.00 2011-07-01 02:37:41.091 182 13253.08 413.67 57165.68 88888.00 2011-07-01 02:37:42.091 182 13253.86 413.67 57166.42 88888.00 2011-07-01 02:37:43.091 182 13253.60 413.67 57165.93 88888.00 2011-07-01 02:37:44.091 182 13253.86 413.80 57165.07 88888.00 2011-07-01 02:37:45.091 182 13253.60 414.41 57165.93 88888.00 2011-07-01 02:37:46.091 182 13253.21 414.17 57165.56 88888.00 2011-07-01 02:37:47.091 182 13253.60 413.67 57165.32 88888.00 2011-07-01 02:37:48.091 182 13253.99 413.55 57165.80 88888.00 2011-07-01 02:37:49.091 182 13254.25 413.42 57165.56 88888.00 2011-07-01 02:37:50.091 182 13254.12 413.55 57165.44 88888.00 2011-07-01 02:37:51.091 182 13254.51 413.55 57165.44 88888.00 2011-07-01 02:37:52.091 182 13254.38 413.18 57165.68 88888.00 2011-07-01 02:37:53.091 182 13254.38 413.55 57166.17 88888.00 2011-07-01 02:37:54.091 182 13254.25 413.55 57165.56 88888.00 2011-07-01 02:37:55.091 182 13254.77 413.92 57165.56 88888.00 2011-07-01 02:37:56.091 182 13255.16 413.92 57165.80 88888.00 2011-07-01 02:37:57.091 182 13254.25 412.68 57165.44 88888.00 2011-07-01 02:37:58.091 182 13254.12 413.92 57165.32 88888.00 2011-07-01 02:37:59.091 182 13254.90 413.67 57165.07 88888.00 2011-07-01 02:38:00.091 182 13255.29 413.80 57165.80 88888.00 2011-07-01 02:38:01.091 182 13255.16 413.42 57165.44 88888.00 2011-07-01 02:38:02.091 182 13255.03 412.80 57165.32 88888.00 2011-07-01 02:38:03.091 182 13255.03 413.18 57165.44 88888.00 2011-07-01 02:38:04.091 182 13255.42 413.05 57165.56 88888.00 2011-07-01 02:38:05.091 182 13254.90 412.68 57166.17 88888.00 2011-07-01 02:38:06.091 182 13255.42 413.18 57166.05 88888.00 2011-07-01 02:38:07.091 182 13255.16 413.42 57165.20 88888.00 2011-07-01 02:38:08.091 182 13255.29 413.42 57165.44 88888.00 2011-07-01 02:38:09.091 182 13255.42 412.43 57165.56 88888.00 2011-07-01 02:38:10.091 182 13256.07 413.18 57165.93 88888.00 2011-07-01 02:38:11.091 182 13255.94 412.56 57166.05 88888.00 2011-07-01 02:38:12.091 182 13256.07 412.43 57165.93 88888.00 2011-07-01 02:38:13.091 182 13256.46 413.30 57165.68 88888.00 2011-07-01 02:38:14.091 182 13255.81 412.43 57165.68 88888.00 2011-07-01 02:38:15.091 182 13255.94 413.05 57165.20 88888.00 2011-07-01 02:38:16.091 182 13256.59 412.31 57165.32 88888.00 2011-07-01 02:38:17.091 182 13257.11 412.31 57166.17 88888.00 2011-07-01 02:38:18.091 182 13256.98 412.68 57165.80 88888.00 2011-07-01 02:38:19.091 182 13256.72 412.56 57165.20 88888.00 2011-07-01 02:38:20.091 182 13257.24 412.31 57165.44 88888.00 2011-07-01 02:38:21.091 182 13256.98 413.18 57165.93 88888.00 2011-07-01 02:38:22.091 182 13256.59 412.43 57166.05 88888.00 2011-07-01 02:38:23.091 182 13256.98 412.56 57165.93 88888.00 2011-07-01 02:38:24.091 182 13257.24 412.93 57165.93 88888.00 2011-07-01 02:38:25.091 182 13257.37 412.93 57166.30 88888.00 2011-07-01 02:38:26.091 182 13257.50 412.43 57165.20 88888.00 2011-07-01 02:38:27.091 182 13257.37 412.68 57165.80 88888.00 2011-07-01 02:38:28.091 182 13256.98 412.56 57166.17 88888.00 2011-07-01 02:38:29.091 182 13257.89 412.31 57166.17 88888.00 2011-07-01 02:38:30.091 182 13257.37 412.06 57166.05 88888.00 2011-07-01 02:38:31.091 182 13257.89 413.05 57166.17 88888.00 2011-07-01 02:38:32.091 182 13258.28 412.19 57166.17 88888.00 2011-07-01 02:38:33.091 182 13257.89 412.80 57165.68 88888.00 2011-07-01 02:38:34.091 182 13258.54 412.56 57165.80 88888.00 2011-07-01 02:38:35.091 182 13257.89 413.05 57165.32 88888.00 2011-07-01 02:38:36.091 182 13258.67 413.05 57165.93 88888.00 2011-07-01 02:38:37.091 182 13258.28 412.93 57166.05 88888.00 2011-07-01 02:38:38.091 182 13258.02 412.56 57165.56 88888.00 2011-07-01 02:38:39.091 182 13258.54 412.80 57165.56 88888.00 2011-07-01 02:38:40.091 182 13258.54 412.93 57166.05 88888.00 2011-07-01 02:38:41.091 182 13259.06 413.18 57166.30 88888.00 2011-07-01 02:38:42.091 182 13258.93 413.67 57166.30 88888.00 2011-07-01 02:38:43.091 182 13258.80 413.42 57166.17 88888.00 2011-07-01 02:38:44.091 182 13258.93 412.80 57166.17 88888.00 2011-07-01 02:38:45.091 182 13258.80 412.56 57166.30 88888.00 2011-07-01 02:38:46.091 182 13258.93 412.93 57166.30 88888.00 2011-07-01 02:38:47.091 182 13258.67 412.43 57166.42 88888.00 2011-07-01 02:38:48.091 182 13259.32 413.18 57166.66 88888.00 2011-07-01 02:38:49.091 182 13258.54 413.30 57166.30 88888.00 2011-07-01 02:38:50.091 182 13258.93 412.56 57166.54 88888.00 2011-07-01 02:38:51.091 182 13259.06 412.68 57166.42 88888.00 2011-07-01 02:38:52.091 182 13258.54 412.43 57166.66 88888.00 2011-07-01 02:38:53.091 182 13258.93 412.56 57166.05 88888.00 2011-07-01 02:38:54.091 182 13258.80 413.18 57166.91 88888.00 2011-07-01 02:38:55.091 182 13258.15 413.55 57166.66 88888.00 2011-07-01 02:38:56.091 182 13258.80 413.67 57166.66 88888.00 2011-07-01 02:38:57.091 182 13259.06 412.80 57166.30 88888.00 2011-07-01 02:38:58.091 182 13258.93 412.68 57166.42 88888.00 2011-07-01 02:38:59.091 182 13259.06 412.80 57166.66 88888.00 2011-07-01 02:39:00.091 182 13259.45 412.68 57167.03 88888.00 2011-07-01 02:39:01.091 182 13258.15 413.18 57166.17 88888.00 2011-07-01 02:39:02.091 182 13258.54 411.94 57166.54 88888.00 2011-07-01 02:39:03.091 182 13257.89 413.30 57166.54 88888.00 2011-07-01 02:39:04.091 182 13258.67 413.05 57166.54 88888.00 2011-07-01 02:39:05.091 182 13259.84 413.18 57166.54 88888.00 2011-07-01 02:39:06.091 182 13258.93 412.93 57166.66 88888.00 2011-07-01 02:39:07.091 182 13258.93 412.80 57167.15 88888.00 2011-07-01 02:39:08.091 182 13258.41 412.68 57166.91 88888.00 2011-07-01 02:39:09.091 182 13258.80 412.19 57167.03 88888.00 2011-07-01 02:39:10.091 182 13258.28 412.56 57166.17 88888.00 2011-07-01 02:39:11.091 182 13258.80 413.05 57166.91 88888.00 2011-07-01 02:39:12.091 182 13259.06 413.05 57166.79 88888.00 2011-07-01 02:39:13.091 182 13258.67 413.30 57166.54 88888.00 2011-07-01 02:39:14.091 182 13258.67 412.31 57167.03 88888.00 2011-07-01 02:39:15.091 182 13258.28 412.31 57166.30 88888.00 2011-07-01 02:39:16.091 182 13258.54 412.56 57166.17 88888.00 2011-07-01 02:39:17.091 182 13257.37 413.30 57166.66 88888.00 2011-07-01 02:39:18.091 182 13258.41 412.80 57166.66 88888.00 2011-07-01 02:39:19.091 182 13258.28 412.43 57166.79 88888.00 2011-07-01 02:39:20.091 182 13258.41 412.68 57166.54 88888.00 2011-07-01 02:39:21.091 182 13257.89 411.44 57166.66 88888.00 2011-07-01 02:39:22.091 182 13257.63 412.19 57166.54 88888.00 2011-07-01 02:39:23.091 182 13258.02 412.43 57166.17 88888.00 2011-07-01 02:39:24.091 182 13258.54 412.43 57166.17 88888.00 2011-07-01 02:39:25.091 182 13257.11 412.06 57166.79 88888.00 2011-07-01 02:39:26.091 182 13257.76 412.06 57166.54 88888.00 2011-07-01 02:39:27.091 182 13258.54 411.94 57166.30 88888.00 2011-07-01 02:39:28.091 182 13257.89 412.31 57166.05 88888.00 2011-07-01 02:39:29.091 182 13258.41 412.06 57165.80 88888.00 2011-07-01 02:39:30.091 182 13256.98 411.81 57165.68 88888.00 2011-07-01 02:39:31.091 182 13257.76 412.31 57166.05 88888.00 2011-07-01 02:39:32.091 182 13257.50 412.56 57166.30 88888.00 2011-07-01 02:39:33.091 182 13257.76 411.32 57166.42 88888.00 2011-07-01 02:39:34.091 182 13257.50 412.31 57165.68 88888.00 2011-07-01 02:39:35.091 182 13257.37 411.81 57166.05 88888.00 2011-07-01 02:39:36.091 182 13258.02 412.06 57165.93 88888.00 2011-07-01 02:39:37.091 182 13257.63 411.57 57165.93 88888.00 2011-07-01 02:39:38.091 182 13257.63 412.56 57166.17 88888.00 2011-07-01 02:39:39.091 182 13258.15 411.57 57165.80 88888.00 2011-07-01 02:39:40.091 182 13257.24 412.06 57166.05 88888.00 2011-07-01 02:39:41.091 182 13257.89 411.57 57166.66 88888.00 2011-07-01 02:39:42.091 182 13257.76 412.19 57165.93 88888.00 2011-07-01 02:39:43.091 182 13257.89 411.32 57164.95 88888.00 2011-07-01 02:39:44.091 182 13257.24 411.57 57165.20 88888.00 2011-07-01 02:39:45.091 182 13257.76 411.69 57165.93 88888.00 2011-07-01 02:39:46.091 182 13257.89 411.69 57165.68 88888.00 2011-07-01 02:39:47.091 182 13257.24 411.32 57165.44 88888.00 2011-07-01 02:39:48.091 182 13257.76 411.32 57165.44 88888.00 2011-07-01 02:39:49.091 182 13257.63 410.70 57165.56 88888.00 2011-07-01 02:39:50.091 182 13257.76 411.07 57165.80 88888.00 2011-07-01 02:39:51.091 182 13257.24 411.32 57165.44 88888.00 2011-07-01 02:39:52.091 182 13257.63 410.82 57165.44 88888.00 2011-07-01 02:39:53.091 182 13257.50 410.45 57165.44 88888.00 2011-07-01 02:39:54.091 182 13258.15 410.82 57165.32 88888.00 2011-07-01 02:39:55.091 182 13257.63 410.95 57165.68 88888.00 2011-07-01 02:39:56.091 182 13257.76 410.08 57165.44 88888.00 2011-07-01 02:39:57.091 182 13258.80 410.70 57165.07 88888.00 2011-07-01 02:39:58.091 182 13257.63 409.83 57164.83 88888.00 2011-07-01 02:39:59.091 182 13258.67 409.96 57165.68 88888.00 2011-07-01 02:40:00.091 182 13257.63 409.71 57165.56 88888.00 2011-07-01 02:40:01.091 182 13258.15 409.83 57165.07 88888.00 2011-07-01 02:40:02.091 182 13258.15 409.34 57165.20 88888.00 2011-07-01 02:40:03.091 182 13257.89 410.08 57165.80 88888.00 2011-07-01 02:40:04.091 182 13258.15 409.34 57165.44 88888.00 2011-07-01 02:40:05.091 182 13258.02 409.09 57165.68 88888.00 2011-07-01 02:40:06.091 182 13257.24 408.59 57165.44 88888.00 2011-07-01 02:40:07.091 182 13257.89 408.84 57164.71 88888.00 2011-07-01 02:40:08.091 182 13257.63 410.20 57164.46 88888.00 2011-07-01 02:40:09.091 182 13257.76 408.84 57164.83 88888.00 2011-07-01 02:40:10.091 182 13258.02 409.46 57164.46 88888.00 2011-07-01 02:40:11.091 182 13258.41 409.09 57164.71 88888.00 2011-07-01 02:40:12.091 182 13257.76 409.21 57165.20 88888.00 2011-07-01 02:40:13.091 182 13257.89 408.35 57164.83 88888.00 2011-07-01 02:40:14.091 182 13257.76 409.58 57165.07 88888.00 2011-07-01 02:40:15.091 182 13258.15 408.35 57165.20 88888.00 2011-07-01 02:40:16.091 182 13258.28 408.84 57165.20 88888.00 2011-07-01 02:40:17.091 182 13257.89 408.35 57165.44 88888.00 2011-07-01 02:40:18.091 182 13258.02 408.22 57164.46 88888.00 2011-07-01 02:40:19.091 182 13257.89 407.97 57164.71 88888.00 2011-07-01 02:40:20.091 182 13258.80 408.84 57164.83 88888.00 2011-07-01 02:40:21.091 182 13257.89 408.35 57163.97 88888.00 2011-07-01 02:40:22.091 182 13258.15 408.35 57164.83 88888.00 2011-07-01 02:40:23.091 182 13258.41 408.72 57164.83 88888.00 2011-07-01 02:40:24.091 182 13258.67 408.35 57165.20 88888.00 2011-07-01 02:40:25.091 182 13258.80 407.73 57164.83 88888.00 2011-07-01 02:40:26.091 182 13258.41 407.60 57164.46 88888.00 2011-07-01 02:40:27.091 182 13258.54 407.60 57164.71 88888.00 2011-07-01 02:40:28.091 182 13258.80 407.60 57165.44 88888.00 2011-07-01 02:40:29.091 182 13258.67 407.48 57164.71 88888.00 2011-07-01 02:40:30.091 182 13258.67 407.85 57164.34 88888.00 2011-07-01 02:40:31.091 182 13258.80 407.36 57164.83 88888.00 2011-07-01 02:40:32.091 182 13258.67 407.48 57164.71 88888.00 2011-07-01 02:40:33.091 182 13258.93 407.60 57164.58 88888.00 2011-07-01 02:40:34.091 182 13259.19 407.23 57164.71 88888.00 2011-07-01 02:40:35.091 182 13259.32 407.60 57165.20 88888.00 2011-07-01 02:40:36.091 182 13258.67 407.97 57164.71 88888.00 2011-07-01 02:40:37.091 182 13259.58 407.60 57164.21 88888.00 2011-07-01 02:40:38.091 182 13258.80 406.61 57164.46 88888.00 2011-07-01 02:40:39.091 182 13258.80 406.98 57165.44 88888.00 2011-07-01 02:40:40.091 182 13258.28 406.98 57164.95 88888.00 2011-07-01 02:40:41.091 182 13259.32 406.86 57165.56 88888.00 2011-07-01 02:40:42.091 182 13258.93 407.11 57164.71 88888.00 2011-07-01 02:40:43.091 182 13259.32 407.23 57164.34 88888.00 2011-07-01 02:40:44.091 182 13259.71 406.61 57164.83 88888.00 2011-07-01 02:40:45.091 182 13258.80 406.74 57164.46 88888.00 2011-07-01 02:40:46.091 182 13259.06 406.61 57164.21 88888.00 2011-07-01 02:40:47.091 182 13258.93 406.61 57164.58 88888.00 2011-07-01 02:40:48.090 182 13259.58 406.61 57164.95 88888.00 2011-07-01 02:40:49.090 182 13258.67 406.61 57164.95 88888.00 2011-07-01 02:40:50.090 182 13259.58 406.24 57164.09 88888.00 2011-07-01 02:40:51.090 182 13259.71 406.98 57164.71 88888.00 2011-07-01 02:40:52.090 182 13259.19 406.36 57164.34 88888.00 2011-07-01 02:40:53.090 182 13259.32 405.99 57164.83 88888.00 2011-07-01 02:40:54.090 182 13259.71 406.36 57164.71 88888.00 2011-07-01 02:40:55.090 182 13259.84 406.49 57164.58 88888.00 2011-07-01 02:40:56.090 182 13259.45 405.62 57164.58 88888.00 2011-07-01 02:40:57.090 182 13259.45 405.75 57164.21 88888.00 2011-07-01 02:40:58.090 182 13259.45 405.87 57164.34 88888.00 2011-07-01 02:40:59.090 182 13259.71 405.87 57163.97 88888.00 2011-07-01 02:41:00.090 182 13259.84 406.36 57164.46 88888.00 2011-07-01 02:41:01.090 182 13259.32 405.37 57164.34 88888.00 2011-07-01 02:41:02.090 182 13259.97 405.13 57164.58 88888.00 2011-07-01 02:41:03.090 182 13260.10 405.13 57164.71 88888.00 2011-07-01 02:41:04.090 182 13259.84 405.25 57165.20 88888.00 2011-07-01 02:41:05.090 182 13259.71 405.62 57164.83 88888.00 2011-07-01 02:41:06.090 182 13259.32 405.62 57163.97 88888.00 2011-07-01 02:41:07.090 182 13260.49 405.13 57164.34 88888.00 2011-07-01 02:41:08.090 182 13260.23 404.63 57164.21 88888.00 2011-07-01 02:41:09.090 182 13260.10 405.25 57165.20 88888.00 2011-07-01 02:41:10.090 182 13260.36 404.75 57165.32 88888.00 2011-07-01 02:41:11.090 182 13259.58 405.37 57164.71 88888.00 2011-07-01 02:41:12.090 182 13260.10 405.13 57164.83 88888.00 2011-07-01 02:41:13.090 182 13260.36 405.00 57165.20 88888.00 2011-07-01 02:41:14.090 182 13260.36 405.13 57164.95 88888.00 2011-07-01 02:41:15.090 182 13259.97 404.26 57165.44 88888.00 2011-07-01 02:41:16.090 182 13260.49 404.51 57164.95 88888.00 2011-07-01 02:41:17.090 182 13260.23 404.88 57165.44 88888.00 2011-07-01 02:41:18.090 182 13259.32 404.38 57164.83 88888.00 2011-07-01 02:41:19.090 182 13259.97 404.13 57165.44 88888.00 2011-07-01 02:41:20.090 182 13260.49 404.38 57164.83 88888.00 2011-07-01 02:41:21.090 182 13259.97 404.51 57164.71 88888.00 2011-07-01 02:41:22.090 182 13259.97 404.01 57164.58 88888.00 2011-07-01 02:41:23.090 182 13260.49 404.75 57165.20 88888.00 2011-07-01 02:41:24.090 182 13259.84 404.26 57164.58 88888.00 2011-07-01 02:41:25.090 182 13260.10 404.26 57164.95 88888.00 2011-07-01 02:41:26.090 182 13259.84 405.00 57164.83 88888.00 2011-07-01 02:41:27.090 182 13260.49 404.26 57164.95 88888.00 2011-07-01 02:41:28.090 182 13260.49 404.13 57164.83 88888.00 2011-07-01 02:41:29.090 182 13259.97 403.52 57163.85 88888.00 2011-07-01 02:41:30.090 182 13260.36 404.26 57164.09 88888.00 2011-07-01 02:41:31.090 182 13260.10 404.51 57164.46 88888.00 2011-07-01 02:41:32.090 182 13260.10 403.76 57165.32 88888.00 2011-07-01 02:41:33.090 182 13259.45 403.02 57165.07 88888.00 2011-07-01 02:41:34.090 182 13259.45 404.01 57165.20 88888.00 2011-07-01 02:41:35.090 182 13259.45 403.39 57165.32 88888.00 2011-07-01 02:41:36.090 182 13259.06 403.39 57164.71 88888.00 2011-07-01 02:41:37.090 182 13259.58 403.64 57164.58 88888.00 2011-07-01 02:41:38.090 182 13258.93 403.39 57164.58 88888.00 2011-07-01 02:41:39.090 182 13259.32 403.89 57164.58 88888.00 2011-07-01 02:41:40.090 182 13259.32 403.89 57165.07 88888.00 2011-07-01 02:41:41.090 182 13258.80 403.27 57165.07 88888.00 2011-07-01 02:41:42.090 182 13259.06 402.90 57164.95 88888.00 2011-07-01 02:41:43.090 182 13258.80 404.51 57164.95 88888.00 2011-07-01 02:41:44.090 182 13259.19 403.52 57164.58 88888.00 2011-07-01 02:41:45.090 182 13259.45 403.76 57164.21 88888.00 2011-07-01 02:41:46.090 182 13258.80 403.89 57164.95 88888.00 2011-07-01 02:41:47.090 182 13258.54 403.89 57164.34 88888.00 2011-07-01 02:41:48.090 182 13259.06 404.75 57164.71 88888.00 2011-07-01 02:41:49.090 182 13258.80 403.52 57164.95 88888.00 2011-07-01 02:41:50.090 182 13258.15 403.76 57165.68 88888.00 2011-07-01 02:41:51.090 182 13258.28 403.52 57164.34 88888.00 2011-07-01 02:41:52.090 182 13259.06 403.89 57165.32 88888.00 2011-07-01 02:41:53.090 182 13258.28 403.76 57165.32 88888.00 2011-07-01 02:41:54.090 182 13258.28 403.39 57164.58 88888.00 2011-07-01 02:41:55.090 182 13258.93 403.89 57165.44 88888.00 2011-07-01 02:41:56.090 182 13258.28 403.89 57165.80 88888.00 2011-07-01 02:41:57.090 182 13258.80 403.89 57165.56 88888.00 2011-07-01 02:41:58.090 182 13259.45 403.76 57164.71 88888.00 2011-07-01 02:41:59.090 182 13258.67 404.26 57165.20 88888.00 2011-07-01 02:42:00.090 182 13258.93 403.64 57164.83 88888.00 2011-07-01 02:42:01.090 182 13259.45 404.26 57165.32 88888.00 2011-07-01 02:42:02.090 182 13259.19 404.13 57165.07 88888.00 2011-07-01 02:42:03.090 182 13259.32 404.51 57165.44 88888.00 2011-07-01 02:42:04.090 182 13258.93 404.01 57165.68 88888.00 2011-07-01 02:42:05.090 182 13258.80 404.26 57165.80 88888.00 2011-07-01 02:42:06.090 182 13259.45 404.26 57165.32 88888.00 2011-07-01 02:42:07.090 182 13259.32 404.26 57165.20 88888.00 2011-07-01 02:42:08.090 182 13258.67 403.89 57165.07 88888.00 2011-07-01 02:42:09.090 182 13258.93 403.39 57165.20 88888.00 2011-07-01 02:42:10.090 182 13258.80 403.27 57165.20 88888.00 2011-07-01 02:42:11.090 182 13259.45 403.76 57165.68 88888.00 2011-07-01 02:42:12.090 182 13258.54 403.52 57165.44 88888.00 2011-07-01 02:42:13.090 182 13259.19 404.01 57165.20 88888.00 2011-07-01 02:42:14.090 182 13259.58 404.63 57165.93 88888.00 2011-07-01 02:42:15.090 182 13258.80 404.01 57165.68 88888.00 2011-07-01 02:42:16.090 182 13258.93 404.26 57165.20 88888.00 2011-07-01 02:42:17.090 182 13258.54 403.89 57165.44 88888.00 2011-07-01 02:42:18.090 182 13258.41 404.01 57165.93 88888.00 2011-07-01 02:42:19.090 182 13258.93 404.01 57165.80 88888.00 2011-07-01 02:42:20.090 182 13258.02 404.01 57165.68 88888.00 2011-07-01 02:42:21.090 182 13258.15 404.38 57165.32 88888.00 2011-07-01 02:42:22.090 182 13258.80 403.39 57165.93 88888.00 2011-07-01 02:42:23.090 182 13258.28 404.63 57165.68 88888.00 2011-07-01 02:42:24.090 182 13257.63 402.90 57165.80 88888.00 2011-07-01 02:42:25.090 182 13258.54 404.38 57165.93 88888.00 2011-07-01 02:42:26.090 182 13258.02 403.52 57165.44 88888.00 2011-07-01 02:42:27.090 182 13258.15 403.76 57165.44 88888.00 2011-07-01 02:42:28.090 182 13257.89 404.38 57166.05 88888.00 2011-07-01 02:42:29.090 182 13257.89 404.51 57166.05 88888.00 2011-07-01 02:42:30.090 182 13257.76 403.27 57165.44 88888.00 2011-07-01 02:42:31.090 182 13258.28 404.26 57165.56 88888.00 2011-07-01 02:42:32.090 182 13257.76 403.89 57165.68 88888.00 2011-07-01 02:42:33.090 182 13257.63 404.01 57165.68 88888.00 2011-07-01 02:42:34.090 182 13257.89 404.13 57165.32 88888.00 2011-07-01 02:42:35.090 182 13257.76 403.76 57165.68 88888.00 2011-07-01 02:42:36.090 182 13258.28 403.39 57165.56 88888.00 2011-07-01 02:42:37.090 182 13257.24 403.89 57165.44 88888.00 2011-07-01 02:42:38.090 182 13257.89 404.63 57166.17 88888.00 2011-07-01 02:42:39.090 182 13257.63 404.51 57165.20 88888.00 2011-07-01 02:42:40.090 182 13258.02 404.51 57165.44 88888.00 2011-07-01 02:42:41.090 182 13258.02 403.89 57166.17 88888.00 2011-07-01 02:42:42.090 182 13258.15 404.26 57165.32 88888.00 2011-07-01 02:42:43.090 182 13258.41 403.76 57165.32 88888.00 2011-07-01 02:42:44.090 182 13257.89 404.01 57165.20 88888.00 2011-07-01 02:42:45.090 182 13257.37 404.63 57165.93 88888.00 2011-07-01 02:42:46.090 182 13258.28 403.89 57165.56 88888.00 2011-07-01 02:42:47.090 182 13257.50 404.63 57165.68 88888.00 2011-07-01 02:42:48.090 182 13257.50 404.38 57166.17 88888.00 2011-07-01 02:42:49.090 182 13256.98 404.13 57165.68 88888.00 2011-07-01 02:42:50.090 182 13257.37 404.01 57165.93 88888.00 2011-07-01 02:42:51.090 182 13257.63 403.89 57165.56 88888.00 2011-07-01 02:42:52.090 182 13257.63 404.26 57166.30 88888.00 2011-07-01 02:42:53.090 182 13258.02 404.01 57165.56 88888.00 2011-07-01 02:42:54.090 182 13257.89 404.63 57165.32 88888.00 2011-07-01 02:42:55.090 182 13258.15 404.88 57165.80 88888.00 2011-07-01 02:42:56.090 182 13257.76 404.63 57166.30 88888.00 2011-07-01 02:42:57.090 182 13257.76 404.63 57166.05 88888.00 2011-07-01 02:42:58.090 182 13257.63 404.13 57165.32 88888.00 2011-07-01 02:42:59.090 182 13257.89 404.88 57165.80 88888.00 2011-07-01 02:43:00.090 182 13257.89 405.13 57166.42 88888.00 2011-07-01 02:43:01.090 182 13257.89 404.63 57166.17 88888.00 2011-07-01 02:43:02.090 182 13257.76 405.13 57165.80 88888.00 2011-07-01 02:43:03.090 182 13257.89 405.99 57166.54 88888.00 2011-07-01 02:43:04.090 182 13258.28 404.26 57166.17 88888.00 2011-07-01 02:43:05.090 182 13258.54 405.37 57165.80 88888.00 2011-07-01 02:43:06.090 182 13258.80 405.50 57166.30 88888.00 2011-07-01 02:43:07.090 182 13259.06 405.50 57166.79 88888.00 2011-07-01 02:43:08.090 182 13258.93 405.25 57165.93 88888.00 2011-07-01 02:43:09.090 182 13258.54 405.62 57166.05 88888.00 2011-07-01 02:43:10.090 182 13259.06 405.50 57166.91 88888.00 2011-07-01 02:43:11.090 182 13258.67 405.87 57166.54 88888.00 2011-07-01 02:43:12.090 182 13259.32 405.87 57166.42 88888.00 2011-07-01 02:43:13.090 182 13259.45 406.12 57166.17 88888.00 2011-07-01 02:43:14.090 182 13259.45 405.87 57166.91 88888.00 2011-07-01 02:43:15.090 182 13259.19 405.37 57166.54 88888.00 2011-07-01 02:43:16.090 182 13259.58 405.37 57166.42 88888.00 2011-07-01 02:43:17.090 182 13259.58 405.13 57166.05 88888.00 2011-07-01 02:43:18.090 182 13259.58 406.36 57166.66 88888.00 2011-07-01 02:43:19.090 182 13260.10 405.00 57167.27 88888.00 2011-07-01 02:43:20.090 182 13259.97 405.25 57167.03 88888.00 2011-07-01 02:43:21.090 182 13259.45 406.24 57167.03 88888.00 2011-07-01 02:43:22.090 182 13259.84 406.49 57167.39 88888.00 2011-07-01 02:43:23.090 182 13259.84 405.75 57167.27 88888.00 2011-07-01 02:43:24.090 182 13260.23 405.37 57167.03 88888.00 2011-07-01 02:43:25.090 182 13260.62 405.87 57167.88 88888.00 2011-07-01 02:43:26.090 182 13260.23 405.75 57167.52 88888.00 2011-07-01 02:43:27.090 182 13260.88 405.62 57167.15 88888.00 2011-07-01 02:43:28.090 182 13260.23 405.00 57167.76 88888.00 2011-07-01 02:43:29.090 182 13261.01 406.36 57167.39 88888.00 2011-07-01 02:43:30.090 182 13260.75 405.75 57167.76 88888.00 2011-07-01 02:43:31.090 182 13260.75 405.37 57168.13 88888.00 2011-07-01 02:43:32.090 182 13261.53 406.12 57168.01 88888.00 2011-07-01 02:43:33.090 182 13261.14 405.87 57168.13 88888.00 2011-07-01 02:43:34.090 182 13261.27 406.12 57167.64 88888.00 2011-07-01 02:43:35.090 182 13260.75 405.87 57167.76 88888.00 2011-07-01 02:43:36.090 182 13260.62 405.99 57168.38 88888.00 2011-07-01 02:43:37.090 182 13262.18 405.75 57168.62 88888.00 2011-07-01 02:43:38.090 182 13261.27 406.12 57167.88 88888.00 2011-07-01 02:43:39.090 182 13262.18 406.12 57168.01 88888.00 2011-07-01 02:43:40.090 182 13262.31 405.62 57167.88 88888.00 2011-07-01 02:43:41.090 182 13262.05 405.87 57168.86 88888.00 2011-07-01 02:43:42.090 182 13262.44 406.24 57168.98 88888.00 2011-07-01 02:43:43.090 182 13262.18 406.49 57168.38 88888.00 2011-07-01 02:43:44.090 182 13261.92 405.99 57168.86 88888.00 2011-07-01 02:43:45.090 182 13261.66 405.87 57168.86 88888.00 2011-07-01 02:43:46.090 182 13262.31 405.62 57168.74 88888.00 2011-07-01 02:43:47.090 182 13261.53 406.36 57169.11 88888.00 2011-07-01 02:43:48.090 182 13262.31 405.75 57169.23 88888.00 2011-07-01 02:43:49.090 182 13262.31 405.75 57169.72 88888.00 2011-07-01 02:43:50.090 182 13262.70 406.12 57169.47 88888.00 2011-07-01 02:43:51.090 182 13262.57 405.13 57169.96 88888.00 2011-07-01 02:43:52.090 182 13261.92 405.99 57169.47 88888.00 2011-07-01 02:43:53.090 182 13262.57 405.37 57169.60 88888.00 2011-07-01 02:43:54.090 182 13262.31 406.12 57169.11 88888.00 2011-07-01 02:43:55.090 182 13261.53 406.49 57169.60 88888.00 2011-07-01 02:43:56.090 182 13261.40 405.75 57169.23 88888.00 2011-07-01 02:43:57.090 182 13262.18 405.62 57169.96 88888.00 2011-07-01 02:43:58.090 182 13261.92 405.87 57169.35 88888.00 2011-07-01 02:43:59.090 182 13262.31 405.75 57169.84 88888.00 2011-07-01 02:44:00.090 182 13262.31 405.50 57170.33 88888.00 2011-07-01 02:44:01.090 182 13261.66 405.75 57169.72 88888.00 2011-07-01 02:44:02.090 182 13261.92 405.62 57169.35 88888.00 2011-07-01 02:44:03.090 182 13261.66 405.13 57169.84 88888.00 2011-07-01 02:44:04.090 182 13260.75 405.75 57169.84 88888.00 2011-07-01 02:44:05.090 182 13261.40 405.75 57170.09 88888.00 2011-07-01 02:44:06.090 182 13261.53 405.99 57170.57 88888.00 2011-07-01 02:44:07.090 182 13261.79 405.75 57170.94 88888.00 2011-07-01 02:44:08.090 182 13261.27 405.87 57170.33 88888.00 2011-07-01 02:44:09.090 182 13260.36 405.62 57169.84 88888.00 2011-07-01 02:44:10.090 182 13261.14 405.62 57170.57 88888.00 2011-07-01 02:44:11.090 182 13261.01 405.50 57171.06 88888.00 2011-07-01 02:44:12.090 182 13260.75 405.99 57170.82 88888.00 2011-07-01 02:44:13.090 182 13260.23 405.62 57170.09 88888.00 2011-07-01 02:44:14.090 182 13260.23 405.37 57170.57 88888.00 2011-07-01 02:44:15.090 182 13260.88 405.75 57170.94 88888.00 2011-07-01 02:44:16.090 182 13259.71 406.12 57170.94 88888.00 2011-07-01 02:44:17.090 182 13259.45 405.50 57170.21 88888.00 2011-07-01 02:44:18.090 182 13259.71 405.75 57171.43 88888.00 2011-07-01 02:44:19.090 182 13259.45 405.37 57170.45 88888.00 2011-07-01 02:44:20.090 182 13260.23 406.24 57171.06 88888.00 2011-07-01 02:44:21.090 182 13259.71 405.87 57170.70 88888.00 2011-07-01 02:44:22.090 182 13259.97 406.74 57171.19 88888.00 2011-07-01 02:44:23.090 182 13259.19 405.75 57171.31 88888.00 2011-07-01 02:44:24.090 182 13258.67 405.13 57171.31 88888.00 2011-07-01 02:44:25.090 182 13259.19 406.24 57170.94 88888.00 2011-07-01 02:44:26.090 182 13259.84 406.61 57170.57 88888.00 2011-07-01 02:44:27.090 182 13258.93 405.99 57170.82 88888.00 2011-07-01 02:44:28.090 182 13258.15 405.99 57170.70 88888.00 2011-07-01 02:44:29.090 182 13258.41 405.75 57170.82 88888.00 2011-07-01 02:44:30.090 182 13258.02 406.24 57170.45 88888.00 2011-07-01 02:44:31.090 182 13258.67 406.12 57170.45 88888.00 2011-07-01 02:44:32.090 182 13258.28 405.50 57171.31 88888.00 2011-07-01 02:44:33.090 182 13258.28 406.36 57170.70 88888.00 2011-07-01 02:44:34.090 182 13257.89 406.74 57171.31 88888.00 2011-07-01 02:44:35.090 182 13258.54 405.99 57171.80 88888.00 2011-07-01 02:44:36.090 182 13257.50 406.61 57171.06 88888.00 2011-07-01 02:44:37.090 182 13257.24 406.86 57171.19 88888.00 2011-07-01 02:44:38.090 182 13258.28 406.98 57170.70 88888.00 2011-07-01 02:44:39.090 182 13257.63 405.87 57171.43 88888.00 2011-07-01 02:44:40.090 182 13258.02 406.24 57171.92 88888.00 2011-07-01 02:44:41.090 182 13257.37 406.61 57171.31 88888.00 2011-07-01 02:44:42.090 182 13256.98 406.74 57171.31 88888.00 2011-07-01 02:44:43.090 182 13257.11 406.24 57171.31 88888.00 2011-07-01 02:44:44.090 182 13257.63 406.36 57171.55 88888.00 2011-07-01 02:44:45.090 182 13257.37 406.61 57172.04 88888.00 2011-07-01 02:44:46.090 182 13256.98 406.61 57171.80 88888.00 2011-07-01 02:44:47.090 182 13257.63 406.86 57171.68 88888.00 2011-07-01 02:44:48.090 182 13257.50 406.36 57171.19 88888.00 2011-07-01 02:44:49.090 182 13256.72 406.36 57172.04 88888.00 2011-07-01 02:44:50.090 182 13257.11 406.74 57171.06 88888.00 2011-07-01 02:44:51.090 182 13256.59 406.74 57171.55 88888.00 2011-07-01 02:44:52.090 182 13257.11 406.61 57172.29 88888.00 2011-07-01 02:44:53.090 182 13256.98 406.49 57171.80 88888.00 2011-07-01 02:44:54.090 182 13256.72 406.98 57171.92 88888.00 2011-07-01 02:44:55.090 182 13257.37 406.36 57171.55 88888.00 2011-07-01 02:44:56.090 182 13257.24 406.86 57171.80 88888.00 2011-07-01 02:44:57.090 182 13256.46 406.86 57171.92 88888.00 2011-07-01 02:44:58.090 182 13256.72 406.36 57172.53 88888.00 2011-07-01 02:44:59.090 182 13256.72 406.12 57172.16 88888.00 2011-07-01 02:45:00.090 182 13256.85 407.23 57172.41 88888.00 2011-07-01 02:45:01.090 182 13256.20 406.49 57172.29 88888.00 2011-07-01 02:45:02.090 182 13256.85 406.61 57172.16 88888.00 2011-07-01 02:45:03.090 182 13256.59 406.12 57172.77 88888.00 2011-07-01 02:45:04.090 182 13257.11 406.61 57172.41 88888.00 2011-07-01 02:45:05.090 182 13256.20 406.61 57172.65 88888.00 2011-07-01 02:45:06.090 182 13256.59 406.98 57173.14 88888.00 2011-07-01 02:45:07.090 182 13256.72 407.11 57172.41 88888.00 2011-07-01 02:45:08.090 182 13256.59 406.86 57173.14 88888.00 2011-07-01 02:45:09.090 182 13256.98 406.12 57173.39 88888.00 2011-07-01 02:45:10.090 182 13255.55 406.24 57173.02 88888.00 2011-07-01 02:45:11.090 182 13255.94 406.36 57173.39 88888.00 2011-07-01 02:45:12.090 182 13256.59 405.75 57173.02 88888.00 2011-07-01 02:45:13.090 182 13256.46 405.87 57172.77 88888.00 2011-07-01 02:45:14.090 182 13256.98 406.86 57173.14 88888.00 2011-07-01 02:45:15.090 182 13256.98 406.24 57173.63 88888.00 2011-07-01 02:45:16.090 182 13256.85 406.61 57172.90 88888.00 2011-07-01 02:45:17.090 182 13256.72 405.75 57173.27 88888.00 2011-07-01 02:45:18.090 182 13256.59 406.36 57173.39 88888.00 2011-07-01 02:45:19.090 182 13256.72 406.61 57173.39 88888.00 2011-07-01 02:45:20.090 182 13256.72 406.61 57173.39 88888.00 2011-07-01 02:45:21.090 182 13257.11 406.74 57174.12 88888.00 2011-07-01 02:45:22.090 182 13257.11 405.99 57173.75 88888.00 2011-07-01 02:45:23.090 182 13257.11 406.24 57173.63 88888.00 2011-07-01 02:45:24.090 182 13256.85 406.61 57173.63 88888.00 2011-07-01 02:45:25.090 182 13257.24 405.99 57173.39 88888.00 2011-07-01 02:45:26.090 182 13257.89 406.49 57174.61 88888.00 2011-07-01 02:45:27.090 182 13256.85 406.98 57174.00 88888.00 2011-07-01 02:45:28.090 182 13257.37 406.74 57173.88 88888.00 2011-07-01 02:45:29.090 182 13256.98 405.62 57174.36 88888.00 2011-07-01 02:45:30.090 182 13257.63 406.24 57174.12 88888.00 2011-07-01 02:45:31.090 182 13256.98 406.61 57173.88 88888.00 2011-07-01 02:45:32.090 182 13257.50 405.99 57174.49 88888.00 2011-07-01 02:45:33.090 182 13258.02 406.24 57174.12 88888.00 2011-07-01 02:45:34.090 182 13256.98 405.99 57174.36 88888.00 2011-07-01 02:45:35.090 182 13257.76 406.98 57174.00 88888.00 2011-07-01 02:45:36.090 182 13258.02 406.24 57174.49 88888.00 2011-07-01 02:45:37.090 182 13257.63 405.87 57174.00 88888.00 2011-07-01 02:45:38.090 182 13257.76 405.99 57175.59 88888.00 2011-07-01 02:45:39.090 182 13258.41 406.74 57174.98 88888.00 2011-07-01 02:45:40.090 182 13257.37 406.49 57174.61 88888.00 2011-07-01 02:45:41.090 182 13258.28 405.62 57174.61 88888.00 2011-07-01 02:45:42.090 182 13258.02 406.12 57174.86 88888.00 2011-07-01 02:45:43.090 182 13257.76 405.87 57174.98 88888.00 2011-07-01 02:45:44.090 182 13257.63 405.75 57174.86 88888.00 2011-07-01 02:45:45.090 182 13257.76 405.99 57174.86 88888.00 2011-07-01 02:45:46.090 182 13257.11 405.75 57175.34 88888.00 2011-07-01 02:45:47.090 182 13258.15 405.87 57174.86 88888.00 2011-07-01 02:45:48.090 182 13258.41 405.37 57174.98 88888.00 2011-07-01 02:45:49.090 182 13258.28 406.12 57175.59 88888.00 2011-07-01 02:45:50.090 182 13258.28 405.50 57175.34 88888.00 2011-07-01 02:45:51.090 182 13258.15 405.50 57175.34 88888.00 2011-07-01 02:45:52.090 182 13258.28 405.13 57175.10 88888.00 2011-07-01 02:45:53.090 182 13257.50 404.63 57175.59 88888.00 2011-07-01 02:45:54.090 182 13257.50 405.37 57175.10 88888.00 2011-07-01 02:45:55.090 182 13257.63 406.24 57175.34 88888.00 2011-07-01 02:45:56.090 182 13257.63 405.50 57175.22 88888.00 2011-07-01 02:45:57.090 182 13257.89 404.88 57175.83 88888.00 2011-07-01 02:45:58.090 182 13258.28 405.25 57175.34 88888.00 2011-07-01 02:45:59.090 182 13257.76 405.75 57175.59 88888.00 2011-07-01 02:46:00.090 182 13257.89 405.62 57175.59 88888.00 2011-07-01 02:46:01.090 182 13257.24 405.37 57175.34 88888.00 2011-07-01 02:46:02.090 182 13258.02 405.25 57175.71 88888.00 2011-07-01 02:46:03.090 182 13257.50 405.75 57175.10 88888.00 2011-07-01 02:46:04.090 182 13258.02 406.12 57175.59 88888.00 2011-07-01 02:46:05.090 182 13257.24 405.87 57175.59 88888.00 2011-07-01 02:46:06.090 182 13257.11 406.12 57176.44 88888.00 2011-07-01 02:46:07.090 182 13257.24 406.36 57176.08 88888.00 2011-07-01 02:46:08.090 182 13257.63 406.12 57175.71 88888.00 2011-07-01 02:46:09.090 182 13257.11 405.99 57176.08 88888.00 2011-07-01 02:46:10.090 182 13257.50 405.99 57175.46 88888.00 2011-07-01 02:46:11.090 182 13257.89 406.61 57175.22 88888.00 2011-07-01 02:46:12.090 182 13257.24 406.61 57176.08 88888.00 2011-07-01 02:46:13.090 182 13257.76 406.36 57176.57 88888.00 2011-07-01 02:46:14.090 182 13257.24 406.49 57176.57 88888.00 2011-07-01 02:46:15.090 182 13257.37 405.50 57175.83 88888.00 2011-07-01 02:46:16.090 182 13257.11 405.62 57175.95 88888.00 2011-07-01 02:46:17.090 182 13256.98 406.24 57176.08 88888.00 2011-07-01 02:46:18.090 182 13257.37 405.87 57176.81 88888.00 2011-07-01 02:46:19.090 182 13258.15 406.24 57175.95 88888.00 2011-07-01 02:46:20.090 182 13257.63 406.36 57176.93 88888.00 2011-07-01 02:46:21.090 182 13257.11 406.24 57176.32 88888.00 2011-07-01 02:46:22.090 182 13257.76 406.74 57176.81 88888.00 2011-07-01 02:46:23.090 182 13257.76 406.74 57176.57 88888.00 2011-07-01 02:46:24.090 182 13257.24 405.99 57176.69 88888.00 2011-07-01 02:46:25.090 182 13257.76 406.61 57176.81 88888.00 2011-07-01 02:46:26.090 182 13257.50 406.24 57176.44 88888.00 2011-07-01 02:46:27.090 182 13257.50 406.36 57176.93 88888.00 2011-07-01 02:46:28.090 182 13256.98 406.61 57177.05 88888.00 2011-07-01 02:46:29.090 182 13257.89 406.24 57176.81 88888.00 2011-07-01 02:46:30.090 182 13257.76 406.98 57177.05 88888.00 2011-07-01 02:46:31.090 182 13257.50 406.61 57177.54 88888.00 2011-07-01 02:46:32.090 182 13257.24 405.87 57177.66 88888.00 2011-07-01 02:46:33.090 182 13256.46 407.11 57177.79 88888.00 2011-07-01 02:46:34.090 182 13257.63 406.36 57176.81 88888.00 2011-07-01 02:46:35.090 182 13257.24 407.36 57177.66 88888.00 2011-07-01 02:46:36.090 182 13257.37 406.86 57177.30 88888.00 2011-07-01 02:46:37.090 182 13256.98 406.74 57177.91 88888.00 2011-07-01 02:46:38.090 182 13257.11 406.61 57177.42 88888.00 2011-07-01 02:46:39.090 182 13257.37 406.36 57177.54 88888.00 2011-07-01 02:46:40.090 182 13257.63 406.36 57177.66 88888.00 2011-07-01 02:46:41.090 182 13257.37 406.24 57178.16 88888.00 2011-07-01 02:46:42.090 182 13256.98 406.74 57177.91 88888.00 2011-07-01 02:46:43.090 182 13257.24 406.12 57178.28 88888.00 2011-07-01 02:46:44.090 182 13257.11 406.36 57178.64 88888.00 2011-07-01 02:46:45.090 182 13256.85 405.87 57178.77 88888.00 2011-07-01 02:46:46.090 182 13256.98 406.86 57178.77 88888.00 2011-07-01 02:46:47.090 182 13256.46 406.98 57179.01 88888.00 2011-07-01 02:46:48.090 182 13256.46 406.49 57178.16 88888.00 2011-07-01 02:46:49.090 182 13256.85 407.11 57178.52 88888.00 2011-07-01 02:46:50.090 182 13256.85 405.87 57178.77 88888.00 2011-07-01 02:46:51.090 182 13256.33 406.74 57178.77 88888.00 2011-07-01 02:46:52.090 182 13255.94 407.23 57178.40 88888.00 2011-07-01 02:46:53.090 182 13256.20 406.98 57178.16 88888.00 2011-07-01 02:46:54.090 182 13256.33 406.74 57178.64 88888.00 2011-07-01 02:46:55.090 182 13256.33 407.23 57178.64 88888.00 2011-07-01 02:46:56.090 182 13256.07 406.86 57179.25 88888.00 2011-07-01 02:46:57.090 182 13256.46 405.75 57178.77 88888.00 2011-07-01 02:46:58.090 182 13255.94 407.23 57179.50 88888.00 2011-07-01 02:46:59.090 182 13255.81 407.60 57179.01 88888.00 2011-07-01 02:47:00.090 182 13255.94 406.49 57178.52 88888.00 2011-07-01 02:47:01.090 182 13256.20 406.74 57179.87 88888.00 2011-07-01 02:47:02.090 182 13255.29 406.74 57178.40 88888.00 2011-07-01 02:47:03.090 182 13256.33 407.23 57179.13 88888.00 2011-07-01 02:47:04.090 182 13255.42 406.12 57180.11 88888.00 2011-07-01 02:47:05.090 182 13255.42 406.49 57179.13 88888.00 2011-07-01 02:47:06.090 182 13255.68 406.61 57179.38 88888.00 2011-07-01 02:47:07.090 182 13255.55 406.49 57179.62 88888.00 2011-07-01 02:47:08.090 182 13255.68 406.98 57179.62 88888.00 2011-07-01 02:47:09.090 182 13255.42 406.74 57179.75 88888.00 2011-07-01 02:47:10.090 182 13255.68 407.48 57180.11 88888.00 2011-07-01 02:47:11.090 182 13255.55 406.61 57179.50 88888.00 2011-07-01 02:47:12.090 182 13255.29 406.86 57180.36 88888.00 2011-07-01 02:47:13.090 182 13255.29 407.48 57179.87 88888.00 2011-07-01 02:47:14.090 182 13255.81 407.23 57179.75 88888.00 2011-07-01 02:47:15.090 182 13255.55 406.98 57180.11 88888.00 2011-07-01 02:47:16.090 182 13255.03 407.23 57179.99 88888.00 2011-07-01 02:47:17.090 182 13254.51 406.86 57179.99 88888.00 2011-07-01 02:47:18.090 182 13255.55 406.98 57180.72 88888.00 2011-07-01 02:47:19.090 182 13255.55 407.48 57180.23 88888.00 2011-07-01 02:47:20.090 182 13255.03 407.60 57179.99 88888.00 2011-07-01 02:47:21.090 182 13254.77 407.85 57180.72 88888.00 2011-07-01 02:47:22.090 182 13254.51 407.73 57180.97 88888.00 2011-07-01 02:47:23.090 182 13254.77 407.11 57180.84 88888.00 2011-07-01 02:47:24.090 182 13254.90 407.85 57181.09 88888.00 2011-07-01 02:47:25.090 182 13254.90 407.36 57181.09 88888.00 2011-07-01 02:47:26.090 182 13254.38 407.60 57180.36 88888.00 2011-07-01 02:47:27.090 182 13254.90 408.22 57180.48 88888.00 2011-07-01 02:47:28.090 182 13255.03 408.35 57180.84 88888.00 2011-07-01 02:47:29.090 182 13254.77 407.23 57180.60 88888.00 2011-07-01 02:47:30.090 182 13254.77 407.85 57181.21 88888.00 2011-07-01 02:47:31.090 182 13254.90 407.23 57181.46 88888.00 2011-07-01 02:47:32.090 182 13254.51 407.85 57181.46 88888.00 2011-07-01 02:47:33.090 182 13254.38 407.97 57181.21 88888.00 2011-07-01 02:47:34.090 182 13254.25 407.60 57181.82 88888.00 2011-07-01 02:47:35.090 182 13255.03 407.97 57181.82 88888.00 2011-07-01 02:47:36.090 182 13254.90 408.10 57181.58 88888.00 2011-07-01 02:47:37.090 182 13254.90 407.60 57181.58 88888.00 2011-07-01 02:47:38.090 182 13254.12 408.59 57180.97 88888.00 2011-07-01 02:47:39.090 182 13254.25 407.97 57182.80 88888.00 2011-07-01 02:47:40.090 182 13254.25 408.10 57181.70 88888.00 2011-07-01 02:47:41.090 182 13254.25 407.85 57182.07 88888.00 2011-07-01 02:47:42.090 182 13254.90 408.22 57181.70 88888.00 2011-07-01 02:47:43.090 182 13253.99 408.35 57181.95 88888.00 2011-07-01 02:47:44.090 182 13254.77 407.60 57181.95 88888.00 2011-07-01 02:47:45.090 182 13254.77 408.35 57181.82 88888.00 2011-07-01 02:47:46.090 182 13255.16 408.22 57182.31 88888.00 2011-07-01 02:47:47.090 182 13254.51 407.97 57182.43 88888.00 2011-07-01 02:47:48.090 182 13254.25 408.59 57182.31 88888.00 2011-07-01 02:47:49.090 182 13254.90 408.35 57182.55 88888.00 2011-07-01 02:47:50.090 182 13254.25 407.85 57182.55 88888.00 2011-07-01 02:47:51.090 182 13255.16 408.22 57182.31 88888.00 2011-07-01 02:47:52.090 182 13254.90 407.48 57182.68 88888.00 2011-07-01 02:47:53.090 182 13254.77 407.60 57183.17 88888.00 2011-07-01 02:47:54.090 182 13253.86 408.10 57182.68 88888.00 2011-07-01 02:47:55.090 182 13255.16 407.85 57183.29 88888.00 2011-07-01 02:47:56.090 182 13254.25 407.73 57183.05 88888.00 2011-07-01 02:47:57.090 182 13254.51 407.85 57183.05 88888.00 2011-07-01 02:47:58.090 182 13254.51 408.35 57183.78 88888.00 2011-07-01 02:47:59.090 182 13254.38 408.59 57183.17 88888.00 2011-07-01 02:48:00.090 182 13254.77 407.97 57183.29 88888.00 2011-07-01 02:48:01.090 182 13254.12 407.48 57183.41 88888.00 2011-07-01 02:48:02.090 182 13254.90 407.73 57183.41 88888.00 2011-07-01 02:48:03.090 182 13254.77 407.85 57183.17 88888.00 2011-07-01 02:48:04.090 182 13255.16 407.85 57183.90 88888.00 2011-07-01 02:48:05.090 182 13254.51 407.85 57183.05 88888.00 2011-07-01 02:48:06.090 182 13255.29 407.73 57183.66 88888.00 2011-07-01 02:48:07.090 182 13254.77 407.85 57184.02 88888.00 2011-07-01 02:48:08.090 182 13254.90 408.10 57183.41 88888.00 2011-07-01 02:48:09.090 182 13254.90 408.10 57183.41 88888.00 2011-07-01 02:48:10.090 182 13254.90 408.10 57183.66 88888.00 2011-07-01 02:48:11.090 182 13255.81 408.22 57184.27 88888.00 2011-07-01 02:48:12.090 182 13254.90 407.97 57184.88 88888.00 2011-07-01 02:48:13.090 182 13254.90 407.97 57183.90 88888.00 2011-07-01 02:48:14.090 182 13254.64 408.47 57184.51 88888.00 2011-07-01 02:48:15.090 182 13255.42 408.47 57183.78 88888.00 2011-07-01 02:48:16.090 182 13255.16 408.59 57184.27 88888.00 2011-07-01 02:48:17.090 182 13255.81 408.35 57184.39 88888.00 2011-07-01 02:48:18.090 182 13255.16 408.35 57184.64 88888.00 2011-07-01 02:48:19.090 182 13255.16 408.22 57184.88 88888.00 2011-07-01 02:48:20.090 182 13255.94 408.84 57184.76 88888.00 2011-07-01 02:48:21.090 182 13255.81 408.59 57184.88 88888.00 2011-07-01 02:48:22.090 182 13255.03 407.60 57185.25 88888.00 2011-07-01 02:48:23.090 182 13255.55 408.10 57185.25 88888.00 2011-07-01 02:48:24.090 182 13255.16 408.84 57185.00 88888.00 2011-07-01 02:48:25.090 182 13255.16 408.22 57185.12 88888.00 2011-07-01 02:48:26.090 182 13255.16 408.35 57185.49 88888.00 2011-07-01 02:48:27.090 182 13255.42 408.35 57185.12 88888.00 2011-07-01 02:48:28.090 182 13255.42 408.84 57184.88 88888.00 2011-07-01 02:48:29.090 182 13255.94 408.72 57185.61 88888.00 2011-07-01 02:48:30.090 182 13255.81 408.47 57184.88 88888.00 2011-07-01 02:48:31.090 182 13256.07 408.59 57185.98 88888.00 2011-07-01 02:48:32.090 182 13256.07 407.73 57185.73 88888.00 2011-07-01 02:48:33.090 182 13256.72 409.21 57186.10 88888.00 2011-07-01 02:48:34.090 182 13256.33 408.72 57185.49 88888.00 2011-07-01 02:48:35.090 182 13255.94 408.97 57185.37 88888.00 2011-07-01 02:48:36.090 182 13255.68 408.84 57185.73 88888.00 2011-07-01 02:48:37.090 182 13255.42 408.35 57185.73 88888.00 2011-07-01 02:48:38.090 182 13255.29 409.21 57185.73 88888.00 2011-07-01 02:48:39.090 182 13255.55 409.21 57185.98 88888.00 2011-07-01 02:48:40.090 182 13256.20 409.21 57186.59 88888.00 2011-07-01 02:48:41.090 182 13256.20 408.47 57186.35 88888.00 2011-07-01 02:48:42.090 182 13255.94 409.21 57187.45 88888.00 2011-07-01 02:48:43.090 182 13255.94 409.83 57187.57 88888.00 2011-07-01 02:48:44.090 182 13255.68 409.83 57187.08 88888.00 2011-07-01 02:48:45.090 182 13255.94 408.97 57186.84 88888.00 2011-07-01 02:48:46.090 182 13255.81 409.34 57187.08 88888.00 2011-07-01 02:48:47.090 182 13255.94 409.46 57186.84 88888.00 2011-07-01 02:48:48.090 182 13255.81 409.34 57187.94 88888.00 2011-07-01 02:48:49.090 182 13256.20 409.34 57187.32 88888.00 2011-07-01 02:48:50.090 182 13256.33 409.21 57187.69 88888.00 2011-07-01 02:48:51.090 182 13255.68 408.72 57187.94 88888.00 2011-07-01 02:48:52.090 182 13255.42 409.46 57187.81 88888.00 2011-07-01 02:48:53.090 182 13255.81 409.83 57187.94 88888.00 2011-07-01 02:48:54.090 182 13255.68 408.84 57187.57 88888.00 2011-07-01 02:48:55.090 182 13255.29 409.58 57187.81 88888.00 2011-07-01 02:48:56.090 182 13255.29 409.58 57187.81 88888.00 2011-07-01 02:48:57.090 182 13255.42 409.46 57188.18 88888.00 2011-07-01 02:48:58.090 182 13254.90 409.21 57188.43 88888.00 2011-07-01 02:48:59.090 182 13255.42 408.97 57188.30 88888.00 2011-07-01 02:49:00.090 182 13255.42 409.83 57187.94 88888.00 2011-07-01 02:49:01.090 182 13254.51 409.83 57188.30 88888.00 2011-07-01 02:49:02.090 182 13255.42 409.21 57188.79 88888.00 2011-07-01 02:49:03.090 182 13254.51 409.34 57188.43 88888.00 2011-07-01 02:49:04.090 182 13254.64 409.09 57188.79 88888.00 2011-07-01 02:49:05.090 182 13254.90 409.21 57188.55 88888.00 2011-07-01 02:49:06.090 182 13254.25 409.34 57188.18 88888.00 2011-07-01 02:49:07.090 182 13254.77 409.21 57188.30 88888.00 2011-07-01 02:49:08.090 182 13253.86 410.08 57189.04 88888.00 2011-07-01 02:49:09.090 182 13253.99 409.71 57189.04 88888.00 2011-07-01 02:49:10.090 182 13253.08 409.83 57188.79 88888.00 2011-07-01 02:49:11.090 182 13254.38 409.34 57188.91 88888.00 2011-07-01 02:49:12.090 182 13253.21 409.71 57189.40 88888.00 2011-07-01 02:49:13.090 182 13254.25 409.58 57188.91 88888.00 2011-07-01 02:49:14.090 182 13253.47 409.71 57189.65 88888.00 2011-07-01 02:49:15.090 182 13253.21 409.21 57188.55 88888.00 2011-07-01 02:49:16.090 182 13253.21 410.08 57189.16 88888.00 2011-07-01 02:49:17.090 182 13253.99 409.21 57189.40 88888.00 2011-07-01 02:49:18.090 182 13252.56 409.46 57190.02 88888.00 2011-07-01 02:49:19.090 182 13252.83 409.71 57190.02 88888.00 2011-07-01 02:49:20.090 182 13253.60 409.46 57189.28 88888.00 2011-07-01 02:49:21.090 182 13253.21 410.45 57190.38 88888.00 2011-07-01 02:49:22.090 182 13253.86 409.96 57189.16 88888.00 2011-07-01 02:49:23.090 182 13253.34 410.08 57189.77 88888.00 2011-07-01 02:49:24.090 182 13252.56 410.20 57189.04 88888.00 2011-07-01 02:49:25.090 182 13253.08 410.20 57189.53 88888.00 2011-07-01 02:49:26.090 182 13252.96 409.58 57189.65 88888.00 2011-07-01 02:49:27.090 182 13252.70 410.70 57189.89 88888.00 2011-07-01 02:49:28.090 182 13252.70 410.08 57189.28 88888.00 2011-07-01 02:49:29.090 182 13252.70 410.20 57190.50 88888.00 2011-07-01 02:49:30.090 182 13252.43 410.08 57190.26 88888.00 2011-07-01 02:49:31.090 182 13252.70 410.70 57190.02 88888.00 2011-07-01 02:49:32.090 182 13252.96 410.70 57190.50 88888.00 2011-07-01 02:49:33.090 182 13252.83 411.19 57190.14 88888.00 2011-07-01 02:49:34.090 182 13252.30 410.45 57190.26 88888.00 2011-07-01 02:49:35.090 182 13251.66 410.82 57190.62 88888.00 2011-07-01 02:49:36.090 182 13252.43 410.58 57190.38 88888.00 2011-07-01 02:49:37.090 182 13252.30 410.82 57190.75 88888.00 2011-07-01 02:49:38.090 182 13251.92 411.19 57191.11 88888.00 2011-07-01 02:49:39.090 182 13252.04 410.95 57190.75 88888.00 2011-07-01 02:49:40.090 182 13252.56 411.57 57190.50 88888.00 2011-07-01 02:49:41.090 182 13252.43 410.95 57190.50 88888.00 2011-07-01 02:49:42.090 182 13252.04 410.70 57190.99 88888.00 2011-07-01 02:49:43.090 182 13251.66 411.32 57190.87 88888.00 2011-07-01 02:49:44.090 182 13252.04 411.32 57191.24 88888.00 2011-07-01 02:49:45.090 182 13252.30 411.69 57191.24 88888.00 2011-07-01 02:49:46.090 182 13252.17 411.44 57191.11 88888.00 2011-07-01 02:49:47.090 182 13252.04 412.43 57191.61 88888.00 2011-07-01 02:49:48.090 182 13251.40 411.81 57190.87 88888.00 2011-07-01 02:49:49.090 182 13251.14 411.57 57191.24 88888.00 2011-07-01 02:49:50.090 182 13251.40 411.81 57191.24 88888.00 2011-07-01 02:49:51.090 182 13251.66 411.44 57191.61 88888.00 2011-07-01 02:49:52.090 182 13251.66 412.31 57191.73 88888.00 2011-07-01 02:49:53.090 182 13251.66 411.81 57191.61 88888.00 2011-07-01 02:49:54.090 182 13250.88 412.06 57191.97 88888.00 2011-07-01 02:49:55.090 182 13251.01 412.68 57191.97 88888.00 2011-07-01 02:49:56.090 182 13251.01 412.19 57191.73 88888.00 2011-07-01 02:49:57.090 182 13251.01 412.56 57192.34 88888.00 2011-07-01 02:49:58.090 182 13250.88 412.06 57193.32 88888.00 2011-07-01 02:49:59.090 182 13250.23 412.56 57192.70 88888.00 2011-07-01 02:50:00.090 182 13251.14 412.56 57192.46 88888.00 2011-07-01 02:50:01.090 182 13251.14 413.05 57191.97 88888.00 2011-07-01 02:50:02.090 182 13250.36 412.56 57192.83 88888.00 2011-07-01 02:50:03.090 182 13250.36 412.56 57192.09 88888.00 2011-07-01 02:50:04.090 182 13249.84 413.30 57192.34 88888.00 2011-07-01 02:50:05.090 182 13249.84 413.67 57192.09 88888.00 2011-07-01 02:50:06.090 182 13250.10 412.93 57192.70 88888.00 2011-07-01 02:50:07.090 182 13249.97 413.05 57192.46 88888.00 2011-07-01 02:50:08.090 182 13249.97 412.93 57192.09 88888.00 2011-07-01 02:50:09.090 182 13249.71 413.30 57192.46 88888.00 2011-07-01 02:50:10.090 182 13249.45 413.80 57192.70 88888.00 2011-07-01 02:50:11.090 182 13249.45 413.55 57193.07 88888.00 2011-07-01 02:50:12.090 182 13249.45 413.92 57192.70 88888.00 2011-07-01 02:50:13.090 182 13249.58 413.92 57192.83 88888.00 2011-07-01 02:50:14.090 182 13249.06 414.29 57192.95 88888.00 2011-07-01 02:50:15.090 182 13248.67 414.17 57193.56 88888.00 2011-07-01 02:50:16.090 182 13249.32 413.80 57192.95 88888.00 2011-07-01 02:50:17.090 182 13249.45 414.04 57193.56 88888.00 2011-07-01 02:50:18.090 182 13248.67 414.41 57193.44 88888.00 2011-07-01 02:50:19.090 182 13249.45 414.04 57193.56 88888.00 2011-07-01 02:50:20.090 182 13247.89 414.41 57193.93 88888.00 2011-07-01 02:50:21.090 182 13247.76 414.54 57194.05 88888.00 2011-07-01 02:50:22.090 182 13248.15 414.29 57194.05 88888.00 2011-07-01 02:50:23.090 182 13248.02 413.80 57193.56 88888.00 2011-07-01 02:50:24.090 182 13248.28 414.17 57194.29 88888.00 2011-07-01 02:50:25.090 182 13248.41 414.91 57193.93 88888.00 2011-07-01 02:50:26.090 182 13248.28 414.54 57194.54 88888.00 2011-07-01 02:50:27.090 182 13248.28 415.41 57194.17 88888.00 2011-07-01 02:50:28.090 182 13248.80 414.17 57193.93 88888.00 2011-07-01 02:50:29.090 182 13248.41 414.17 57194.05 88888.00 2011-07-01 02:50:30.090 182 13248.28 414.29 57193.80 88888.00 2011-07-01 02:50:31.090 182 13247.63 414.79 57193.93 88888.00 2011-07-01 02:50:32.090 182 13248.41 415.03 57194.42 88888.00 2011-07-01 02:50:33.090 182 13247.63 415.16 57193.56 88888.00 2011-07-01 02:50:34.090 182 13248.28 415.16 57194.54 88888.00 2011-07-01 02:50:35.090 182 13248.67 415.16 57194.05 88888.00 2011-07-01 02:50:36.090 182 13247.63 415.41 57194.42 88888.00 2011-07-01 02:50:37.090 182 13247.76 415.65 57193.93 88888.00 2011-07-01 02:50:38.090 182 13247.37 415.03 57194.78 88888.00 2011-07-01 02:50:39.090 182 13247.63 415.53 57194.54 88888.00 2011-07-01 02:50:40.090 182 13247.24 416.02 57194.05 88888.00 2011-07-01 02:50:41.090 182 13247.76 416.52 57194.54 88888.00 2011-07-01 02:50:42.090 182 13246.98 415.90 57194.54 88888.00 2011-07-01 02:50:43.090 182 13247.37 415.78 57194.17 88888.00 2011-07-01 02:50:44.090 182 13247.11 415.78 57195.03 88888.00 2011-07-01 02:50:45.090 182 13248.15 416.40 57195.27 88888.00 2011-07-01 02:50:46.090 182 13247.63 416.27 57194.29 88888.00 2011-07-01 02:50:47.090 182 13247.63 417.02 57194.91 88888.00 2011-07-01 02:50:48.090 182 13246.98 416.52 57195.03 88888.00 2011-07-01 02:50:49.090 182 13246.59 416.52 57194.66 88888.00 2011-07-01 02:50:50.090 182 13247.11 416.27 57194.91 88888.00 2011-07-01 02:50:51.090 182 13247.24 416.64 57195.03 88888.00 2011-07-01 02:50:52.090 182 13247.76 416.77 57195.15 88888.00 2011-07-01 02:50:53.090 182 13246.85 417.64 57195.27 88888.00 2011-07-01 02:50:54.090 182 13246.98 417.64 57195.15 88888.00 2011-07-01 02:50:55.090 182 13246.59 416.89 57196.00 88888.00 2011-07-01 02:50:56.090 182 13246.72 417.02 57195.64 88888.00 2011-07-01 02:50:57.090 182 13246.33 417.26 57195.03 88888.00 2011-07-01 02:50:58.090 182 13246.72 417.64 57195.39 88888.00 2011-07-01 02:50:59.090 182 13246.85 417.76 57195.52 88888.00 2011-07-01 02:51:01.090 182 13246.46 417.64 57195.27 88888.00 2011-07-01 02:51:02.090 182 13245.68 417.88 57195.76 88888.00 2011-07-01 02:51:03.090 182 13246.33 417.88 57195.76 88888.00 2011-07-01 02:51:04.090 182 13245.94 418.01 57196.13 88888.00 2011-07-01 02:51:05.090 182 13246.07 418.01 57196.00 88888.00 2011-07-01 02:51:06.090 182 13246.85 418.38 57195.64 88888.00 2011-07-01 02:51:07.090 182 13245.81 418.87 57195.76 88888.00 2011-07-01 02:51:08.090 182 13246.20 418.63 57195.64 88888.00 2011-07-01 02:51:09.090 182 13245.42 418.50 57195.76 88888.00 2011-07-01 02:51:10.090 182 13245.68 418.50 57195.88 88888.00 2011-07-01 02:51:11.090 182 13246.46 418.38 57195.76 88888.00 2011-07-01 02:51:12.090 182 13246.46 418.50 57195.52 88888.00 2011-07-01 02:51:13.090 182 13245.81 418.38 57196.62 88888.00 2011-07-01 02:51:14.090 182 13246.46 418.63 57195.52 88888.00 2011-07-01 02:51:15.090 182 13246.33 418.38 57196.00 88888.00 2011-07-01 02:51:16.090 182 13245.55 418.50 57195.76 88888.00 2011-07-01 02:51:17.090 182 13246.07 419.12 57196.74 88888.00 2011-07-01 02:51:18.090 182 13245.81 418.87 57195.76 88888.00 2011-07-01 02:51:19.090 182 13245.55 419.25 57195.88 88888.00 2011-07-01 02:51:20.090 182 13246.07 419.49 57196.00 88888.00 2011-07-01 02:51:21.090 182 13245.68 419.37 57196.74 88888.00 2011-07-01 02:51:22.090 182 13245.94 419.00 57196.50 88888.00 2011-07-01 02:51:23.090 182 13244.90 419.37 57196.25 88888.00 2011-07-01 02:51:24.090 182 13245.81 419.49 57196.62 88888.00 2011-07-01 02:51:25.090 182 13245.55 419.37 57196.50 88888.00 2011-07-01 02:51:26.090 182 13246.07 419.49 57196.25 88888.00 2011-07-01 02:51:27.090 182 13245.55 419.49 57196.00 88888.00 2011-07-01 02:51:28.090 182 13245.68 419.49 57196.74 88888.00 2011-07-01 02:51:29.090 182 13245.68 419.62 57196.74 88888.00 2011-07-01 02:51:30.090 182 13245.42 420.86 57197.11 88888.00 2011-07-01 02:51:31.090 182 13245.94 420.48 57196.74 88888.00 2011-07-01 02:51:32.090 182 13245.55 420.24 57196.74 88888.00 2011-07-01 02:51:33.090 182 13245.68 420.36 57196.37 88888.00 2011-07-01 02:51:34.090 182 13244.25 420.24 57196.62 88888.00 2011-07-01 02:51:35.090 182 13245.29 420.36 57196.62 88888.00 2011-07-01 02:51:36.090 182 13245.29 419.86 57197.23 88888.00 2011-07-01 02:51:37.090 182 13245.29 420.36 57196.98 88888.00 2011-07-01 02:51:38.090 182 13245.42 419.99 57196.62 88888.00 2011-07-01 02:51:39.090 182 13245.03 420.48 57196.98 88888.00 2011-07-01 02:51:40.090 182 13245.16 420.11 57196.98 88888.00 2011-07-01 02:51:41.090 182 13244.90 421.72 57196.98 88888.00 2011-07-01 02:51:42.090 182 13244.90 421.35 57196.74 88888.00 2011-07-01 02:51:43.090 182 13245.42 421.10 57196.62 88888.00 2011-07-01 02:51:44.090 182 13245.94 421.85 57197.23 88888.00 2011-07-01 02:51:45.090 182 13245.68 421.72 57197.11 88888.00 2011-07-01 02:51:46.090 182 13245.55 421.35 57196.50 88888.00 2011-07-01 02:51:47.090 182 13245.81 420.98 57197.35 88888.00 2011-07-01 02:51:48.090 182 13245.68 421.47 57197.11 88888.00 2011-07-01 02:51:49.090 182 13245.94 421.97 57197.35 88888.00 2011-07-01 02:51:50.090 182 13246.20 421.47 57197.23 88888.00 2011-07-01 02:51:51.090 182 13245.94 421.97 57197.59 88888.00 2011-07-01 02:51:52.090 182 13246.07 421.72 57197.84 88888.00 2011-07-01 02:51:53.090 182 13246.46 421.60 57197.72 88888.00 2011-07-01 02:51:54.090 182 13246.85 421.97 57197.96 88888.00 2011-07-01 02:51:55.090 182 13246.85 421.72 57197.35 88888.00 2011-07-01 02:51:56.090 182 13246.46 421.85 57197.59 88888.00 2011-07-01 02:51:57.090 182 13245.81 421.60 57198.33 88888.00 2011-07-01 02:51:58.090 182 13246.20 422.09 57197.96 88888.00 2011-07-01 02:51:59.090 182 13247.11 421.97 57197.72 88888.00 2011-07-01 02:52:00.090 182 13246.85 421.97 57197.47 88888.00 2011-07-01 02:52:01.090 182 13246.20 422.84 57197.72 88888.00 2011-07-01 02:52:02.090 182 13247.11 422.47 57197.72 88888.00 2011-07-01 02:52:03.090 182 13246.98 422.22 57198.09 88888.00 2011-07-01 02:52:04.090 182 13247.11 422.84 57198.45 88888.00 2011-07-01 02:52:05.090 182 13246.98 422.96 57197.96 88888.00 2011-07-01 02:52:06.090 182 13247.24 423.33 57198.70 88888.00 2011-07-01 02:52:07.090 182 13247.89 423.33 57198.82 88888.00 2011-07-01 02:52:08.090 182 13247.24 423.33 57198.33 88888.00 2011-07-01 02:52:09.090 182 13247.63 423.46 57198.82 88888.00 2011-07-01 02:52:10.090 182 13247.11 422.96 57198.57 88888.00 2011-07-01 02:52:11.090 182 13247.63 423.83 57198.70 88888.00 2011-07-01 02:52:12.090 182 13248.02 423.83 57198.82 88888.00 2011-07-01 02:52:13.090 182 13247.50 423.83 57198.45 88888.00 2011-07-01 02:52:14.090 182 13247.50 423.58 57199.18 88888.00 2011-07-01 02:52:15.090 182 13247.11 423.58 57199.06 88888.00 2011-07-01 02:52:16.090 182 13248.41 424.20 57199.06 88888.00 2011-07-01 02:52:17.090 182 13248.80 424.08 57199.43 88888.00 2011-07-01 02:52:18.090 182 13248.02 423.46 57199.92 88888.00 2011-07-01 02:52:19.090 182 13247.76 424.32 57199.43 88888.00 2011-07-01 02:52:20.090 182 13247.89 424.32 57199.06 88888.00 2011-07-01 02:52:21.090 182 13248.41 424.94 57199.43 88888.00 2011-07-01 02:52:22.090 182 13248.15 424.32 57199.43 88888.00 2011-07-01 02:52:23.090 182 13248.28 424.45 57199.55 88888.00 2011-07-01 02:52:24.090 182 13248.80 424.57 57199.55 88888.00 2011-07-01 02:52:25.090 182 13248.67 424.69 57199.06 88888.00 2011-07-01 02:52:26.090 182 13248.54 424.94 57199.67 88888.00 2011-07-01 02:52:27.090 182 13248.02 425.19 57199.43 88888.00 2011-07-01 02:52:28.089 182 13248.54 424.32 57199.67 88888.00 2011-07-01 02:52:29.089 182 13248.28 424.08 57199.67 88888.00 2011-07-01 02:52:30.089 182 13249.06 425.31 57199.80 88888.00 2011-07-01 02:52:31.089 182 13247.89 425.31 57200.41 88888.00 2011-07-01 02:52:32.089 182 13248.54 425.07 57200.16 88888.00 2011-07-01 02:52:33.089 182 13248.41 425.19 57200.16 88888.00 2011-07-01 02:52:34.089 182 13248.15 424.69 57199.92 88888.00 2011-07-01 02:52:35.089 182 13248.54 425.07 57199.55 88888.00 2011-07-01 02:52:36.089 182 13249.06 425.56 57200.16 88888.00 2011-07-01 02:52:37.089 182 13248.93 425.31 57200.04 88888.00 2011-07-01 02:52:38.089 182 13249.06 425.56 57200.16 88888.00 2011-07-01 02:52:39.089 182 13249.45 425.93 57200.04 88888.00 2011-07-01 02:52:40.089 182 13249.06 425.19 57200.16 88888.00 2011-07-01 02:52:41.089 182 13248.93 425.93 57200.65 88888.00 2011-07-01 02:52:42.089 182 13249.06 425.56 57199.80 88888.00 2011-07-01 02:52:43.089 182 13249.58 425.69 57200.04 88888.00 2011-07-01 02:52:44.089 182 13249.97 425.56 57200.04 88888.00 2011-07-01 02:52:45.089 182 13249.97 425.93 57199.80 88888.00 2011-07-01 02:52:46.089 182 13249.45 425.93 57200.16 88888.00 2011-07-01 02:52:47.089 182 13249.84 425.56 57200.41 88888.00 2011-07-01 02:52:48.089 182 13249.58 426.30 57199.67 88888.00 2011-07-01 02:52:49.089 182 13249.45 425.81 57199.55 88888.00 2011-07-01 02:52:50.089 182 13249.45 425.31 57200.41 88888.00 2011-07-01 02:52:51.089 182 13249.97 425.81 57200.53 88888.00 2011-07-01 02:52:52.089 182 13249.84 425.56 57200.53 88888.00 2011-07-01 02:52:53.089 182 13250.10 426.06 57200.29 88888.00 2011-07-01 02:52:54.089 182 13249.45 425.69 57200.41 88888.00 2011-07-01 02:52:55.089 182 13250.36 426.06 57200.41 88888.00 2011-07-01 02:52:56.089 182 13250.49 425.93 57199.80 88888.00 2011-07-01 02:52:57.089 182 13250.36 425.69 57200.04 88888.00 2011-07-01 02:52:58.089 182 13250.23 426.18 57200.65 88888.00 2011-07-01 02:52:59.089 182 13249.84 425.81 57199.67 88888.00 2011-07-01 02:53:01.089 182 13250.49 426.06 57200.16 88888.00 2011-07-01 02:53:02.089 182 13250.75 425.31 57200.29 88888.00 2011-07-01 02:53:03.089 182 13250.49 426.06 57200.16 88888.00 2011-07-01 02:53:04.089 182 13250.10 426.06 57200.41 88888.00 2011-07-01 02:53:05.089 182 13250.75 426.18 57200.65 88888.00 2011-07-01 02:53:06.089 182 13250.23 426.55 57200.16 88888.00 2011-07-01 02:53:07.089 182 13250.88 426.18 57200.65 88888.00 2011-07-01 02:53:08.089 182 13251.01 425.93 57200.29 88888.00 2011-07-01 02:53:09.089 182 13251.92 426.06 57200.41 88888.00 2011-07-01 02:53:10.089 182 13250.36 426.43 57200.16 88888.00 2011-07-01 02:53:11.089 182 13251.66 425.81 57201.14 88888.00 2011-07-01 02:53:12.089 182 13250.88 425.81 57200.53 88888.00 2011-07-01 02:53:13.089 182 13251.27 426.06 57199.80 88888.00 2011-07-01 02:53:14.089 182 13251.01 425.07 57200.16 88888.00 2011-07-01 02:53:15.089 182 13251.01 425.69 57200.16 88888.00 2011-07-01 02:53:16.089 182 13250.49 426.06 57200.53 88888.00 2011-07-01 02:53:17.089 182 13251.14 426.30 57199.92 88888.00 2011-07-01 02:53:18.089 182 13251.40 425.81 57200.53 88888.00 2011-07-01 02:53:19.089 182 13251.01 425.93 57200.04 88888.00 2011-07-01 02:53:20.089 182 13251.14 426.68 57199.92 88888.00 2011-07-01 02:53:21.089 182 13250.88 425.19 57200.65 88888.00 2011-07-01 02:53:22.089 182 13251.66 425.31 57200.16 88888.00 2011-07-01 02:53:23.089 182 13251.40 426.43 57200.29 88888.00 2011-07-01 02:53:24.089 182 13251.40 425.81 57200.04 88888.00 2011-07-01 02:53:25.089 182 13251.01 426.18 57199.55 88888.00 2011-07-01 02:53:26.089 182 13251.14 426.18 57200.16 88888.00 2011-07-01 02:53:27.089 182 13251.79 425.56 57199.92 88888.00 2011-07-01 02:53:28.089 182 13251.27 426.30 57199.80 88888.00 2011-07-01 02:53:29.089 182 13251.01 425.44 57200.04 88888.00 2011-07-01 02:53:30.089 182 13251.01 425.44 57200.04 88888.00 2011-07-01 02:53:31.089 182 13251.92 426.06 57199.55 88888.00 2011-07-01 02:53:32.089 182 13251.27 426.30 57200.16 88888.00 2011-07-01 02:53:33.089 182 13251.53 426.18 57200.29 88888.00 2011-07-01 02:53:34.089 182 13250.88 426.43 57200.41 88888.00 2011-07-01 02:53:35.089 182 13251.79 425.31 57200.16 88888.00 2011-07-01 02:53:36.089 182 13251.14 425.56 57199.80 88888.00 2011-07-01 02:53:37.089 182 13251.27 426.55 57199.67 88888.00 2011-07-01 02:53:38.089 182 13252.30 425.56 57200.16 88888.00 2011-07-01 02:53:39.089 182 13251.53 425.69 57199.80 88888.00 2011-07-01 02:53:40.089 182 13252.17 426.80 57199.67 88888.00 2011-07-01 02:53:41.089 182 13251.79 425.93 57199.80 88888.00 2011-07-01 02:53:42.089 182 13251.66 425.44 57199.92 88888.00 2011-07-01 02:53:43.089 182 13252.04 425.81 57199.67 88888.00 2011-07-01 02:53:44.089 182 13251.66 425.44 57199.31 88888.00 2011-07-01 02:53:45.089 182 13251.79 425.56 57199.92 88888.00 2011-07-01 02:53:46.089 182 13252.30 425.56 57200.04 88888.00 2011-07-01 02:53:47.089 182 13251.53 425.31 57199.67 88888.00 2011-07-01 02:53:48.089 182 13252.17 425.07 57199.80 88888.00 2011-07-01 02:53:49.089 182 13252.96 425.69 57199.18 88888.00 2011-07-01 02:53:50.089 182 13252.56 425.31 57200.53 88888.00 2011-07-01 02:53:51.089 182 13251.53 425.44 57199.18 88888.00 2011-07-01 02:53:52.089 182 13252.43 425.69 57199.67 88888.00 2011-07-01 02:53:53.089 182 13252.96 425.56 57199.55 88888.00 2011-07-01 02:53:54.089 182 13252.17 425.44 57199.92 88888.00 2011-07-01 02:53:55.089 182 13252.43 425.56 57199.31 88888.00 2011-07-01 02:53:56.089 182 13252.70 424.94 57199.55 88888.00 2011-07-01 02:53:57.089 182 13252.43 425.44 57198.82 88888.00 2011-07-01 02:53:58.089 182 13252.43 425.31 57199.43 88888.00 2011-07-01 02:53:59.089 182 13251.66 424.57 57199.31 88888.00 2011-07-01 02:54:00.089 182 13252.96 424.57 57199.43 88888.00 2011-07-01 02:54:01.089 182 13252.17 424.82 57198.70 88888.00 2011-07-01 02:54:02.089 182 13252.56 423.83 57198.82 88888.00 2011-07-01 02:54:03.089 182 13251.53 425.19 57198.70 88888.00 2011-07-01 02:54:04.089 182 13252.04 423.58 57198.94 88888.00 2011-07-01 02:54:05.089 182 13252.30 424.69 57198.45 88888.00 2011-07-01 02:54:06.089 182 13252.30 423.70 57198.70 88888.00 2011-07-01 02:54:07.089 182 13252.30 424.45 57199.06 88888.00 2011-07-01 02:54:08.089 182 13251.53 424.32 57198.21 88888.00 2011-07-01 02:54:09.089 182 13251.27 424.08 57197.84 88888.00 2011-07-01 02:54:10.089 182 13250.75 423.95 57197.96 88888.00 2011-07-01 02:54:11.089 182 13252.04 423.95 57197.84 88888.00 2011-07-01 02:54:12.089 182 13251.01 424.32 57198.70 88888.00 2011-07-01 02:54:13.089 182 13250.75 424.08 57198.21 88888.00 2011-07-01 02:54:14.089 182 13252.04 424.20 57198.33 88888.00 2011-07-01 02:54:15.089 182 13251.53 424.32 57198.09 88888.00 2011-07-01 02:54:16.089 182 13251.14 423.70 57198.57 88888.00 2011-07-01 02:54:17.089 182 13250.62 424.32 57197.72 88888.00 2011-07-01 02:54:18.089 182 13251.14 423.33 57197.47 88888.00 2011-07-01 02:54:19.089 182 13251.01 423.83 57197.72 88888.00 2011-07-01 02:54:20.089 182 13250.75 424.32 57197.47 88888.00 2011-07-01 02:54:21.089 182 13250.23 424.20 57197.35 88888.00 2011-07-01 02:54:22.089 182 13250.75 423.46 57197.96 88888.00 2011-07-01 02:54:23.089 182 13250.23 423.46 57197.35 88888.00 2011-07-01 02:54:24.089 182 13250.23 423.83 57196.86 88888.00 2011-07-01 02:54:25.089 182 13250.88 423.70 57196.74 88888.00 2011-07-01 02:54:26.089 182 13250.62 423.46 57196.86 88888.00 2011-07-01 02:54:27.089 182 13250.88 423.08 57196.98 88888.00 2011-07-01 02:54:28.089 182 13250.36 423.95 57196.37 88888.00 2011-07-01 02:54:29.089 182 13250.49 424.20 57196.86 88888.00 2011-07-01 02:54:30.089 182 13250.88 424.08 57196.50 88888.00 2011-07-01 02:54:31.089 182 13249.84 423.83 57196.98 88888.00 2011-07-01 02:54:32.089 182 13250.62 424.20 57196.74 88888.00 2011-07-01 02:54:33.089 182 13250.23 424.20 57196.74 88888.00 2011-07-01 02:54:34.089 182 13250.62 424.08 57196.25 88888.00 2011-07-01 02:54:35.089 182 13250.49 424.20 57196.74 88888.00 2011-07-01 02:54:36.089 182 13250.10 423.46 57196.37 88888.00 2011-07-01 02:54:37.089 182 13249.97 424.08 57196.25 88888.00 2011-07-01 02:54:38.089 182 13251.14 423.70 57195.88 88888.00 2011-07-01 02:54:39.089 182 13250.23 423.95 57195.64 88888.00 2011-07-01 02:54:40.089 182 13250.10 423.70 57195.39 88888.00 2011-07-01 02:54:41.089 182 13250.36 424.45 57195.64 88888.00 2011-07-01 02:54:42.089 182 13249.58 423.58 57195.64 88888.00 2011-07-01 02:54:43.089 182 13249.97 423.46 57195.15 88888.00 2011-07-01 02:54:44.089 182 13249.32 424.08 57195.64 88888.00 2011-07-01 02:54:45.089 182 13249.71 423.83 57195.76 88888.00 2011-07-01 02:54:46.089 182 13249.45 423.95 57196.25 88888.00 2011-07-01 02:54:47.089 182 13249.84 423.46 57195.03 88888.00 2011-07-01 02:54:48.089 182 13249.97 423.95 57195.76 88888.00 2011-07-01 02:54:49.089 182 13249.84 423.58 57194.91 88888.00 2011-07-01 02:54:50.089 182 13249.71 424.20 57195.03 88888.00 2011-07-01 02:54:51.089 182 13249.97 423.70 57195.64 88888.00 2011-07-01 02:54:52.089 182 13249.97 424.32 57194.78 88888.00 2011-07-01 02:54:53.089 182 13249.97 424.20 57195.27 88888.00 2011-07-01 02:54:54.089 182 13249.45 424.08 57195.03 88888.00 2011-07-01 02:54:55.089 182 13249.58 423.83 57194.91 88888.00 2011-07-01 02:54:56.089 182 13249.45 423.83 57195.03 88888.00 2011-07-01 02:54:57.089 182 13249.32 424.32 57194.78 88888.00 2011-07-01 02:54:58.089 182 13249.97 424.57 57194.54 88888.00 2011-07-01 02:54:59.089 182 13249.45 424.20 57194.66 88888.00 2011-07-01 02:55:00.089 182 13249.58 424.45 57195.39 88888.00 2011-07-01 02:55:01.089 182 13249.97 424.69 57194.29 88888.00 2011-07-01 02:55:02.089 182 13250.49 424.08 57192.95 88888.00 2011-07-01 02:55:03.089 182 13249.58 424.45 57194.54 88888.00 2011-07-01 02:55:04.089 182 13250.23 424.45 57194.42 88888.00 2011-07-01 02:55:05.089 182 13249.97 424.57 57194.17 88888.00 2011-07-01 02:55:06.089 182 13249.84 425.07 57194.05 88888.00 2011-07-01 02:55:07.089 182 13250.23 424.82 57194.42 88888.00 2011-07-01 02:55:08.089 182 13250.62 424.57 57193.68 88888.00 2011-07-01 02:55:09.089 182 13249.71 424.08 57194.17 88888.00 2011-07-01 02:55:10.089 182 13250.10 424.82 57193.93 88888.00 2011-07-01 02:55:11.089 182 13249.71 424.45 57193.93 88888.00 2011-07-01 02:55:12.089 182 13249.97 425.07 57193.93 88888.00 2011-07-01 02:55:13.089 182 13249.32 424.32 57193.56 88888.00 2011-07-01 02:55:14.089 182 13250.49 424.69 57193.80 88888.00 2011-07-01 02:55:15.089 182 13250.23 424.94 57193.56 88888.00 2011-07-01 02:55:16.089 182 13250.23 424.94 57193.32 88888.00 2011-07-01 02:55:17.089 182 13249.97 425.07 57193.56 88888.00 2011-07-01 02:55:18.089 182 13249.97 425.19 57193.68 88888.00 2011-07-01 02:55:19.089 182 13250.49 424.82 57193.56 88888.00 2011-07-01 02:55:20.089 182 13250.36 425.19 57193.44 88888.00 2011-07-01 02:55:21.089 182 13251.01 425.07 57193.20 88888.00 2011-07-01 02:55:22.089 182 13250.23 424.82 57193.07 88888.00 2011-07-01 02:55:23.089 182 13251.01 424.32 57192.70 88888.00 2011-07-01 02:55:24.089 182 13250.62 425.19 57193.56 88888.00 2011-07-01 02:55:25.089 182 13251.27 425.44 57192.95 88888.00 2011-07-01 02:55:26.089 182 13251.14 424.69 57193.32 88888.00 2011-07-01 02:55:27.089 182 13251.40 425.19 57192.46 88888.00 2011-07-01 02:55:28.089 182 13250.36 424.94 57192.70 88888.00 2011-07-01 02:55:29.089 182 13250.88 424.32 57193.44 88888.00 2011-07-01 02:55:30.089 182 13251.27 424.45 57192.34 88888.00 2011-07-01 02:55:31.089 182 13251.66 424.32 57193.20 88888.00 2011-07-01 02:55:32.089 182 13251.27 425.19 57192.70 88888.00 2011-07-01 02:55:33.089 182 13251.40 424.69 57192.95 88888.00 2011-07-01 02:55:34.089 182 13251.14 424.69 57193.20 88888.00 2011-07-01 02:55:35.089 182 13251.40 424.82 57192.58 88888.00 2011-07-01 02:55:36.089 182 13251.53 423.70 57193.07 88888.00 2011-07-01 02:55:37.089 182 13251.92 425.19 57192.95 88888.00 2011-07-01 02:55:38.089 182 13251.79 425.07 57192.46 88888.00 2011-07-01 02:55:39.089 182 13252.17 423.95 57193.07 88888.00 2011-07-01 02:55:40.089 182 13251.66 424.32 57193.07 88888.00 2011-07-01 02:55:41.089 182 13251.27 424.20 57192.70 88888.00 2011-07-01 02:55:42.089 182 13251.14 424.08 57192.83 88888.00 2011-07-01 02:55:43.089 182 13251.79 424.82 57192.58 88888.00 2011-07-01 02:55:44.089 182 13251.14 424.08 57192.70 88888.00 2011-07-01 02:55:45.089 182 13251.66 424.08 57192.58 88888.00 2011-07-01 02:55:46.089 182 13251.14 424.69 57192.34 88888.00 2011-07-01 02:55:47.089 182 13250.88 423.95 57192.09 88888.00 2011-07-01 02:55:48.089 182 13251.01 424.08 57192.83 88888.00 2011-07-01 02:55:49.089 182 13251.01 424.08 57192.09 88888.00 2011-07-01 02:55:50.089 182 13251.01 424.20 57192.58 88888.00 2011-07-01 02:55:51.089 182 13249.97 424.08 57192.58 88888.00 2011-07-01 02:55:52.089 182 13250.23 424.20 57192.21 88888.00 2011-07-01 02:55:53.089 182 13250.23 424.08 57192.95 88888.00 2011-07-01 02:55:54.089 182 13250.36 424.32 57192.09 88888.00 2011-07-01 02:55:55.089 182 13249.84 423.58 57192.46 88888.00 2011-07-01 02:55:56.089 182 13250.10 424.57 57191.85 88888.00 2011-07-01 02:55:57.089 182 13249.58 424.32 57191.85 88888.00 2011-07-01 02:55:58.089 182 13249.97 424.08 57192.34 88888.00 2011-07-01 02:55:59.089 182 13249.84 424.20 57192.21 88888.00 2011-07-01 02:56:00.089 182 13249.06 424.32 57191.48 88888.00 2011-07-01 02:56:01.089 182 13249.45 424.45 57192.34 88888.00 2011-07-01 02:56:02.089 182 13249.19 424.20 57191.85 88888.00 2011-07-01 02:56:03.089 182 13249.19 424.32 57191.48 88888.00 2011-07-01 02:56:04.089 182 13249.19 424.32 57191.85 88888.00 2011-07-01 02:56:05.089 182 13248.28 424.20 57191.61 88888.00 2011-07-01 02:56:06.089 182 13248.93 424.08 57191.73 88888.00 2011-07-01 02:56:07.089 182 13248.67 423.70 57191.36 88888.00 2011-07-01 02:56:08.089 182 13249.06 423.95 57191.85 88888.00 2011-07-01 02:56:09.089 182 13248.28 424.45 57191.73 88888.00 2011-07-01 02:56:10.089 182 13247.89 423.58 57191.48 88888.00 2011-07-01 02:56:11.089 182 13248.02 424.08 57190.99 88888.00 2011-07-01 02:56:12.089 182 13248.15 424.20 57191.61 88888.00 2011-07-01 02:56:13.089 182 13247.89 423.70 57191.61 88888.00 2011-07-01 02:56:14.089 182 13247.63 424.32 57191.48 88888.00 2011-07-01 02:56:15.089 182 13247.50 424.57 57191.61 88888.00 2011-07-01 02:56:16.089 182 13248.28 424.32 57191.36 88888.00 2011-07-01 02:56:17.089 182 13247.63 424.45 57191.11 88888.00 2011-07-01 02:56:18.089 182 13247.37 424.32 57190.99 88888.00 2011-07-01 02:56:19.089 182 13246.59 423.95 57190.75 88888.00 2011-07-01 02:56:20.089 182 13246.72 424.57 57190.38 88888.00 2011-07-01 02:56:21.089 182 13247.24 424.69 57190.50 88888.00 2011-07-01 02:56:22.089 182 13247.37 424.08 57190.38 88888.00 2011-07-01 02:56:23.089 182 13247.24 424.45 57190.50 88888.00 2011-07-01 02:56:24.089 182 13247.11 424.69 57190.62 88888.00 2011-07-01 02:56:25.089 182 13246.72 424.57 57190.26 88888.00 2011-07-01 02:56:26.089 182 13246.98 424.69 57190.26 88888.00 2011-07-01 02:56:27.089 182 13246.20 425.31 57191.24 88888.00 2011-07-01 02:56:28.089 182 13247.37 424.32 57190.62 88888.00 2011-07-01 02:56:29.089 182 13246.59 425.81 57190.14 88888.00 2011-07-01 02:56:30.089 182 13246.46 424.57 57190.02 88888.00 2011-07-01 02:56:31.089 182 13246.46 424.45 57190.26 88888.00 2011-07-01 02:56:32.089 182 13246.46 424.57 57190.62 88888.00 2011-07-01 02:56:33.089 182 13246.46 425.19 57189.77 88888.00 2011-07-01 02:56:34.089 182 13246.20 424.69 57190.38 88888.00 2011-07-01 02:56:35.089 182 13246.46 424.69 57189.65 88888.00 2011-07-01 02:56:36.089 182 13246.33 424.57 57189.77 88888.00 2011-07-01 02:56:37.089 182 13245.81 424.82 57189.65 88888.00 2011-07-01 02:56:38.089 182 13246.07 424.57 57190.50 88888.00 2011-07-01 02:56:39.089 182 13245.68 424.82 57189.77 88888.00 2011-07-01 02:56:40.089 182 13246.33 425.31 57189.28 88888.00 2011-07-01 02:56:41.089 182 13245.81 425.19 57189.40 88888.00 2011-07-01 02:56:42.089 182 13245.94 424.94 57190.38 88888.00 2011-07-01 02:56:43.089 182 13246.07 424.94 57189.53 88888.00 2011-07-01 02:56:44.089 182 13245.29 425.31 57189.04 88888.00 2011-07-01 02:56:45.089 182 13246.07 425.69 57189.16 88888.00 2011-07-01 02:56:46.089 182 13246.59 425.56 57189.77 88888.00 2011-07-01 02:56:47.089 182 13246.72 425.56 57188.91 88888.00 2011-07-01 02:56:48.089 182 13247.11 425.56 57189.65 88888.00 2011-07-01 02:56:49.089 182 13246.33 425.31 57189.53 88888.00 2011-07-01 02:56:50.089 182 13245.81 425.56 57189.89 88888.00 2011-07-01 02:56:51.089 182 13246.33 425.69 57189.16 88888.00 2011-07-01 02:56:52.089 182 13246.59 425.44 57188.30 88888.00 2011-07-01 02:56:53.089 182 13245.94 426.18 57188.67 88888.00 2011-07-01 02:56:54.089 182 13246.33 426.06 57190.02 88888.00 2011-07-01 02:56:55.089 182 13246.72 425.93 57189.40 88888.00 2011-07-01 02:56:56.089 182 13246.33 426.18 57189.40 88888.00 2011-07-01 02:56:57.089 182 13247.37 426.30 57189.89 88888.00 2011-07-01 02:56:58.089 182 13246.59 426.55 57189.28 88888.00 2011-07-01 02:56:59.089 182 13246.46 426.68 57190.50 88888.00 2011-07-01 02:57:00.089 182 13246.46 426.92 57189.89 88888.00 2011-07-01 02:57:01.089 182 13247.11 426.80 57190.50 88888.00 2011-07-01 02:57:02.089 182 13246.59 427.17 57189.77 88888.00 2011-07-01 02:57:03.089 182 13246.20 427.05 57190.62 88888.00 2011-07-01 02:57:04.089 182 13246.46 427.17 57189.89 88888.00 2011-07-01 02:57:05.089 182 13246.72 427.17 57189.40 88888.00 2011-07-01 02:57:06.089 182 13246.85 427.91 57190.02 88888.00 2011-07-01 02:57:07.089 182 13246.59 427.67 57189.89 88888.00 2011-07-01 02:57:08.089 182 13247.24 427.91 57190.14 88888.00 2011-07-01 02:57:09.089 182 13246.85 428.04 57190.26 88888.00 2011-07-01 02:57:10.089 182 13247.11 428.53 57190.14 88888.00 2011-07-01 02:57:11.089 182 13246.98 428.66 57189.65 88888.00 2011-07-01 02:57:12.089 182 13247.37 427.91 57189.89 88888.00 2011-07-01 02:57:13.089 182 13246.98 428.78 57190.02 88888.00 2011-07-01 02:57:14.089 182 13247.11 429.03 57190.26 88888.00 2011-07-01 02:57:15.089 182 13246.85 429.40 57190.50 88888.00 2011-07-01 02:57:16.089 182 13247.63 429.15 57190.14 88888.00 2011-07-01 02:57:17.089 182 13247.24 429.28 57190.99 88888.00 2011-07-01 02:57:18.089 182 13246.98 429.15 57190.26 88888.00 2011-07-01 02:57:19.089 182 13247.24 429.03 57190.75 88888.00 2011-07-01 02:57:20.089 182 13247.50 429.03 57190.62 88888.00 2011-07-01 02:57:21.089 182 13247.37 429.40 57190.99 88888.00 2011-07-01 02:57:22.089 182 13247.76 429.52 57190.99 88888.00 2011-07-01 02:57:23.089 182 13248.15 429.65 57190.87 88888.00 2011-07-01 02:57:24.089 182 13247.76 429.15 57191.61 88888.00 2011-07-01 02:57:25.089 182 13248.28 430.02 57190.99 88888.00 2011-07-01 02:57:26.089 182 13247.50 430.02 57192.34 88888.00 2011-07-01 02:57:27.089 182 13247.76 430.64 57191.36 88888.00 2011-07-01 02:57:28.089 182 13247.89 430.27 57191.24 88888.00 2011-07-01 02:57:29.089 182 13248.54 430.39 57191.11 88888.00 2011-07-01 02:57:30.089 182 13248.54 430.02 57191.61 88888.00 2011-07-01 02:57:31.089 182 13248.67 430.39 57191.48 88888.00 2011-07-01 02:57:32.089 182 13248.54 430.39 57192.09 88888.00 2011-07-01 02:57:33.089 182 13248.67 430.39 57192.21 88888.00 2011-07-01 02:57:34.089 182 13248.93 430.76 57191.85 88888.00 2011-07-01 02:57:35.089 182 13248.02 431.38 57192.21 88888.00 2011-07-01 02:57:36.089 182 13249.06 430.52 57192.46 88888.00 2011-07-01 02:57:37.089 182 13248.54 430.89 57192.21 88888.00 2011-07-01 02:57:38.089 182 13249.45 431.51 57192.83 88888.00 2011-07-01 02:57:39.089 182 13248.93 431.51 57192.83 88888.00 2011-07-01 02:57:40.089 182 13249.45 431.88 57192.95 88888.00 2011-07-01 02:57:41.089 182 13249.58 431.75 57192.34 88888.00 2011-07-01 02:57:42.089 182 13249.71 431.75 57193.07 88888.00 2011-07-01 02:57:43.089 182 13250.36 431.63 57192.83 88888.00 2011-07-01 02:57:44.089 182 13249.97 432.37 57192.46 88888.00 2011-07-01 02:57:45.089 182 13250.36 432.75 57193.44 88888.00 2011-07-01 02:57:46.089 182 13250.75 432.75 57194.29 88888.00 2011-07-01 02:57:47.089 182 13251.14 432.99 57193.32 88888.00 2011-07-01 02:57:48.089 182 13251.40 432.75 57193.44 88888.00 2011-07-01 02:57:49.089 182 13251.27 432.99 57193.56 88888.00 2011-07-01 02:57:50.089 182 13251.40 433.12 57193.56 88888.00 2011-07-01 02:57:51.089 182 13251.79 433.86 57193.32 88888.00 2011-07-01 02:57:52.089 182 13251.14 433.24 57193.80 88888.00 2011-07-01 02:57:53.089 182 13251.79 433.86 57194.05 88888.00 2011-07-01 02:57:54.089 182 13251.66 434.11 57193.68 88888.00 2011-07-01 02:57:55.089 182 13251.92 433.98 57194.42 88888.00 2011-07-01 02:57:56.089 182 13252.96 434.11 57194.29 88888.00 2011-07-01 02:57:57.089 182 13251.79 434.48 57194.05 88888.00 2011-07-01 02:57:58.089 182 13252.70 434.97 57194.78 88888.00 2011-07-01 02:57:59.089 182 13252.83 434.85 57194.29 88888.00 2011-07-01 02:58:00.089 182 13253.99 435.10 57194.42 88888.00 2011-07-01 02:58:01.089 182 13254.12 434.97 57195.03 88888.00 2011-07-01 02:58:02.089 182 13253.73 435.35 57195.64 88888.00 2011-07-01 02:58:03.089 182 13254.64 435.10 57194.91 88888.00 2011-07-01 02:58:04.089 182 13254.25 436.09 57195.39 88888.00 2011-07-01 02:58:05.089 182 13254.38 435.35 57194.66 88888.00 2011-07-01 02:58:06.089 182 13255.03 435.84 57196.00 88888.00 2011-07-01 02:58:07.089 182 13254.38 436.34 57195.52 88888.00 2011-07-01 02:58:08.089 182 13255.42 436.34 57196.00 88888.00 2011-07-01 02:58:09.089 182 13255.94 436.58 57196.86 88888.00 2011-07-01 02:58:10.089 182 13255.68 436.46 57195.39 88888.00 2011-07-01 02:58:11.089 182 13255.55 436.21 57196.25 88888.00 2011-07-01 02:58:12.089 182 13256.59 436.21 57196.37 88888.00 2011-07-01 02:58:13.089 182 13255.42 436.71 57196.50 88888.00 2011-07-01 02:58:14.089 182 13256.07 436.58 57196.98 88888.00 2011-07-01 02:58:15.089 182 13256.20 436.83 57197.23 88888.00 2011-07-01 02:58:16.089 182 13257.24 437.95 57196.86 88888.00 2011-07-01 02:58:17.089 182 13257.37 437.95 57197.35 88888.00 2011-07-01 02:58:18.089 182 13257.24 437.20 57196.50 88888.00 2011-07-01 02:58:19.089 182 13256.98 437.20 57197.11 88888.00 2011-07-01 02:58:20.089 182 13258.28 437.58 57197.96 88888.00 2011-07-01 02:58:21.089 182 13258.02 437.82 57197.84 88888.00 2011-07-01 02:58:22.089 182 13258.15 438.19 57197.59 88888.00 2011-07-01 02:58:23.089 182 13258.02 438.81 57198.45 88888.00 2011-07-01 02:58:24.089 182 13258.28 438.57 57197.23 88888.00 2011-07-01 02:58:25.089 182 13258.02 438.81 57197.72 88888.00 2011-07-01 02:58:26.089 182 13258.41 438.69 57197.59 88888.00 2011-07-01 02:58:27.089 182 13258.80 439.19 57197.96 88888.00 2011-07-01 02:58:28.089 182 13259.19 437.95 57197.96 88888.00 2011-07-01 02:58:29.089 182 13259.58 438.69 57198.09 88888.00 2011-07-01 02:58:30.089 182 13259.06 438.19 57198.57 88888.00 2011-07-01 02:58:31.089 182 13259.32 438.44 57198.70 88888.00 2011-07-01 02:58:32.089 182 13260.36 438.81 57198.70 88888.00 2011-07-01 02:58:33.089 182 13259.84 438.57 57199.06 88888.00 2011-07-01 02:58:34.089 182 13260.23 438.19 57198.21 88888.00 2011-07-01 02:58:35.089 182 13259.84 439.43 57199.43 88888.00 2011-07-01 02:58:36.089 182 13260.23 439.56 57198.45 88888.00 2011-07-01 02:58:37.089 182 13259.84 439.56 57199.43 88888.00 2011-07-01 02:58:38.089 182 13260.88 439.19 57198.82 88888.00 2011-07-01 02:58:39.089 182 13259.84 439.93 57199.06 88888.00 2011-07-01 02:58:40.089 182 13259.84 439.56 57199.80 88888.00 2011-07-01 02:58:41.089 182 13259.97 439.80 57199.67 88888.00 2011-07-01 02:58:42.089 182 13260.23 439.56 57199.43 88888.00 2011-07-01 02:58:43.089 182 13259.97 440.18 57199.31 88888.00 2011-07-01 02:58:44.089 182 13260.23 440.18 57199.43 88888.00 2011-07-01 02:58:45.089 182 13260.23 439.80 57198.94 88888.00 2011-07-01 02:58:46.089 182 13260.62 440.05 57198.94 88888.00 2011-07-01 02:58:47.089 182 13260.75 439.68 57199.18 88888.00 2011-07-01 02:58:48.089 182 13260.88 439.93 57199.80 88888.00 2011-07-01 02:58:49.089 182 13260.36 440.30 57199.06 88888.00 2011-07-01 02:58:50.089 182 13261.01 440.05 57198.70 88888.00 2011-07-01 02:58:51.089 182 13261.53 440.55 57199.31 88888.00 2011-07-01 02:58:52.089 182 13260.62 439.93 57198.57 88888.00 2011-07-01 02:58:53.089 182 13260.88 440.55 57198.94 88888.00 2011-07-01 02:58:54.089 182 13261.92 440.80 57199.31 88888.00 2011-07-01 02:58:55.089 182 13261.14 439.80 57199.67 88888.00 2011-07-01 02:58:56.089 182 13261.27 440.92 57199.80 88888.00 2011-07-01 02:58:57.089 182 13260.62 440.30 57199.92 88888.00 2011-07-01 02:58:58.089 182 13260.10 441.41 57199.55 88888.00 2011-07-01 02:58:59.089 182 13261.01 440.42 57199.43 88888.00 2011-07-01 02:59:00.089 182 13261.53 440.05 57199.67 88888.00 2011-07-01 02:59:01.089 182 13261.01 440.80 57199.18 88888.00 2011-07-01 02:59:02.089 182 13261.14 440.80 57198.94 88888.00 2011-07-01 02:59:03.089 182 13262.05 441.41 57199.55 88888.00 2011-07-01 02:59:04.089 182 13261.79 440.67 57199.43 88888.00 2011-07-01 02:59:05.089 182 13261.27 440.55 57199.43 88888.00 2011-07-01 02:59:06.089 182 13260.88 440.80 57199.67 88888.00 2011-07-01 02:59:07.089 182 13260.88 440.67 57199.31 88888.00 2011-07-01 02:59:08.089 182 13261.14 440.92 57198.82 88888.00 2011-07-01 02:59:09.089 182 13261.92 441.17 57199.18 88888.00 2011-07-01 02:59:10.089 182 13260.75 440.42 57199.92 88888.00 2011-07-01 02:59:11.089 182 13261.66 441.41 57199.67 88888.00 2011-07-01 02:59:12.089 182 13261.01 440.92 57198.82 88888.00 2011-07-01 02:59:13.089 182 13261.14 440.92 57199.06 88888.00 2011-07-01 02:59:14.089 182 13260.62 441.29 57199.31 88888.00 2011-07-01 02:59:15.089 182 13261.66 441.54 57198.82 88888.00 2011-07-01 02:59:16.089 182 13261.14 441.29 57198.57 88888.00 2011-07-01 02:59:17.089 182 13261.40 442.03 57199.55 88888.00 2011-07-01 02:59:18.089 182 13260.88 441.17 57199.18 88888.00 2011-07-01 02:59:19.089 182 13261.53 441.17 57198.70 88888.00 2011-07-01 02:59:20.089 182 13261.40 441.54 57199.31 88888.00 2011-07-01 02:59:21.089 182 13261.01 441.54 57199.18 88888.00 2011-07-01 02:59:22.089 182 13261.01 441.29 57199.31 88888.00 2011-07-01 02:59:23.089 182 13260.62 441.54 57199.18 88888.00 2011-07-01 02:59:24.089 182 13260.88 440.67 57198.70 88888.00 2011-07-01 02:59:25.089 182 13261.79 441.41 57198.45 88888.00 2011-07-01 02:59:26.089 182 13261.14 441.79 57198.82 88888.00 2011-07-01 02:59:27.089 182 13261.92 442.03 57198.33 88888.00 2011-07-01 02:59:28.089 182 13261.66 442.41 57198.70 88888.00 2011-07-01 02:59:29.089 182 13261.53 442.16 57198.70 88888.00 2011-07-01 02:59:30.089 182 13262.05 442.03 57199.18 88888.00 2011-07-01 02:59:31.089 182 13262.31 441.91 57198.70 88888.00 2011-07-01 02:59:32.089 182 13261.14 441.41 57198.57 88888.00 2011-07-01 02:59:33.089 182 13261.01 441.54 57198.09 88888.00 2011-07-01 02:59:34.089 182 13261.53 441.66 57198.21 88888.00 2011-07-01 02:59:35.089 182 13261.40 441.66 57199.06 88888.00 2011-07-01 02:59:36.089 182 13260.75 442.16 57198.94 88888.00 2011-07-01 02:59:37.089 182 13261.66 442.03 57198.45 88888.00 2011-07-01 02:59:38.089 182 13261.40 441.91 57198.57 88888.00 2011-07-01 02:59:39.089 182 13261.01 442.16 57197.96 88888.00 2011-07-01 02:59:40.089 182 13260.88 441.54 57197.96 88888.00 2011-07-01 02:59:41.089 182 13261.27 441.66 57198.21 88888.00 2011-07-01 02:59:42.089 182 13260.88 441.79 57198.21 88888.00 2011-07-01 02:59:43.089 182 13260.88 441.54 57198.21 88888.00 2011-07-01 02:59:44.089 182 13262.31 442.41 57198.33 88888.00 2011-07-01 02:59:45.089 182 13261.14 441.17 57197.59 88888.00 2011-07-01 02:59:46.089 182 13261.40 441.41 57197.72 88888.00 2011-07-01 02:59:47.089 182 13260.88 442.16 57197.72 88888.00 2011-07-01 02:59:48.089 182 13261.14 441.91 57197.72 88888.00 2011-07-01 02:59:49.089 182 13260.62 442.16 57197.59 88888.00 2011-07-01 02:59:50.089 182 13261.01 441.54 57197.72 88888.00 2011-07-01 02:59:51.089 182 13261.27 442.53 57197.35 88888.00 2011-07-01 02:59:52.089 182 13260.88 441.79 57197.35 88888.00 2011-07-01 02:59:53.089 182 13261.01 442.41 57197.35 88888.00 2011-07-01 02:59:54.089 182 13261.66 441.79 57197.47 88888.00 2011-07-01 02:59:55.089 182 13261.40 442.41 57197.84 88888.00 2011-07-01 03:00:00.089 182 13261.27 441.17 57197.11 88888.00 2011-07-01 03:00:01.089 182 13261.01 441.66 57197.35 88888.00 2011-07-01 03:00:02.089 182 13261.79 441.91 57198.21 88888.00 2011-07-01 03:00:03.089 182 13261.14 442.16 57197.59 88888.00 2011-07-01 03:00:04.089 182 13260.62 441.66 57197.72 88888.00 2011-07-01 03:00:05.089 182 13261.27 442.28 57197.23 88888.00 2011-07-01 03:00:06.089 182 13261.53 442.53 57196.74 88888.00 2011-07-01 03:00:07.089 182 13261.66 441.91 57196.86 88888.00 2011-07-01 03:00:08.089 182 13261.27 442.16 57197.47 88888.00 2011-07-01 03:00:09.089 182 13261.01 442.28 57197.23 88888.00 2011-07-01 03:00:10.089 182 13261.27 442.28 57196.98 88888.00 2011-07-01 03:00:11.089 182 13261.14 442.03 57197.23 88888.00 2011-07-01 03:00:12.089 182 13261.53 441.66 57197.23 88888.00 2011-07-01 03:00:13.089 182 13261.27 442.28 57197.23 88888.00 2011-07-01 03:00:14.089 182 13261.27 442.28 57196.62 88888.00 2011-07-01 03:00:15.089 182 13261.27 442.90 57197.35 88888.00 2011-07-01 03:00:16.089 182 13260.88 442.53 57196.50 88888.00 2011-07-01 03:00:17.089 182 13261.53 442.16 57197.11 88888.00 2011-07-01 03:00:18.089 182 13261.14 442.41 57197.96 88888.00 2011-07-01 03:00:19.089 182 13261.01 442.78 57197.23 88888.00 2011-07-01 03:00:20.089 182 13261.27 442.28 57197.35 88888.00 2011-07-01 03:00:21.089 182 13261.01 443.27 57196.98 88888.00 2011-07-01 03:00:22.089 182 13261.53 442.78 57197.47 88888.00 2011-07-01 03:00:23.089 182 13262.05 443.15 57196.86 88888.00 2011-07-01 03:00:24.089 182 13260.49 442.28 57197.23 88888.00 2011-07-01 03:00:25.089 182 13261.27 442.16 57196.98 88888.00 2011-07-01 03:00:26.089 182 13261.92 442.78 57196.98 88888.00 2011-07-01 03:00:27.089 182 13261.53 443.52 57197.11 88888.00 2011-07-01 03:00:28.089 182 13261.01 442.90 57197.11 88888.00 2011-07-01 03:00:29.089 182 13261.40 442.53 57196.13 88888.00 2011-07-01 03:00:30.089 182 13261.53 443.64 57196.50 88888.00 2011-07-01 03:00:31.089 182 13261.40 443.40 57197.23 88888.00 2011-07-01 03:00:32.089 182 13261.40 442.65 57196.50 88888.00 2011-07-01 03:00:33.089 182 13261.66 442.53 57196.86 88888.00 2011-07-01 03:00:34.089 182 13261.92 443.03 57196.50 88888.00 2011-07-01 03:00:35.089 182 13261.27 443.52 57196.74 88888.00 2011-07-01 03:00:36.089 182 13261.40 442.78 57196.74 88888.00 2011-07-01 03:00:37.089 182 13261.53 442.78 57196.98 88888.00 2011-07-01 03:00:38.089 182 13261.27 443.52 57196.86 88888.00 2011-07-01 03:00:39.089 182 13260.75 443.52 57196.62 88888.00 2011-07-01 03:00:40.089 182 13261.92 443.77 57196.86 88888.00 2011-07-01 03:00:41.089 182 13261.14 443.77 57196.86 88888.00 2011-07-01 03:00:42.089 182 13261.01 444.02 57197.23 88888.00 2011-07-01 03:00:43.089 182 13261.40 443.40 57196.86 88888.00 2011-07-01 03:00:44.089 182 13261.27 443.03 57197.11 88888.00 2011-07-01 03:00:45.089 182 13261.27 443.64 57196.74 88888.00 2011-07-01 03:00:46.089 182 13260.88 443.52 57196.50 88888.00 2011-07-01 03:00:47.089 182 13260.88 442.90 57196.13 88888.00 2011-07-01 03:00:48.089 182 13261.79 443.40 57196.74 88888.00 2011-07-01 03:00:49.089 182 13261.66 443.64 57196.37 88888.00 2011-07-01 03:00:50.089 182 13261.53 443.89 57196.25 88888.00 2011-07-01 03:00:51.089 182 13261.40 444.51 57196.50 88888.00 2011-07-01 03:00:52.089 182 13261.66 443.77 57196.86 88888.00 2011-07-01 03:00:53.089 182 13261.53 444.39 57196.37 88888.00 2011-07-01 03:00:54.089 182 13261.79 444.51 57196.50 88888.00 2011-07-01 03:00:55.089 182 13261.14 445.38 57196.50 88888.00 2011-07-01 03:00:56.089 182 13261.53 443.89 57196.13 88888.00 2011-07-01 03:00:57.089 182 13261.66 444.76 57196.00 88888.00 2011-07-01 03:00:58.089 182 13261.92 443.77 57196.25 88888.00 2011-07-01 03:00:59.089 182 13261.27 444.14 57196.50 88888.00 2011-07-01 03:01:00.089 182 13262.18 444.88 57196.13 88888.00 2011-07-01 03:01:01.089 182 13261.66 444.39 57196.13 88888.00 2011-07-01 03:01:02.089 182 13261.53 444.26 57196.50 88888.00 2011-07-01 03:01:03.089 182 13261.79 444.39 57196.00 88888.00 2011-07-01 03:01:04.089 182 13261.53 444.64 57195.64 88888.00 2011-07-01 03:01:05.089 182 13261.27 444.64 57195.76 88888.00 2011-07-01 03:01:06.089 182 13261.53 445.01 57195.52 88888.00 2011-07-01 03:01:07.089 182 13261.40 444.51 57196.13 88888.00 2011-07-01 03:01:08.089 182 13261.40 445.25 57195.52 88888.00 2011-07-01 03:01:09.089 182 13261.14 444.88 57196.00 88888.00 2011-07-01 03:01:10.089 182 13261.27 444.88 57196.13 88888.00 2011-07-01 03:01:11.089 182 13261.14 444.88 57195.03 88888.00 2011-07-01 03:01:12.089 182 13261.66 444.39 57195.52 88888.00 2011-07-01 03:01:13.089 182 13261.79 445.01 57195.39 88888.00 2011-07-01 03:01:14.089 182 13261.01 445.13 57195.15 88888.00 2011-07-01 03:01:15.089 182 13260.88 445.13 57195.39 88888.00 2011-07-01 03:01:16.089 182 13261.92 445.25 57195.39 88888.00 2011-07-01 03:01:17.089 182 13260.75 444.14 57195.03 88888.00 2011-07-01 03:01:18.089 182 13261.27 445.50 57195.52 88888.00 2011-07-01 03:01:19.089 182 13261.79 445.13 57194.54 88888.00 2011-07-01 03:01:20.089 182 13261.40 445.38 57194.78 88888.00 2011-07-01 03:01:21.089 182 13261.40 445.50 57194.78 88888.00 2011-07-01 03:01:22.089 182 13260.62 445.01 57195.27 88888.00 2011-07-01 03:01:23.089 182 13260.88 445.13 57194.66 88888.00 2011-07-01 03:01:24.089 182 13260.75 445.38 57194.66 88888.00 2011-07-01 03:01:25.089 182 13260.36 444.88 57194.17 88888.00 2011-07-01 03:01:26.089 182 13260.88 445.87 57194.54 88888.00 2011-07-01 03:01:27.089 182 13260.36 445.50 57194.29 88888.00 2011-07-01 03:01:28.089 182 13261.27 446.25 57194.54 88888.00 2011-07-01 03:01:29.089 182 13260.62 445.13 57194.29 88888.00 2011-07-01 03:01:30.089 182 13260.75 445.13 57194.17 88888.00 2011-07-01 03:01:31.089 182 13260.49 445.38 57194.05 88888.00 2011-07-01 03:01:32.089 182 13260.10 444.64 57194.17 88888.00 2011-07-01 03:01:33.089 182 13260.75 444.76 57193.68 88888.00 2011-07-01 03:01:34.089 182 13259.71 445.87 57194.05 88888.00 2011-07-01 03:01:35.089 182 13260.49 445.01 57193.93 88888.00 2011-07-01 03:01:36.089 182 13259.84 445.63 57193.44 88888.00 2011-07-01 03:01:37.089 182 13260.23 444.51 57193.80 88888.00 2011-07-01 03:01:38.089 182 13259.97 445.01 57193.80 88888.00 2011-07-01 03:01:39.089 182 13259.71 445.25 57192.83 88888.00 2011-07-01 03:01:40.089 182 13259.32 444.64 57193.80 88888.00 2011-07-01 03:01:41.089 182 13259.84 445.01 57193.80 88888.00 2011-07-01 03:01:42.089 182 13259.97 444.76 57193.32 88888.00 2011-07-01 03:01:43.089 182 13260.23 444.64 57192.70 88888.00 2011-07-01 03:01:44.089 182 13259.58 444.02 57192.46 88888.00 2011-07-01 03:01:45.089 182 13259.32 444.51 57192.46 88888.00 2011-07-01 03:01:46.089 182 13259.71 445.13 57192.09 88888.00 2011-07-01 03:01:47.089 182 13259.32 445.25 57192.58 88888.00 2011-07-01 03:01:48.089 182 13259.71 445.13 57191.36 88888.00 2011-07-01 03:01:49.089 182 13259.32 444.64 57191.73 88888.00 2011-07-01 03:01:50.089 182 13259.06 444.26 57191.36 88888.00 2011-07-01 03:01:51.089 182 13259.58 444.14 57191.73 88888.00 2011-07-01 03:01:52.089 182 13258.80 444.02 57191.97 88888.00 2011-07-01 03:01:53.089 182 13258.93 443.52 57191.61 88888.00 2011-07-01 03:01:54.089 182 13258.28 443.89 57191.85 88888.00 2011-07-01 03:01:55.089 182 13259.06 444.14 57191.85 88888.00 2011-07-01 03:01:56.089 182 13259.32 442.90 57190.75 88888.00 2011-07-01 03:01:57.089 182 13258.67 443.40 57191.73 88888.00 2011-07-01 03:01:58.089 182 13259.19 444.02 57191.85 88888.00 2011-07-01 03:01:59.089 182 13259.45 443.64 57191.48 88888.00 2011-07-01 03:02:00.089 182 13259.19 443.15 57190.87 88888.00 2011-07-01 03:02:01.089 182 13258.93 443.64 57190.62 88888.00 2011-07-01 03:02:02.089 182 13258.93 444.26 57191.11 88888.00 2011-07-01 03:02:03.089 182 13258.54 443.64 57191.24 88888.00 2011-07-01 03:02:04.089 182 13258.80 444.14 57190.50 88888.00 2011-07-01 03:02:05.089 182 13258.15 443.27 57191.48 88888.00 2011-07-01 03:02:06.089 182 13258.67 443.64 57190.75 88888.00 2011-07-01 03:02:07.089 182 13258.54 443.03 57190.26 88888.00 2011-07-01 03:02:08.089 182 13258.93 443.40 57190.14 88888.00 2011-07-01 03:02:09.089 182 13258.67 443.77 57190.38 88888.00 2011-07-01 03:02:10.089 182 13259.45 444.02 57190.62 88888.00 2011-07-01 03:02:11.089 182 13259.06 442.53 57190.87 88888.00 2011-07-01 03:02:12.089 182 13259.32 444.02 57190.02 88888.00 2011-07-01 03:02:13.089 182 13258.93 443.89 57190.50 88888.00 2011-07-01 03:02:14.089 182 13258.93 443.77 57190.02 88888.00 2011-07-01 03:02:15.089 182 13260.23 443.64 57190.50 88888.00 2011-07-01 03:02:16.089 182 13258.93 444.26 57190.26 88888.00 2011-07-01 03:02:17.089 182 13258.80 444.02 57190.26 88888.00 2011-07-01 03:02:18.089 182 13259.71 444.02 57189.53 88888.00 2011-07-01 03:02:19.089 182 13259.32 444.51 57190.26 88888.00 2011-07-01 03:02:20.089 182 13259.71 444.51 57190.26 88888.00 2011-07-01 03:02:21.089 182 13259.58 443.77 57189.65 88888.00 2011-07-01 03:02:22.089 182 13259.58 444.64 57190.26 88888.00 2011-07-01 03:02:23.089 182 13259.84 444.14 57190.14 88888.00 2011-07-01 03:02:24.089 182 13259.97 444.39 57190.14 88888.00 2011-07-01 03:02:25.089 182 13259.45 444.51 57190.38 88888.00 2011-07-01 03:02:26.089 182 13259.84 444.88 57190.14 88888.00 2011-07-01 03:02:27.089 182 13260.23 445.13 57190.02 88888.00 2011-07-01 03:02:28.089 182 13260.36 444.76 57190.26 88888.00 2011-07-01 03:02:29.089 182 13260.23 445.13 57190.14 88888.00 2011-07-01 03:02:30.089 182 13260.10 444.51 57190.50 88888.00 2011-07-01 03:02:31.089 182 13261.27 444.76 57190.50 88888.00 2011-07-01 03:02:32.089 182 13260.75 445.01 57190.38 88888.00 2011-07-01 03:02:33.089 182 13261.53 445.87 57189.53 88888.00 2011-07-01 03:02:34.089 182 13260.62 444.76 57190.38 88888.00 2011-07-01 03:02:35.089 182 13261.01 445.01 57190.50 88888.00 2011-07-01 03:02:36.089 182 13261.14 444.76 57190.26 88888.00 2011-07-01 03:02:37.089 182 13261.40 446.37 57189.89 88888.00 2011-07-01 03:02:38.089 182 13261.79 444.64 57190.02 88888.00 2011-07-01 03:02:39.089 182 13261.66 445.63 57189.89 88888.00 2011-07-01 03:02:40.089 182 13262.31 445.25 57190.99 88888.00 2011-07-01 03:02:41.089 182 13261.66 445.01 57190.26 88888.00 2011-07-01 03:02:42.089 182 13262.05 444.88 57190.02 88888.00 2011-07-01 03:02:43.089 182 13262.18 444.76 57190.50 88888.00 2011-07-01 03:02:44.089 182 13262.83 445.13 57190.75 88888.00 2011-07-01 03:02:45.089 182 13262.31 444.76 57190.62 88888.00 2011-07-01 03:02:46.089 182 13262.96 445.13 57190.50 88888.00 2011-07-01 03:02:47.089 182 13262.70 444.76 57190.99 88888.00 2011-07-01 03:02:48.089 182 13262.83 444.88 57191.24 88888.00 2011-07-01 03:02:49.089 182 13262.70 445.13 57189.89 88888.00 2011-07-01 03:02:50.089 182 13262.96 445.75 57190.87 88888.00 2011-07-01 03:02:51.089 182 13262.83 445.38 57191.48 88888.00 2011-07-01 03:02:52.089 182 13263.22 445.38 57190.62 88888.00 2011-07-01 03:02:53.089 182 13262.83 445.01 57190.75 88888.00 2011-07-01 03:02:54.089 182 13263.61 445.25 57190.75 88888.00 2011-07-01 03:02:55.089 182 13264.00 445.38 57191.48 88888.00 2011-07-01 03:02:56.089 182 13264.00 445.01 57190.14 88888.00 2011-07-01 03:02:57.089 182 13264.00 445.63 57190.75 88888.00 2011-07-01 03:02:58.089 182 13264.39 445.63 57190.87 88888.00 2011-07-01 03:02:59.089 182 13263.87 445.38 57190.87 88888.00 2011-07-01 03:03:00.089 182 13264.00 445.38 57191.11 88888.00 2011-07-01 03:03:01.089 182 13264.65 445.25 57190.38 88888.00 2011-07-01 03:03:02.089 182 13264.91 445.75 57191.11 88888.00 2011-07-01 03:03:03.089 182 13264.65 445.13 57191.24 88888.00 2011-07-01 03:03:04.089 182 13264.78 445.50 57190.87 88888.00 2011-07-01 03:03:05.089 182 13264.91 445.38 57191.11 88888.00 2011-07-01 03:03:06.089 182 13264.91 444.76 57190.99 88888.00 2011-07-01 03:03:07.089 182 13265.04 445.63 57190.87 88888.00 2011-07-01 03:03:08.089 182 13265.69 445.13 57190.75 88888.00 2011-07-01 03:03:09.089 182 13265.30 446.00 57190.38 88888.00 2011-07-01 03:03:10.089 182 13266.73 445.50 57191.85 88888.00 2011-07-01 03:03:11.089 182 13266.34 445.13 57191.24 88888.00 2011-07-01 03:03:12.089 182 13266.73 445.38 57190.99 88888.00 2011-07-01 03:03:13.089 182 13267.12 445.01 57191.11 88888.00 2011-07-01 03:03:14.089 182 13266.86 445.13 57191.48 88888.00 2011-07-01 03:03:15.089 182 13267.25 444.88 57191.73 88888.00 2011-07-01 03:03:16.089 182 13267.51 444.39 57191.48 88888.00 2011-07-01 03:03:17.089 182 13267.51 444.51 57191.48 88888.00 2011-07-01 03:03:18.089 182 13267.77 444.26 57192.09 88888.00 2011-07-01 03:03:19.089 182 13268.03 445.01 57192.21 88888.00 2011-07-01 03:03:20.089 182 13268.29 444.02 57191.73 88888.00 2011-07-01 03:03:21.089 182 13269.33 444.76 57191.97 88888.00 2011-07-01 03:03:22.089 182 13268.68 444.88 57191.85 88888.00 2011-07-01 03:03:23.089 182 13269.07 444.64 57192.09 88888.00 2011-07-01 03:03:24.089 182 13269.33 444.51 57192.21 88888.00 2011-07-01 03:03:25.089 182 13269.85 444.39 57191.61 88888.00 2011-07-01 03:03:26.089 182 13269.59 444.26 57192.58 88888.00 2011-07-01 03:03:27.089 182 13269.72 444.14 57192.34 88888.00 2011-07-01 03:03:28.089 182 13270.62 444.51 57192.58 88888.00 2011-07-01 03:03:29.089 182 13270.75 444.26 57192.46 88888.00 2011-07-01 03:03:30.089 182 13270.75 444.26 57192.83 88888.00 2011-07-01 03:03:31.089 182 13270.50 444.64 57192.70 88888.00 2011-07-01 03:03:32.089 182 13271.01 444.88 57192.95 88888.00 2011-07-01 03:03:33.089 182 13271.01 444.26 57193.44 88888.00 2011-07-01 03:03:34.089 182 13271.79 444.14 57193.07 88888.00 2011-07-01 03:03:35.089 182 13272.05 444.14 57193.20 88888.00 2011-07-01 03:03:36.089 182 13271.27 444.02 57192.83 88888.00 2011-07-01 03:03:37.089 182 13271.79 444.39 57193.07 88888.00 2011-07-01 03:03:38.089 182 13272.18 444.39 57193.20 88888.00 2011-07-01 03:03:39.089 182 13272.05 443.64 57192.95 88888.00 2011-07-01 03:03:40.089 182 13272.57 444.64 57193.93 88888.00 2011-07-01 03:03:41.089 182 13272.83 443.27 57193.68 88888.00 2011-07-01 03:03:42.089 182 13273.48 443.64 57193.68 88888.00 2011-07-01 03:03:43.089 182 13273.09 443.64 57193.68 88888.00 2011-07-01 03:03:44.089 182 13273.35 444.26 57193.56 88888.00 2011-07-01 03:03:45.089 182 13273.48 444.02 57194.66 88888.00 2011-07-01 03:03:46.089 182 13273.74 443.77 57193.44 88888.00 2011-07-01 03:03:47.089 182 13274.26 443.64 57193.80 88888.00 2011-07-01 03:03:48.089 182 13273.74 443.52 57194.17 88888.00 2011-07-01 03:03:49.089 182 13273.22 443.52 57193.93 88888.00 2011-07-01 03:03:50.089 182 13274.26 443.77 57194.42 88888.00 2011-07-01 03:03:51.089 182 13274.26 443.89 57194.05 88888.00 2011-07-01 03:03:52.089 182 13274.13 443.89 57194.78 88888.00 2011-07-01 03:03:53.089 182 13274.13 442.90 57194.54 88888.00 2011-07-01 03:03:54.089 182 13274.26 443.27 57194.42 88888.00 2011-07-01 03:03:55.089 182 13274.00 443.27 57194.42 88888.00 2011-07-01 03:03:56.089 182 13275.04 442.78 57194.42 88888.00 2011-07-01 03:03:57.089 182 13275.04 443.15 57194.42 88888.00 2011-07-01 03:03:58.089 182 13275.04 443.03 57194.54 88888.00 2011-07-01 03:03:59.089 182 13274.78 443.64 57194.54 88888.00 2011-07-01 03:04:00.089 182 13275.17 443.27 57194.91 88888.00 2011-07-01 03:04:01.089 182 13275.17 443.27 57195.03 88888.00 2011-07-01 03:04:02.089 182 13274.39 443.27 57194.54 88888.00 2011-07-01 03:04:03.089 182 13275.30 443.15 57194.91 88888.00 2011-07-01 03:04:04.089 182 13275.30 443.03 57194.78 88888.00 2011-07-01 03:04:05.089 182 13275.56 443.03 57194.78 88888.00 2011-07-01 03:04:06.089 182 13275.17 442.90 57194.42 88888.00 2011-07-01 03:04:07.089 182 13274.78 443.27 57195.03 88888.00 2011-07-01 03:04:08.089 182 13275.43 442.41 57194.91 88888.00 2011-07-01 03:04:09.088 182 13276.08 442.53 57195.64 88888.00 2011-07-01 03:04:10.088 182 13276.21 442.28 57194.29 88888.00 2011-07-01 03:04:11.088 182 13276.21 442.28 57194.78 88888.00 2011-07-01 03:04:12.088 182 13275.82 441.91 57194.54 88888.00 2011-07-01 03:04:13.088 182 13275.17 442.03 57195.39 88888.00 2011-07-01 03:04:14.088 182 13276.08 441.79 57195.03 88888.00 2011-07-01 03:04:15.088 182 13275.95 442.16 57194.66 88888.00 2011-07-01 03:04:16.088 182 13276.34 441.54 57195.64 88888.00 2011-07-01 03:04:17.088 182 13275.82 441.91 57195.03 88888.00 2011-07-01 03:04:18.088 182 13275.69 441.29 57195.15 88888.00 2011-07-01 03:04:19.088 182 13275.56 441.91 57194.78 88888.00 2011-07-01 03:04:20.088 182 13275.69 441.04 57194.66 88888.00 2011-07-01 03:04:21.088 182 13275.69 441.17 57194.91 88888.00 2011-07-01 03:04:22.088 182 13275.69 441.54 57194.91 88888.00 2011-07-01 03:04:23.088 182 13275.95 440.80 57195.27 88888.00 2011-07-01 03:04:24.088 182 13275.95 440.55 57194.54 88888.00 2011-07-01 03:04:25.088 182 13275.69 441.41 57194.78 88888.00 2011-07-01 03:04:26.088 182 13275.56 441.41 57195.03 88888.00 2011-07-01 03:04:27.088 182 13275.69 440.92 57194.66 88888.00 2011-07-01 03:04:28.088 182 13275.43 441.17 57194.66 88888.00 2011-07-01 03:04:29.088 182 13275.56 441.04 57194.78 88888.00 2011-07-01 03:04:30.088 182 13275.30 441.04 57194.78 88888.00 2011-07-01 03:04:31.088 182 13275.95 440.67 57194.54 88888.00 2011-07-01 03:04:32.088 182 13275.04 441.04 57195.39 88888.00 2011-07-01 03:04:33.088 182 13275.30 440.67 57195.52 88888.00 2011-07-01 03:04:34.088 182 13275.30 440.42 57194.78 88888.00 2011-07-01 03:04:35.088 182 13275.82 439.80 57194.54 88888.00 2011-07-01 03:04:36.088 182 13275.30 440.05 57194.66 88888.00 2011-07-01 03:04:37.088 182 13275.43 439.56 57195.03 88888.00 2011-07-01 03:04:38.088 182 13275.04 440.05 57194.17 88888.00 2011-07-01 03:04:39.088 182 13275.69 439.31 57194.29 88888.00 2011-07-01 03:04:40.088 182 13275.04 439.56 57194.66 88888.00 2011-07-01 03:04:41.088 182 13275.69 439.19 57194.78 88888.00 2011-07-01 03:04:42.088 182 13275.04 438.94 57194.66 88888.00 2011-07-01 03:04:43.088 182 13274.91 439.06 57195.03 88888.00 2011-07-01 03:04:44.088 182 13275.04 438.94 57194.29 88888.00 2011-07-01 03:04:45.088 182 13275.04 439.31 57193.68 88888.00 2011-07-01 03:04:46.088 182 13275.56 438.81 57194.29 88888.00 2011-07-01 03:04:47.088 182 13274.65 438.07 57194.42 88888.00 2011-07-01 03:04:48.088 182 13275.69 438.44 57194.54 88888.00 2011-07-01 03:04:49.088 182 13274.78 438.07 57194.05 88888.00 2011-07-01 03:04:50.088 182 13274.52 437.58 57193.93 88888.00 2011-07-01 03:04:51.088 182 13274.91 437.33 57193.56 88888.00 2011-07-01 03:04:52.088 182 13274.78 437.95 57195.03 88888.00 2011-07-01 03:04:53.088 182 13275.69 437.20 57194.05 88888.00 2011-07-01 03:04:54.088 182 13275.43 437.20 57194.05 88888.00 2011-07-01 03:04:55.088 182 13275.43 436.09 57194.17 88888.00 2011-07-01 03:04:56.088 182 13274.26 437.58 57193.93 88888.00 2011-07-01 03:04:57.088 182 13274.91 436.58 57194.17 88888.00 2011-07-01 03:04:58.088 182 13275.17 436.71 57193.93 88888.00 2011-07-01 03:04:59.088 182 13275.04 436.21 57194.05 88888.00 2011-07-01 03:05:00.088 182 13275.04 436.58 57194.05 88888.00 2011-07-01 03:05:01.088 182 13274.91 436.21 57193.07 88888.00 2011-07-01 03:05:02.088 182 13274.65 436.09 57193.56 88888.00 2011-07-01 03:05:03.088 182 13275.04 436.09 57193.80 88888.00 2011-07-01 03:05:04.088 182 13274.91 436.09 57192.95 88888.00 2011-07-01 03:05:05.088 182 13274.52 435.47 57193.07 88888.00 2011-07-01 03:05:06.088 182 13274.39 436.09 57192.70 88888.00 2011-07-01 03:05:07.088 182 13274.39 434.97 57193.56 88888.00 2011-07-01 03:05:08.088 182 13274.65 435.47 57192.95 88888.00 2011-07-01 03:05:09.088 182 13274.78 434.85 57192.95 88888.00 2011-07-01 03:05:10.088 182 13274.52 435.22 57193.32 88888.00 2011-07-01 03:05:11.088 182 13273.74 434.73 57193.20 88888.00 2011-07-01 03:05:12.088 182 13274.00 434.60 57192.83 88888.00 2011-07-01 03:05:13.088 182 13274.00 434.48 57192.58 88888.00 2011-07-01 03:05:14.088 182 13274.39 434.73 57192.83 88888.00 2011-07-01 03:05:15.088 182 13273.87 433.98 57192.46 88888.00 2011-07-01 03:05:16.088 182 13274.13 434.11 57192.46 88888.00 2011-07-01 03:05:17.088 182 13272.83 433.74 57192.70 88888.00 2011-07-01 03:05:18.088 182 13273.61 433.61 57192.09 88888.00 2011-07-01 03:05:19.088 182 13273.35 433.74 57192.09 88888.00 2011-07-01 03:05:20.088 182 13273.74 432.87 57191.85 88888.00 2011-07-01 03:05:21.088 182 13272.96 433.61 57192.21 88888.00 2011-07-01 03:05:22.088 182 13273.09 433.86 57192.21 88888.00 2011-07-01 03:05:23.088 182 13272.96 433.49 57192.34 88888.00 2011-07-01 03:05:24.088 182 13272.57 432.99 57192.09 88888.00 2011-07-01 03:05:25.088 182 13272.05 432.87 57190.62 88888.00 2011-07-01 03:05:26.088 182 13272.31 432.99 57191.97 88888.00 2011-07-01 03:05:27.088 182 13272.83 432.37 57191.24 88888.00 2011-07-01 03:05:28.088 182 13272.18 431.88 57191.36 88888.00 2011-07-01 03:05:29.088 182 13271.79 432.50 57191.85 88888.00 2011-07-01 03:05:30.088 182 13271.66 431.63 57191.11 88888.00 2011-07-01 03:05:31.088 182 13272.05 431.51 57190.62 88888.00 2011-07-01 03:05:32.088 182 13271.40 431.38 57190.62 88888.00 2011-07-01 03:05:33.088 182 13271.27 431.88 57191.11 88888.00 2011-07-01 03:05:34.088 182 13271.01 431.38 57190.50 88888.00 2011-07-01 03:05:35.088 182 13270.62 431.01 57190.38 88888.00 2011-07-01 03:05:36.088 182 13270.24 431.01 57191.11 88888.00 2011-07-01 03:05:37.088 182 13270.75 431.01 57190.14 88888.00 2011-07-01 03:05:38.088 182 13270.11 431.14 57190.50 88888.00 2011-07-01 03:05:39.088 182 13270.62 429.90 57190.38 88888.00 2011-07-01 03:05:40.088 182 13270.88 431.38 57189.89 88888.00 2011-07-01 03:05:41.088 182 13270.37 429.90 57189.77 88888.00 2011-07-01 03:05:42.088 182 13269.46 430.76 57189.65 88888.00 2011-07-01 03:05:43.088 182 13269.59 430.27 57189.40 88888.00 2011-07-01 03:05:44.088 182 13270.11 430.52 57189.65 88888.00 2011-07-01 03:05:45.088 182 13268.68 430.39 57189.28 88888.00 2011-07-01 03:05:46.088 182 13268.55 430.02 57189.04 88888.00 2011-07-01 03:05:47.088 182 13269.46 429.52 57189.04 88888.00 2011-07-01 03:05:48.088 182 13268.94 429.77 57189.28 88888.00 2011-07-01 03:05:49.088 182 13268.55 429.52 57188.91 88888.00 2011-07-01 03:05:50.088 182 13268.68 429.40 57189.28 88888.00 2011-07-01 03:05:51.088 182 13268.29 429.40 57188.79 88888.00 2011-07-01 03:05:52.088 182 13268.16 429.15 57188.79 88888.00 2011-07-01 03:05:53.088 182 13267.64 428.53 57187.94 88888.00 2011-07-01 03:05:54.088 182 13268.29 428.53 57188.79 88888.00 2011-07-01 03:05:55.088 182 13266.99 428.41 57188.67 88888.00 2011-07-01 03:05:56.088 182 13266.99 428.41 57188.43 88888.00 2011-07-01 03:05:57.088 182 13267.64 428.29 57188.43 88888.00 2011-07-01 03:05:58.088 182 13267.25 428.04 57187.94 88888.00 2011-07-01 03:05:59.088 182 13266.73 427.17 57188.43 88888.00 2011-07-01 03:06:00.088 182 13266.73 427.79 57188.30 88888.00 2011-07-01 03:06:01.088 182 13267.12 426.92 57187.69 88888.00 2011-07-01 03:06:02.088 182 13266.08 427.17 57187.94 88888.00 2011-07-01 03:06:03.088 182 13266.47 427.91 57188.18 88888.00 2011-07-01 03:06:04.088 182 13266.73 426.55 57187.20 88888.00 2011-07-01 03:06:05.088 182 13265.43 427.17 57188.06 88888.00 2011-07-01 03:06:06.088 182 13265.95 427.05 57187.81 88888.00 2011-07-01 03:06:07.088 182 13265.95 426.06 57187.32 88888.00 2011-07-01 03:06:08.088 182 13266.08 426.06 57187.69 88888.00 2011-07-01 03:06:09.088 182 13266.08 426.06 57187.45 88888.00 2011-07-01 03:06:10.088 182 13265.43 426.06 57186.96 88888.00 2011-07-01 03:06:11.088 182 13265.30 425.69 57187.08 88888.00 2011-07-01 03:06:12.088 182 13265.17 426.43 57186.35 88888.00 2011-07-01 03:06:13.088 182 13265.04 425.69 57187.20 88888.00 2011-07-01 03:06:14.088 182 13265.17 425.81 57186.96 88888.00 2011-07-01 03:06:15.088 182 13264.65 425.44 57185.98 88888.00 2011-07-01 03:06:16.088 182 13264.91 425.19 57186.22 88888.00 2011-07-01 03:06:17.088 182 13263.74 425.19 57186.22 88888.00 2011-07-01 03:06:18.088 182 13264.00 424.57 57186.35 88888.00 2011-07-01 03:06:19.088 182 13264.26 424.94 57186.10 88888.00 2011-07-01 03:06:20.088 182 13264.00 424.94 57186.22 88888.00 2011-07-01 03:06:21.088 182 13263.48 425.69 57185.86 88888.00 2011-07-01 03:06:22.088 182 13263.48 424.69 57185.86 88888.00 2011-07-01 03:06:23.088 182 13263.48 425.07 57185.49 88888.00 2011-07-01 03:06:24.088 182 13263.09 424.45 57186.10 88888.00 2011-07-01 03:06:25.088 182 13262.83 423.58 57185.86 88888.00 2011-07-01 03:06:26.088 182 13263.35 423.95 57185.49 88888.00 2011-07-01 03:06:27.088 182 13262.96 424.08 57186.10 88888.00 2011-07-01 03:06:28.088 182 13262.18 423.95 57185.37 88888.00 2011-07-01 03:06:29.088 182 13262.96 423.70 57186.10 88888.00 2011-07-01 03:06:30.088 182 13261.40 423.58 57185.49 88888.00 2011-07-01 03:06:31.088 182 13262.70 423.46 57184.64 88888.00 2011-07-01 03:06:32.088 182 13262.05 423.83 57185.25 88888.00 2011-07-01 03:06:33.088 182 13261.66 422.84 57184.88 88888.00 2011-07-01 03:06:34.088 182 13261.66 423.46 57185.37 88888.00 2011-07-01 03:06:35.088 182 13261.27 423.08 57185.00 88888.00 2011-07-01 03:06:36.088 182 13261.79 422.96 57185.25 88888.00 2011-07-01 03:06:37.088 182 13261.14 423.46 57184.76 88888.00 2011-07-01 03:06:38.088 182 13261.53 422.34 57184.51 88888.00 2011-07-01 03:06:39.088 182 13260.75 422.47 57184.64 88888.00 2011-07-01 03:06:40.088 182 13260.49 422.84 57184.88 88888.00 2011-07-01 03:06:41.088 182 13260.88 422.59 57184.88 88888.00 2011-07-01 03:06:42.088 182 13260.10 422.59 57184.88 88888.00 2011-07-01 03:06:43.088 182 13260.49 423.21 57184.39 88888.00 2011-07-01 03:06:44.088 182 13260.10 422.09 57184.39 88888.00 2011-07-01 03:06:45.088 182 13259.97 422.47 57184.27 88888.00 2011-07-01 03:06:46.088 182 13260.10 422.34 57184.14 88888.00 2011-07-01 03:06:47.088 182 13259.32 422.09 57184.51 88888.00 2011-07-01 03:06:48.088 182 13258.80 422.09 57183.78 88888.00 2011-07-01 03:06:49.088 182 13258.28 422.22 57184.02 88888.00 2011-07-01 03:06:50.088 182 13258.93 421.97 57184.14 88888.00 2011-07-01 03:06:51.088 182 13259.32 421.72 57183.66 88888.00 2011-07-01 03:06:52.088 182 13259.32 422.09 57184.14 88888.00 2011-07-01 03:06:53.088 182 13259.32 421.60 57183.29 88888.00 2011-07-01 03:06:54.088 182 13258.93 421.60 57183.78 88888.00 2011-07-01 03:06:55.088 182 13258.28 422.09 57184.39 88888.00 2011-07-01 03:06:56.088 182 13258.67 421.47 57184.39 88888.00 2011-07-01 03:06:57.088 182 13258.02 421.47 57183.41 88888.00 2011-07-01 03:06:58.088 182 13257.76 421.60 57183.66 88888.00 2011-07-01 03:06:59.088 182 13257.50 421.72 57183.78 88888.00 2011-07-01 03:07:00.088 182 13257.89 421.10 57183.54 88888.00 2011-07-01 03:07:01.088 182 13257.50 421.35 57183.54 88888.00 2011-07-01 03:07:02.088 182 13258.15 421.97 57183.54 88888.00 2011-07-01 03:07:03.088 182 13257.63 420.98 57183.41 88888.00 2011-07-01 03:07:04.088 182 13257.11 420.86 57183.41 88888.00 2011-07-01 03:07:05.088 182 13258.28 421.60 57183.17 88888.00 2011-07-01 03:07:06.088 182 13257.89 421.60 57183.78 88888.00 2011-07-01 03:07:07.088 182 13257.11 421.23 57183.17 88888.00 2011-07-01 03:07:08.088 182 13256.98 421.23 57183.29 88888.00 2011-07-01 03:07:09.088 182 13257.37 421.23 57183.41 88888.00 2011-07-01 03:07:10.088 182 13256.59 421.72 57182.80 88888.00 2011-07-01 03:07:11.088 182 13256.72 420.86 57183.17 88888.00 2011-07-01 03:07:12.088 182 13256.59 420.61 57183.05 88888.00 2011-07-01 03:07:13.088 182 13256.20 421.10 57183.41 88888.00 2011-07-01 03:07:14.088 182 13256.07 420.61 57183.66 88888.00 2011-07-01 03:07:15.088 182 13256.98 421.60 57183.41 88888.00 2011-07-01 03:07:16.088 182 13256.07 420.86 57183.54 88888.00 2011-07-01 03:07:17.088 182 13257.11 419.99 57183.05 88888.00 2011-07-01 03:07:18.088 182 13256.33 420.48 57182.92 88888.00 2011-07-01 03:07:19.088 182 13256.33 420.11 57182.55 88888.00 2011-07-01 03:07:20.088 182 13256.07 420.36 57183.29 88888.00 2011-07-01 03:07:21.088 182 13256.20 421.23 57183.17 88888.00 2011-07-01 03:07:22.088 182 13255.81 420.24 57183.29 88888.00 2011-07-01 03:07:23.088 182 13256.07 420.73 57182.68 88888.00 2011-07-01 03:07:24.088 182 13256.07 420.48 57183.17 88888.00 2011-07-01 03:07:25.088 182 13255.29 420.73 57182.68 88888.00 2011-07-01 03:07:26.088 182 13255.29 420.98 57183.29 88888.00 2011-07-01 03:07:27.088 182 13255.81 420.61 57183.41 88888.00 2011-07-01 03:07:28.088 182 13255.03 420.36 57183.66 88888.00 2011-07-01 03:07:29.088 182 13254.90 420.36 57183.29 88888.00 2011-07-01 03:07:30.088 182 13255.55 419.74 57183.17 88888.00 2011-07-01 03:07:31.088 182 13255.55 420.98 57183.29 88888.00 2011-07-01 03:07:32.088 182 13254.64 420.48 57182.92 88888.00 2011-07-01 03:07:33.088 182 13254.77 420.86 57182.92 88888.00 2011-07-01 03:07:34.088 182 13254.12 421.23 57183.17 88888.00 2011-07-01 03:07:35.088 182 13254.64 420.86 57183.29 88888.00 2011-07-01 03:07:36.088 182 13254.25 420.61 57182.43 88888.00 2011-07-01 03:07:37.088 182 13253.60 420.48 57183.29 88888.00 2011-07-01 03:07:38.088 182 13253.47 420.61 57182.68 88888.00 2011-07-01 03:07:39.088 182 13254.12 420.86 57182.55 88888.00 2011-07-01 03:07:40.088 182 13253.73 420.98 57183.17 88888.00 2011-07-01 03:07:41.088 182 13253.34 420.73 57182.31 88888.00 2011-07-01 03:07:42.088 182 13253.47 420.24 57183.29 88888.00 2011-07-01 03:07:43.088 182 13253.60 420.73 57182.68 88888.00 2011-07-01 03:07:44.088 182 13253.73 420.73 57182.31 88888.00 2011-07-01 03:07:45.088 182 13253.47 421.10 57181.82 88888.00 2011-07-01 03:07:46.088 182 13252.83 420.11 57182.68 88888.00 2011-07-01 03:07:47.088 182 13252.43 420.61 57181.70 88888.00 2011-07-01 03:07:48.088 182 13252.56 420.73 57182.19 88888.00 2011-07-01 03:07:49.088 182 13252.30 420.36 57182.80 88888.00 2011-07-01 03:07:50.088 182 13252.30 420.86 57182.19 88888.00 2011-07-01 03:07:51.088 182 13251.92 420.86 57182.43 88888.00 2011-07-01 03:07:52.088 182 13252.83 420.48 57183.54 88888.00 2011-07-01 03:07:53.088 182 13252.17 420.61 57182.43 88888.00 2011-07-01 03:07:54.088 182 13251.01 421.10 57182.31 88888.00 2011-07-01 03:07:55.088 182 13251.53 420.48 57182.43 88888.00 2011-07-01 03:07:56.088 182 13251.27 420.11 57181.82 88888.00 2011-07-01 03:07:57.088 182 13251.14 420.11 57182.07 88888.00 2011-07-01 03:07:58.088 182 13250.75 420.86 57182.43 88888.00 2011-07-01 03:07:59.088 182 13251.14 421.35 57182.55 88888.00 2011-07-01 03:08:00.088 182 13251.01 420.48 57181.58 88888.00 2011-07-01 03:08:01.088 182 13250.49 419.99 57182.68 88888.00 2011-07-01 03:08:02.088 182 13250.88 420.86 57182.31 88888.00 2011-07-01 03:08:03.088 182 13250.88 421.23 57181.82 88888.00 2011-07-01 03:08:04.088 182 13250.75 420.61 57181.70 88888.00 2011-07-01 03:08:05.088 182 13249.84 421.10 57181.58 88888.00 2011-07-01 03:08:06.088 182 13250.23 420.61 57181.95 88888.00 2011-07-01 03:08:07.088 182 13250.23 421.47 57182.43 88888.00 2011-07-01 03:08:08.088 182 13249.58 421.47 57181.46 88888.00 2011-07-01 03:08:09.088 182 13249.45 421.10 57181.70 88888.00 2011-07-01 03:08:10.088 182 13249.45 421.23 57181.95 88888.00 2011-07-01 03:08:11.088 182 13249.58 420.98 57181.82 88888.00 2011-07-01 03:08:12.088 182 13248.93 421.35 57182.55 88888.00 2011-07-01 03:08:13.088 182 13249.06 421.23 57181.46 88888.00 2011-07-01 03:08:14.088 182 13248.67 421.10 57181.95 88888.00 2011-07-01 03:08:15.088 182 13248.67 420.61 57181.70 88888.00 2011-07-01 03:08:16.088 182 13248.93 421.10 57181.33 88888.00 2011-07-01 03:08:17.088 182 13248.28 421.10 57181.82 88888.00 2011-07-01 03:08:18.088 182 13248.02 421.23 57181.82 88888.00 2011-07-01 03:08:19.088 182 13248.93 421.10 57182.31 88888.00 2011-07-01 03:08:20.088 182 13248.80 420.98 57183.17 88888.00 2011-07-01 03:08:21.088 182 13248.28 421.47 57182.19 88888.00 2011-07-01 03:08:22.088 182 13247.37 421.60 57182.31 88888.00 2011-07-01 03:08:23.088 182 13248.02 421.10 57182.31 88888.00 2011-07-01 03:08:24.088 182 13247.63 421.35 57181.70 88888.00 2011-07-01 03:08:25.088 182 13247.76 421.72 57182.07 88888.00 2011-07-01 03:08:26.088 182 13248.15 421.85 57181.82 88888.00 2011-07-01 03:08:27.088 182 13247.37 421.47 57181.70 88888.00 2011-07-01 03:08:28.088 182 13248.15 421.97 57181.46 88888.00 2011-07-01 03:08:29.088 182 13247.24 421.47 57182.31 88888.00 2011-07-01 03:08:30.088 182 13247.11 421.35 57182.80 88888.00 2011-07-01 03:08:31.088 182 13246.85 421.47 57181.46 88888.00 2011-07-01 03:08:32.088 182 13246.46 421.10 57182.43 88888.00 2011-07-01 03:08:33.088 182 13247.50 421.97 57181.95 88888.00 2011-07-01 03:08:34.088 182 13246.59 421.85 57181.46 88888.00 2011-07-01 03:08:35.088 182 13246.46 421.47 57182.07 88888.00 2011-07-01 03:08:36.088 182 13246.20 422.59 57181.70 88888.00 2011-07-01 03:08:37.088 182 13246.85 421.85 57182.92 88888.00 2011-07-01 03:08:38.088 182 13246.33 421.85 57182.55 88888.00 2011-07-01 03:08:39.088 182 13246.85 421.60 57182.31 88888.00 2011-07-01 03:08:40.088 182 13246.07 421.72 57182.19 88888.00 2011-07-01 03:08:41.088 182 13246.59 421.47 57182.55 88888.00 2011-07-01 03:08:42.088 182 13246.33 422.09 57182.43 88888.00 2011-07-01 03:08:43.088 182 13246.59 422.22 57182.55 88888.00 2011-07-01 03:08:44.088 182 13246.20 421.47 57182.55 88888.00 2011-07-01 03:08:45.088 182 13246.33 422.09 57182.43 88888.00 2011-07-01 03:08:46.088 182 13246.59 422.34 57182.68 88888.00 2011-07-01 03:08:47.088 182 13247.11 422.47 57182.43 88888.00 2011-07-01 03:08:48.088 182 13246.85 422.34 57182.68 88888.00 2011-07-01 03:08:49.088 182 13246.07 421.47 57182.19 88888.00 2011-07-01 03:08:50.088 182 13246.59 422.34 57182.92 88888.00 2011-07-01 03:08:51.088 182 13246.59 422.59 57182.80 88888.00 2011-07-01 03:08:52.088 182 13246.46 422.47 57182.19 88888.00 2011-07-01 03:08:53.088 182 13246.72 422.47 57182.80 88888.00 2011-07-01 03:08:54.088 182 13246.59 422.71 57183.05 88888.00 2011-07-01 03:08:55.088 182 13246.98 422.09 57183.17 88888.00 2011-07-01 03:08:56.088 182 13246.33 422.47 57182.68 88888.00 2011-07-01 03:08:57.088 182 13245.81 422.96 57183.29 88888.00 2011-07-01 03:08:58.088 182 13246.72 422.59 57182.92 88888.00 2011-07-01 03:08:59.088 182 13246.20 422.22 57183.17 88888.00 2011-07-01 03:09:00.088 182 13246.59 422.84 57182.92 88888.00 2011-07-01 03:09:01.088 182 13246.59 422.84 57183.78 88888.00 2011-07-01 03:09:02.088 182 13246.85 422.47 57183.05 88888.00 2011-07-01 03:09:03.088 182 13247.24 422.71 57183.90 88888.00 2011-07-01 03:09:04.088 182 13246.98 423.83 57183.29 88888.00 2011-07-01 03:09:05.088 182 13247.63 423.33 57184.02 88888.00 2011-07-01 03:09:06.088 182 13246.85 423.08 57183.78 88888.00 2011-07-01 03:09:07.088 182 13246.46 423.46 57184.14 88888.00 2011-07-01 03:09:08.088 182 13247.24 422.47 57183.54 88888.00 2011-07-01 03:09:09.088 182 13245.94 423.46 57184.51 88888.00 2011-07-01 03:09:10.088 182 13246.85 423.08 57184.27 88888.00 2011-07-01 03:09:11.088 182 13247.11 423.46 57183.90 88888.00 2011-07-01 03:09:12.088 182 13246.85 423.33 57184.39 88888.00 2011-07-01 03:09:13.088 182 13246.46 422.96 57184.02 88888.00 2011-07-01 03:09:14.088 182 13246.59 423.83 57183.90 88888.00 2011-07-01 03:09:15.088 182 13246.85 423.70 57184.88 88888.00 2011-07-01 03:09:16.088 182 13246.72 423.95 57184.39 88888.00 2011-07-01 03:09:17.088 182 13246.33 424.20 57184.64 88888.00 2011-07-01 03:09:18.088 182 13246.20 424.20 57184.64 88888.00 2011-07-01 03:09:19.088 182 13245.94 423.46 57184.39 88888.00 2011-07-01 03:09:20.088 182 13247.37 423.46 57184.76 88888.00 2011-07-01 03:09:21.088 182 13246.33 424.69 57184.64 88888.00 2011-07-01 03:09:22.088 182 13246.20 424.20 57184.64 88888.00 2011-07-01 03:09:23.088 182 13246.59 424.32 57184.64 88888.00 2011-07-01 03:09:24.088 182 13246.46 424.57 57184.64 88888.00 2011-07-01 03:09:25.088 182 13246.59 424.45 57185.12 88888.00 2011-07-01 03:09:26.088 182 13246.72 424.20 57185.12 88888.00 2011-07-01 03:09:27.088 182 13246.59 425.07 57185.12 88888.00 2011-07-01 03:09:28.088 182 13246.59 424.94 57184.88 88888.00 2011-07-01 03:09:29.088 182 13246.59 425.31 57185.61 88888.00 2011-07-01 03:09:30.088 182 13246.98 425.31 57185.61 88888.00 2011-07-01 03:09:31.088 182 13246.59 424.82 57185.25 88888.00 2011-07-01 03:09:32.088 182 13247.50 425.07 57185.61 88888.00 2011-07-01 03:09:33.088 182 13246.98 424.82 57185.49 88888.00 2011-07-01 03:09:34.088 182 13246.85 425.07 57185.61 88888.00 2011-07-01 03:09:35.088 182 13247.11 425.44 57186.10 88888.00 2011-07-01 03:09:36.088 182 13246.85 425.56 57185.86 88888.00 2011-07-01 03:09:37.088 182 13246.07 425.81 57185.86 88888.00 2011-07-01 03:09:38.088 182 13246.72 425.44 57186.35 88888.00 2011-07-01 03:09:39.088 182 13246.20 426.06 57185.98 88888.00 2011-07-01 03:09:40.088 182 13246.46 425.69 57186.47 88888.00 2011-07-01 03:09:41.088 182 13246.98 425.44 57186.59 88888.00 2011-07-01 03:09:42.088 182 13246.72 425.56 57187.20 88888.00 2011-07-01 03:09:43.088 182 13247.50 425.69 57187.08 88888.00 2011-07-01 03:09:44.088 182 13246.33 425.69 57186.59 88888.00 2011-07-01 03:09:45.088 182 13246.46 425.69 57186.96 88888.00 2011-07-01 03:09:46.088 182 13246.98 425.81 57187.08 88888.00 2011-07-01 03:09:47.088 182 13246.59 425.69 57186.59 88888.00 2011-07-01 03:09:48.088 182 13247.11 426.30 57187.20 88888.00 2011-07-01 03:09:49.088 182 13246.85 426.18 57187.08 88888.00 2011-07-01 03:09:50.088 182 13246.33 426.30 57187.32 88888.00 2011-07-01 03:09:51.088 182 13247.37 426.06 57187.08 88888.00 2011-07-01 03:09:52.088 182 13246.98 426.68 57187.20 88888.00 2011-07-01 03:09:53.088 182 13246.85 425.93 57187.57 88888.00 2011-07-01 03:09:54.088 182 13246.98 426.68 57187.57 88888.00 2011-07-01 03:09:55.088 182 13246.98 426.92 57187.57 88888.00 2011-07-01 03:09:56.088 182 13246.72 425.93 57187.81 88888.00 2011-07-01 03:09:57.088 182 13247.24 426.80 57187.69 88888.00 2011-07-01 03:09:58.088 182 13247.50 426.55 57188.43 88888.00 2011-07-01 03:09:59.088 182 13247.24 426.18 57187.94 88888.00 2011-07-01 03:10:00.088 182 13246.72 426.80 57188.30 88888.00 2011-07-01 03:10:01.088 182 13247.24 426.55 57188.55 88888.00 2011-07-01 03:10:02.088 182 13247.11 426.68 57188.91 88888.00 2011-07-01 03:10:03.088 182 13247.24 426.68 57188.67 88888.00 2011-07-01 03:10:04.088 182 13246.98 426.06 57188.30 88888.00 2011-07-01 03:10:05.088 182 13247.76 426.55 57188.30 88888.00 2011-07-01 03:10:06.088 182 13247.76 426.30 57188.55 88888.00 2011-07-01 03:10:07.088 182 13247.37 426.92 57188.30 88888.00 2011-07-01 03:10:08.088 182 13247.50 426.55 57188.55 88888.00 2011-07-01 03:10:09.088 182 13246.98 426.92 57188.55 88888.00 2011-07-01 03:10:10.088 182 13247.76 426.80 57188.91 88888.00 2011-07-01 03:10:11.088 182 13247.11 426.68 57188.79 88888.00 2011-07-01 03:10:12.088 182 13247.89 427.30 57188.91 88888.00 2011-07-01 03:10:13.088 182 13248.41 427.30 57189.53 88888.00 2011-07-01 03:10:14.088 182 13247.89 427.54 57189.28 88888.00 2011-07-01 03:10:15.088 182 13247.50 427.05 57189.53 88888.00 2011-07-01 03:10:16.088 182 13247.50 427.30 57188.79 88888.00 2011-07-01 03:10:17.088 182 13247.63 427.67 57189.65 88888.00 2011-07-01 03:10:18.088 182 13247.76 427.79 57189.28 88888.00 2011-07-01 03:10:19.088 182 13248.02 426.80 57189.89 88888.00 2011-07-01 03:10:20.088 182 13246.98 428.04 57189.40 88888.00 2011-07-01 03:10:21.088 182 13247.63 427.67 57189.53 88888.00 2011-07-01 03:10:22.088 182 13247.76 428.29 57190.26 88888.00 2011-07-01 03:10:23.088 182 13247.11 427.67 57189.77 88888.00 2011-07-01 03:10:24.088 182 13247.63 428.78 57189.65 88888.00 2011-07-01 03:10:25.088 182 13247.37 427.79 57190.38 88888.00 2011-07-01 03:10:26.088 182 13246.85 428.16 57190.14 88888.00 2011-07-01 03:10:27.088 182 13247.24 428.41 57190.14 88888.00 2011-07-01 03:10:28.088 182 13247.37 428.53 57190.26 88888.00 2011-07-01 03:10:29.088 182 13247.37 428.66 57190.50 88888.00 2011-07-01 03:10:30.088 182 13246.72 428.91 57190.62 88888.00 2011-07-01 03:10:31.088 182 13248.15 428.91 57190.62 88888.00 2011-07-01 03:10:32.088 182 13247.50 428.41 57190.75 88888.00 2011-07-01 03:10:33.088 182 13247.11 428.66 57190.62 88888.00 2011-07-01 03:10:34.088 182 13247.24 429.03 57191.36 88888.00 2011-07-01 03:10:35.088 182 13247.37 429.40 57190.99 88888.00 2011-07-01 03:10:36.088 182 13246.85 428.53 57190.50 88888.00 2011-07-01 03:10:37.088 182 13247.11 429.65 57191.11 88888.00 2011-07-01 03:10:38.088 182 13246.85 429.03 57190.99 88888.00 2011-07-01 03:10:39.088 182 13247.11 429.65 57190.87 88888.00 2011-07-01 03:10:40.088 182 13247.76 429.65 57191.24 88888.00 2011-07-01 03:10:41.088 182 13248.15 430.14 57190.50 88888.00 2011-07-01 03:10:42.088 182 13247.37 430.02 57191.24 88888.00 2011-07-01 03:10:43.088 182 13247.50 430.76 57191.24 88888.00 2011-07-01 03:10:44.088 182 13247.63 430.14 57191.73 88888.00 2011-07-01 03:10:45.088 182 13246.72 430.52 57191.24 88888.00 2011-07-01 03:10:46.088 182 13247.37 430.89 57192.46 88888.00 2011-07-01 03:10:47.088 182 13247.11 430.64 57191.36 88888.00 2011-07-01 03:10:48.088 182 13247.63 430.52 57191.61 88888.00 2011-07-01 03:10:49.088 182 13247.76 431.01 57191.48 88888.00 2011-07-01 03:10:50.088 182 13248.02 431.01 57192.09 88888.00 2011-07-01 03:10:51.088 182 13247.63 431.38 57192.46 88888.00 2011-07-01 03:10:52.088 182 13247.11 431.14 57192.21 88888.00 2011-07-01 03:10:53.088 182 13247.50 431.14 57192.83 88888.00 2011-07-01 03:10:54.088 182 13247.76 431.38 57192.46 88888.00 2011-07-01 03:10:55.088 182 13248.02 431.63 57192.83 88888.00 2011-07-01 03:10:56.088 182 13248.41 432.13 57192.95 88888.00 2011-07-01 03:10:57.088 182 13247.63 431.38 57193.20 88888.00 2011-07-01 03:10:58.088 182 13248.28 431.63 57193.07 88888.00 2011-07-01 03:10:59.088 182 13248.02 432.00 57192.95 88888.00 2011-07-01 03:11:00.088 182 13248.15 432.25 57193.20 88888.00 2011-07-01 03:11:01.088 182 13248.15 431.75 57192.58 88888.00 2011-07-01 03:11:02.088 182 13248.28 432.37 57193.80 88888.00 2011-07-01 03:11:03.088 182 13249.06 431.88 57192.95 88888.00 2011-07-01 03:11:04.088 182 13248.80 432.37 57193.20 88888.00 2011-07-01 03:11:05.088 182 13249.45 432.00 57193.07 88888.00 2011-07-01 03:11:06.088 182 13248.93 432.62 57193.80 88888.00 2011-07-01 03:11:07.088 182 13249.45 432.13 57193.32 88888.00 2011-07-01 03:11:08.088 182 13249.06 432.99 57193.93 88888.00 2011-07-01 03:11:09.088 182 13248.93 433.49 57193.80 88888.00 2011-07-01 03:11:10.088 182 13249.71 433.12 57193.20 88888.00 2011-07-01 03:11:11.088 182 13249.71 433.12 57193.56 88888.00 2011-07-01 03:11:12.088 182 13249.19 433.49 57193.44 88888.00 2011-07-01 03:11:13.088 182 13249.84 433.24 57193.93 88888.00 2011-07-01 03:11:14.088 182 13249.45 433.24 57193.93 88888.00 2011-07-01 03:11:15.088 182 13249.97 433.12 57194.29 88888.00 2011-07-01 03:11:16.088 182 13249.19 433.12 57193.93 88888.00 2011-07-01 03:11:17.088 182 13249.97 433.61 57193.93 88888.00 2011-07-01 03:11:18.088 182 13249.84 434.23 57194.42 88888.00 2011-07-01 03:11:19.088 182 13250.23 434.11 57194.17 88888.00 2011-07-01 03:11:20.088 182 13249.45 433.98 57194.29 88888.00 2011-07-01 03:11:21.088 182 13249.58 433.74 57195.27 88888.00 2011-07-01 03:11:22.088 182 13249.84 434.23 57194.05 88888.00 2011-07-01 03:11:23.088 182 13250.23 433.74 57195.15 88888.00 2011-07-01 03:11:24.088 182 13249.71 433.61 57194.17 88888.00 2011-07-01 03:11:25.088 182 13251.40 433.98 57194.91 88888.00 2011-07-01 03:11:26.088 182 13250.49 435.35 57194.78 88888.00 2011-07-01 03:11:27.088 182 13250.36 434.85 57194.91 88888.00 2011-07-01 03:11:28.088 182 13250.75 434.23 57195.15 88888.00 2011-07-01 03:11:29.088 182 13251.01 434.73 57195.52 88888.00 2011-07-01 03:11:30.088 182 13251.79 434.23 57195.27 88888.00 2011-07-01 03:11:31.088 182 13251.27 434.73 57195.52 88888.00 2011-07-01 03:11:32.088 182 13250.88 435.22 57194.78 88888.00 2011-07-01 03:11:33.088 182 13250.62 434.73 57194.42 88888.00 2011-07-01 03:11:34.088 182 13251.27 434.85 57195.27 88888.00 2011-07-01 03:11:35.088 182 13251.40 434.85 57195.64 88888.00 2011-07-01 03:11:36.088 182 13251.79 435.10 57195.52 88888.00 2011-07-01 03:11:37.088 182 13251.27 435.22 57195.64 88888.00 2011-07-01 03:11:38.088 182 13251.53 434.97 57195.64 88888.00 2011-07-01 03:11:39.088 182 13252.43 434.97 57195.88 88888.00 2011-07-01 03:11:40.088 182 13252.56 435.22 57195.39 88888.00 2011-07-01 03:11:41.088 182 13251.66 435.35 57195.03 88888.00 2011-07-01 03:11:42.088 182 13252.17 435.47 57195.52 88888.00 2011-07-01 03:11:43.088 182 13252.04 435.59 57195.88 88888.00 2011-07-01 03:11:44.088 182 13252.04 434.97 57196.00 88888.00 2011-07-01 03:11:45.088 182 13252.17 435.10 57196.00 88888.00 2011-07-01 03:11:46.088 182 13252.70 434.73 57196.00 88888.00 2011-07-01 03:11:47.088 182 13252.17 435.22 57195.52 88888.00 2011-07-01 03:11:48.088 182 13252.96 434.73 57196.00 88888.00 2011-07-01 03:11:49.088 182 13253.08 435.10 57195.52 88888.00 2011-07-01 03:11:50.088 182 13252.83 435.35 57195.64 88888.00 2011-07-01 03:11:51.088 182 13253.60 434.85 57196.25 88888.00 2011-07-01 03:11:52.088 182 13253.34 435.59 57195.76 88888.00 2011-07-01 03:11:53.088 182 13253.60 435.47 57195.76 88888.00 2011-07-01 03:11:54.088 182 13253.34 434.97 57196.62 88888.00 2011-07-01 03:11:55.088 182 13253.47 434.97 57196.50 88888.00 2011-07-01 03:11:56.088 182 13253.99 435.59 57195.88 88888.00 2011-07-01 03:11:57.088 182 13253.73 435.84 57196.50 88888.00 2011-07-01 03:11:58.088 182 13253.34 435.84 57195.52 88888.00 2011-07-01 03:11:59.088 182 13253.73 436.34 57196.13 88888.00 2011-07-01 03:12:00.088 182 13253.34 435.72 57196.86 88888.00 2011-07-01 03:12:01.088 182 13253.73 435.72 57196.13 88888.00 2011-07-01 03:12:02.088 182 13253.60 435.72 57196.25 88888.00 2011-07-01 03:12:03.088 182 13253.99 436.71 57196.74 88888.00 2011-07-01 03:12:04.088 182 13253.73 436.58 57196.86 88888.00 2011-07-01 03:12:05.088 182 13253.47 436.46 57196.50 88888.00 2011-07-01 03:12:06.088 182 13253.86 435.97 57195.76 88888.00 2011-07-01 03:12:07.088 182 13254.12 436.58 57196.37 88888.00 2011-07-01 03:12:08.088 182 13254.64 435.97 57195.88 88888.00 2011-07-01 03:12:09.088 182 13254.77 436.34 57196.13 88888.00 2011-07-01 03:12:10.088 182 13254.25 435.84 57196.37 88888.00 2011-07-01 03:12:11.088 182 13253.47 436.71 57195.76 88888.00 2011-07-01 03:12:12.088 182 13253.86 436.58 57196.13 88888.00 2011-07-01 03:12:13.088 182 13253.73 436.34 57196.25 88888.00 2011-07-01 03:12:14.088 182 13253.47 436.46 57195.88 88888.00 2011-07-01 03:12:15.088 182 13253.99 436.96 57196.50 88888.00 2011-07-01 03:12:16.088 182 13254.25 436.96 57196.13 88888.00 2011-07-01 03:12:17.088 182 13253.73 436.46 57196.37 88888.00 2011-07-01 03:12:18.088 182 13253.73 436.21 57196.25 88888.00 2011-07-01 03:12:19.088 182 13253.73 436.71 57195.88 88888.00 2011-07-01 03:12:20.088 182 13253.08 436.58 57195.88 88888.00 2011-07-01 03:12:21.088 182 13252.70 436.34 57196.25 88888.00 2011-07-01 03:12:22.088 182 13252.96 436.83 57195.76 88888.00 2011-07-01 03:12:23.088 182 13253.47 436.34 57195.64 88888.00 2011-07-01 03:12:24.088 182 13254.12 436.96 57196.62 88888.00 2011-07-01 03:12:25.088 182 13253.73 436.09 57196.50 88888.00 2011-07-01 03:12:26.088 182 13253.08 437.20 57196.25 88888.00 2011-07-01 03:12:27.088 182 13253.73 437.08 57195.27 88888.00 2011-07-01 03:12:28.088 182 13253.08 436.58 57196.00 88888.00 2011-07-01 03:12:29.088 182 13253.08 436.96 57195.88 88888.00 2011-07-01 03:12:30.088 182 13253.47 437.08 57196.00 88888.00 2011-07-01 03:12:31.088 182 13253.99 437.08 57196.50 88888.00 2011-07-01 03:12:32.088 182 13253.47 436.58 57195.64 88888.00 2011-07-01 03:12:33.088 182 13252.96 436.96 57196.00 88888.00 2011-07-01 03:12:34.088 182 13253.60 437.70 57195.88 88888.00 2011-07-01 03:12:35.088 182 13253.21 436.83 57195.88 88888.00 2011-07-01 03:12:36.088 182 13253.34 436.46 57196.37 88888.00 2011-07-01 03:12:37.088 182 13252.83 437.08 57195.76 88888.00 2011-07-01 03:12:38.088 182 13253.21 437.33 57195.76 88888.00 2011-07-01 03:12:39.088 182 13252.56 436.96 57195.76 88888.00 2011-07-01 03:12:40.088 182 13253.99 437.95 57195.39 88888.00 2011-07-01 03:12:41.088 182 13253.86 436.96 57195.27 88888.00 2011-07-01 03:12:42.088 182 13253.73 437.20 57195.64 88888.00 2011-07-01 03:12:43.088 182 13253.08 437.33 57195.88 88888.00 2011-07-01 03:12:44.088 182 13253.47 437.20 57195.76 88888.00 2011-07-01 03:12:45.088 182 13253.08 437.58 57196.13 88888.00 2011-07-01 03:12:46.088 182 13254.51 438.32 57195.52 88888.00 2011-07-01 03:12:47.088 182 13254.51 437.45 57195.03 88888.00 2011-07-01 03:12:48.088 182 13254.38 438.32 57196.00 88888.00 2011-07-01 03:12:49.088 182 13254.12 437.82 57195.76 88888.00 2011-07-01 03:12:50.088 182 13254.38 436.96 57195.15 88888.00 2011-07-01 03:12:51.088 182 13254.12 437.95 57194.54 88888.00 2011-07-01 03:12:52.088 182 13254.90 437.82 57194.78 88888.00 2011-07-01 03:12:53.088 182 13253.99 437.82 57195.76 88888.00 2011-07-01 03:12:54.088 182 13254.51 438.32 57195.76 88888.00 2011-07-01 03:12:55.088 182 13254.77 438.69 57195.39 88888.00 2011-07-01 03:12:57.088 182 13253.86 438.44 57195.39 88888.00 2011-07-01 03:12:58.088 182 13254.77 437.95 57195.03 88888.00 2011-07-01 03:12:59.088 182 13254.64 437.95 57195.15 88888.00 2011-07-01 03:13:00.088 182 13253.86 437.45 57195.27 88888.00 2011-07-01 03:13:01.088 182 13254.38 438.32 57195.52 88888.00 2011-07-01 03:13:02.088 182 13254.90 438.07 57195.52 88888.00 2011-07-01 03:13:03.088 182 13254.77 438.07 57195.27 88888.00 2011-07-01 03:13:04.088 182 13254.51 438.32 57195.76 88888.00 2011-07-01 03:13:05.088 182 13254.64 437.58 57195.03 88888.00 2011-07-01 03:13:06.088 182 13254.77 437.70 57195.27 88888.00 2011-07-01 03:13:07.088 182 13254.64 437.82 57195.64 88888.00 2011-07-01 03:13:08.088 182 13254.51 437.58 57195.76 88888.00 2011-07-01 03:13:09.088 182 13254.77 437.95 57195.52 88888.00 2011-07-01 03:13:10.088 182 13254.38 437.82 57195.64 88888.00 2011-07-01 03:13:11.088 182 13254.64 438.07 57196.13 88888.00 2011-07-01 03:13:12.088 182 13254.64 437.70 57194.78 88888.00 2011-07-01 03:13:13.088 182 13254.38 438.44 57194.66 88888.00 2011-07-01 03:13:14.088 182 13255.29 437.82 57195.52 88888.00 2011-07-01 03:13:15.088 182 13254.64 438.81 57195.52 88888.00 2011-07-01 03:13:16.088 182 13255.03 438.07 57194.91 88888.00 2011-07-01 03:13:17.088 182 13254.25 438.69 57195.64 88888.00 2011-07-01 03:13:18.088 182 13254.77 438.19 57194.78 88888.00 2011-07-01 03:13:19.088 182 13255.16 438.44 57195.15 88888.00 2011-07-01 03:13:20.088 182 13254.90 438.19 57194.78 88888.00 2011-07-01 03:13:21.088 182 13255.16 438.44 57193.93 88888.00 2011-07-01 03:13:22.088 182 13255.55 438.69 57195.03 88888.00 2011-07-01 03:13:23.088 182 13254.51 438.57 57194.66 88888.00 2011-07-01 03:13:24.088 182 13254.90 437.95 57194.66 88888.00 2011-07-01 03:13:25.088 182 13255.42 439.19 57194.54 88888.00 2011-07-01 03:13:26.088 182 13254.51 438.19 57195.15 88888.00 2011-07-01 03:13:27.088 182 13254.64 438.69 57195.39 88888.00 2011-07-01 03:13:28.088 182 13254.64 438.32 57194.42 88888.00 2011-07-01 03:13:29.088 182 13254.90 437.95 57194.66 88888.00 2011-07-01 03:13:30.088 182 13254.25 437.95 57194.42 88888.00 2011-07-01 03:13:31.088 182 13254.51 438.69 57194.05 88888.00 2011-07-01 03:13:32.088 182 13255.03 437.58 57194.29 88888.00 2011-07-01 03:13:33.088 182 13253.99 438.57 57194.54 88888.00 2011-07-01 03:13:34.088 182 13254.38 437.70 57194.17 88888.00 2011-07-01 03:13:35.088 182 13254.64 437.95 57193.80 88888.00 2011-07-01 03:13:36.088 182 13254.38 438.69 57193.80 88888.00 2011-07-01 03:13:37.088 182 13254.12 438.69 57193.80 88888.00 2011-07-01 03:13:38.088 182 13253.99 437.95 57193.32 88888.00 2011-07-01 03:13:39.088 182 13254.90 438.57 57193.56 88888.00 2011-07-01 03:13:40.088 182 13253.99 438.57 57193.32 88888.00 2011-07-01 03:13:41.088 182 13254.51 438.44 57193.56 88888.00 2011-07-01 03:13:42.088 182 13253.99 438.32 57193.56 88888.00 2011-07-01 03:13:43.088 182 13253.86 438.57 57193.56 88888.00 2011-07-01 03:13:44.088 182 13253.34 438.44 57193.80 88888.00 2011-07-01 03:13:45.088 182 13253.21 438.19 57193.20 88888.00 2011-07-01 03:13:46.088 182 13253.34 438.44 57193.07 88888.00 2011-07-01 03:13:47.088 182 13254.38 438.57 57193.44 88888.00 2011-07-01 03:13:48.088 182 13253.60 438.44 57193.80 88888.00 2011-07-01 03:13:49.088 182 13253.21 438.94 57193.44 88888.00 2011-07-01 03:13:50.088 182 13252.30 438.81 57192.95 88888.00 2011-07-01 03:13:51.088 182 13252.70 438.69 57192.58 88888.00 2011-07-01 03:13:52.088 182 13252.43 437.95 57192.70 88888.00 2011-07-01 03:13:53.088 182 13252.04 438.44 57193.07 88888.00 2011-07-01 03:13:54.088 182 13252.96 438.32 57193.44 88888.00 2011-07-01 03:13:55.088 182 13252.30 438.19 57192.70 88888.00 2011-07-01 03:13:56.088 182 13252.17 437.95 57192.95 88888.00 2011-07-01 03:13:57.088 182 13253.08 438.81 57192.09 88888.00 2011-07-01 03:13:58.088 182 13252.04 438.19 57192.34 88888.00 2011-07-01 03:13:59.088 182 13252.17 438.32 57192.09 88888.00 2011-07-01 03:14:00.088 182 13252.04 438.69 57192.58 88888.00 2011-07-01 03:14:01.088 182 13252.56 438.57 57191.85 88888.00 2011-07-01 03:14:02.088 182 13252.30 438.19 57192.21 88888.00 2011-07-01 03:14:03.088 182 13252.04 438.57 57192.34 88888.00 2011-07-01 03:14:04.088 182 13252.30 438.81 57191.61 88888.00 2011-07-01 03:14:05.088 182 13252.43 437.95 57192.09 88888.00 2011-07-01 03:14:06.088 182 13251.92 437.95 57192.21 88888.00 2011-07-01 03:14:07.088 182 13252.17 437.58 57191.73 88888.00 2011-07-01 03:14:08.088 182 13251.40 438.07 57191.85 88888.00 2011-07-01 03:14:09.088 182 13251.92 438.57 57192.21 88888.00 2011-07-01 03:14:10.088 182 13252.04 437.70 57192.09 88888.00 2011-07-01 03:14:11.088 182 13251.92 438.19 57192.34 88888.00 2011-07-01 03:14:12.088 182 13252.04 438.94 57192.21 88888.00 2011-07-01 03:14:13.088 182 13251.92 438.44 57191.85 88888.00 2011-07-01 03:14:14.088 182 13251.92 438.44 57191.24 88888.00 2011-07-01 03:14:15.088 182 13251.79 437.82 57191.73 88888.00 2011-07-01 03:14:16.088 182 13252.17 438.32 57191.73 88888.00 2011-07-01 03:14:17.088 182 13252.04 438.07 57191.73 88888.00 2011-07-01 03:14:18.088 182 13251.40 439.19 57191.73 88888.00 2011-07-01 03:14:19.088 182 13252.30 438.94 57191.24 88888.00 2011-07-01 03:14:20.088 182 13252.30 438.69 57191.73 88888.00 2011-07-01 03:14:21.088 182 13252.04 438.57 57191.97 88888.00 2011-07-01 03:14:22.088 182 13252.43 439.19 57191.36 88888.00 2011-07-01 03:14:23.088 182 13252.56 439.06 57192.09 88888.00 2011-07-01 03:14:24.088 182 13252.04 438.57 57190.75 88888.00 2011-07-01 03:14:25.088 182 13252.96 438.32 57190.87 88888.00 2011-07-01 03:14:26.088 182 13253.08 438.19 57191.24 88888.00 2011-07-01 03:14:27.088 182 13252.30 438.19 57190.75 88888.00 2011-07-01 03:14:28.088 182 13252.83 438.57 57191.85 88888.00 2011-07-01 03:14:29.088 182 13252.43 438.69 57190.99 88888.00 2011-07-01 03:14:30.088 182 13253.34 438.07 57191.11 88888.00 2011-07-01 03:14:31.088 182 13252.96 438.69 57191.11 88888.00 2011-07-01 03:14:32.088 182 13252.56 438.57 57191.36 88888.00 2011-07-01 03:14:33.088 182 13253.08 438.07 57191.48 88888.00 2011-07-01 03:14:34.088 182 13252.56 438.44 57191.48 88888.00 2011-07-01 03:14:35.088 182 13252.70 438.44 57190.62 88888.00 2011-07-01 03:14:36.088 182 13252.43 438.94 57191.61 88888.00 2011-07-01 03:14:37.088 182 13252.04 438.81 57190.87 88888.00 2011-07-01 03:14:38.088 182 13252.70 438.57 57191.11 88888.00 2011-07-01 03:14:39.088 182 13252.70 438.94 57191.73 88888.00 2011-07-01 03:14:40.088 182 13252.56 438.94 57191.73 88888.00 2011-07-01 03:14:41.088 182 13252.83 439.31 57191.97 88888.00 2011-07-01 03:14:42.088 182 13252.43 438.32 57191.61 88888.00 2011-07-01 03:14:43.088 182 13253.47 438.57 57191.48 88888.00 2011-07-01 03:14:44.088 182 13252.43 439.56 57191.24 88888.00 2011-07-01 03:14:45.088 182 13252.43 439.80 57191.73 88888.00 2011-07-01 03:14:46.088 182 13253.08 439.19 57191.36 88888.00 2011-07-01 03:14:47.088 182 13252.17 439.56 57190.87 88888.00 2011-07-01 03:14:48.088 182 13253.21 439.56 57191.24 88888.00 2011-07-01 03:14:49.088 182 13253.21 439.31 57190.87 88888.00 2011-07-01 03:14:50.088 182 13252.56 438.81 57191.36 88888.00 2011-07-01 03:14:51.088 182 13252.70 439.80 57191.61 88888.00 2011-07-01 03:14:52.088 182 13252.83 439.43 57191.48 88888.00 2011-07-01 03:14:53.088 182 13253.21 439.68 57191.61 88888.00 2011-07-01 03:14:54.088 182 13252.83 439.80 57191.61 88888.00 2011-07-01 03:14:55.088 182 13252.96 439.19 57191.11 88888.00 2011-07-01 03:14:56.088 182 13252.83 439.31 57191.61 88888.00 2011-07-01 03:14:57.088 182 13252.83 439.43 57190.99 88888.00 2011-07-01 03:14:58.088 182 13253.34 439.06 57191.11 88888.00 2011-07-01 03:14:59.088 182 13254.25 439.68 57190.87 88888.00 2011-07-01 03:15:00.088 182 13253.08 439.06 57190.87 88888.00 2011-07-01 03:15:01.088 182 13253.47 439.56 57191.61 88888.00 2011-07-01 03:15:02.088 182 13253.86 439.93 57192.21 88888.00 2011-07-01 03:15:03.088 182 13254.12 440.18 57190.99 88888.00 2011-07-01 03:15:04.088 182 13253.47 439.31 57191.11 88888.00 2011-07-01 03:15:05.088 182 13253.08 439.93 57190.99 88888.00 2011-07-01 03:15:06.088 182 13253.86 439.93 57191.61 88888.00 2011-07-01 03:15:07.088 182 13253.73 439.06 57191.36 88888.00 2011-07-01 03:15:08.088 182 13254.38 439.56 57191.61 88888.00 2011-07-01 03:15:09.088 182 13254.25 439.80 57191.73 88888.00 2011-07-01 03:15:10.088 182 13254.12 439.31 57191.48 88888.00 2011-07-01 03:15:11.088 182 13255.03 440.18 57191.73 88888.00 2011-07-01 03:15:12.088 182 13254.25 439.93 57191.24 88888.00 2011-07-01 03:15:13.088 182 13254.25 439.68 57191.73 88888.00 2011-07-01 03:15:14.088 182 13254.77 439.56 57191.36 88888.00 2011-07-01 03:15:15.088 182 13254.64 440.05 57191.73 88888.00 2011-07-01 03:15:16.088 182 13254.77 439.43 57191.73 88888.00 2011-07-01 03:15:17.088 182 13254.51 439.80 57191.61 88888.00 2011-07-01 03:15:18.088 182 13254.77 439.80 57192.46 88888.00 2011-07-01 03:15:19.088 182 13255.16 439.68 57191.73 88888.00 2011-07-01 03:15:20.088 182 13254.90 439.19 57191.97 88888.00 2011-07-01 03:15:21.088 182 13254.38 440.18 57191.85 88888.00 2011-07-01 03:15:22.088 182 13254.64 440.18 57192.34 88888.00 2011-07-01 03:15:23.088 182 13255.16 441.29 57191.85 88888.00 2011-07-01 03:15:24.088 182 13254.51 441.17 57191.48 88888.00 2011-07-01 03:15:25.088 182 13255.81 441.04 57191.85 88888.00 2011-07-01 03:15:26.088 182 13255.42 440.18 57192.46 88888.00 2011-07-01 03:15:27.088 182 13255.42 440.67 57191.61 88888.00 2011-07-01 03:15:28.088 182 13256.07 440.80 57192.34 88888.00 2011-07-01 03:15:29.088 182 13255.55 441.04 57192.83 88888.00 2011-07-01 03:15:30.088 182 13255.03 440.67 57192.34 88888.00 2011-07-01 03:15:31.088 182 13256.33 441.54 57192.95 88888.00 2011-07-01 03:15:32.088 182 13255.81 440.67 57192.09 88888.00 2011-07-01 03:15:33.088 182 13255.55 441.54 57192.34 88888.00 2011-07-01 03:15:34.088 182 13256.33 441.29 57192.21 88888.00 2011-07-01 03:15:35.088 182 13255.42 441.66 57193.32 88888.00 2011-07-01 03:15:36.088 182 13255.68 441.17 57192.95 88888.00 2011-07-01 03:15:37.088 182 13255.42 441.79 57192.70 88888.00 2011-07-01 03:15:38.088 182 13256.46 441.54 57192.58 88888.00 2011-07-01 03:15:39.088 182 13256.46 441.66 57193.07 88888.00 2011-07-01 03:15:40.088 182 13256.72 441.66 57193.20 88888.00 2011-07-01 03:15:41.088 182 13256.98 441.66 57192.34 88888.00 2011-07-01 03:15:42.088 182 13256.33 442.41 57192.83 88888.00 2011-07-01 03:15:43.088 182 13256.20 442.03 57193.32 88888.00 2011-07-01 03:15:44.088 182 13255.81 441.91 57193.44 88888.00 2011-07-01 03:15:45.088 182 13256.72 442.41 57193.44 88888.00 2011-07-01 03:15:46.088 182 13256.59 442.90 57193.68 88888.00 2011-07-01 03:15:47.088 182 13256.98 442.28 57193.93 88888.00 2011-07-01 03:15:48.088 182 13257.11 442.65 57194.05 88888.00 2011-07-01 03:15:49.088 182 13257.11 442.90 57193.32 88888.00 2011-07-01 03:15:50.088 182 13257.24 443.27 57193.93 88888.00 2011-07-01 03:15:51.087 182 13257.11 443.27 57193.20 88888.00 2011-07-01 03:15:52.087 182 13257.50 443.15 57194.17 88888.00 2011-07-01 03:15:53.087 182 13257.37 443.64 57193.32 88888.00 2011-07-01 03:15:54.087 182 13257.24 443.64 57194.42 88888.00 2011-07-01 03:15:55.087 182 13257.63 443.15 57194.17 88888.00 2011-07-01 03:15:56.087 182 13257.63 443.15 57194.42 88888.00 2011-07-01 03:15:57.087 182 13257.37 443.52 57194.05 88888.00 2011-07-01 03:15:58.087 182 13258.15 444.14 57194.91 88888.00 2011-07-01 03:15:59.087 182 13258.67 443.89 57193.93 88888.00 2011-07-01 03:16:00.087 182 13258.67 443.27 57193.80 88888.00 2011-07-01 03:16:01.087 182 13257.89 444.14 57194.42 88888.00 2011-07-01 03:16:02.087 182 13258.15 443.77 57194.78 88888.00 2011-07-01 03:16:03.087 182 13258.15 443.64 57194.54 88888.00 2011-07-01 03:16:04.087 182 13258.41 443.40 57194.78 88888.00 2011-07-01 03:16:05.087 182 13257.89 444.51 57194.66 88888.00 2011-07-01 03:16:06.087 182 13258.28 444.14 57194.54 88888.00 2011-07-01 03:16:07.087 182 13258.15 444.02 57194.91 88888.00 2011-07-01 03:16:08.087 182 13258.41 444.26 57194.91 88888.00 2011-07-01 03:16:09.087 182 13258.02 444.39 57194.66 88888.00 2011-07-01 03:16:10.087 182 13258.54 444.02 57194.78 88888.00 2011-07-01 03:16:11.087 182 13258.54 443.89 57195.52 88888.00 2011-07-01 03:16:12.087 182 13258.80 444.26 57194.42 88888.00 2011-07-01 03:16:13.087 182 13258.28 444.64 57194.78 88888.00 2011-07-01 03:16:14.087 182 13258.28 444.14 57195.03 88888.00 2011-07-01 03:16:15.087 182 13258.80 443.77 57194.78 88888.00 2011-07-01 03:16:16.087 182 13259.06 444.14 57195.76 88888.00 2011-07-01 03:16:17.087 182 13258.80 444.26 57195.64 88888.00 2011-07-01 03:16:18.087 182 13258.67 443.89 57195.88 88888.00 2011-07-01 03:16:19.087 182 13259.06 444.02 57195.52 88888.00 2011-07-01 03:16:20.087 182 13259.19 444.39 57195.64 88888.00 2011-07-01 03:16:21.087 182 13259.32 444.14 57195.39 88888.00 2011-07-01 03:16:22.087 182 13258.67 444.64 57195.27 88888.00 2011-07-01 03:16:23.087 182 13259.58 444.14 57195.15 88888.00 2011-07-01 03:16:24.087 182 13259.06 444.02 57196.13 88888.00 2011-07-01 03:16:25.087 182 13258.80 444.14 57195.64 88888.00 2011-07-01 03:16:26.087 182 13259.71 443.77 57195.76 88888.00 2011-07-01 03:16:27.087 182 13259.06 444.14 57196.13 88888.00 2011-07-01 03:16:28.087 182 13259.58 443.52 57195.52 88888.00 2011-07-01 03:16:29.087 182 13259.06 443.77 57195.52 88888.00 2011-07-01 03:16:30.087 182 13258.93 444.02 57195.64 88888.00 2011-07-01 03:16:31.087 182 13258.93 444.02 57195.27 88888.00 2011-07-01 03:16:32.087 182 13259.32 444.14 57195.15 88888.00 2011-07-01 03:16:33.087 182 13259.84 443.89 57195.52 88888.00 2011-07-01 03:16:34.087 182 13259.58 444.14 57196.13 88888.00 2011-07-01 03:16:35.087 182 13259.71 443.64 57195.88 88888.00 2011-07-01 03:16:36.087 182 13259.97 444.14 57195.52 88888.00 2011-07-01 03:16:37.087 182 13259.97 444.26 57196.00 88888.00 2011-07-01 03:16:38.087 182 13259.19 444.02 57195.88 88888.00 2011-07-01 03:16:39.087 182 13259.84 444.26 57196.50 88888.00 2011-07-01 03:16:40.087 182 13258.80 444.39 57196.13 88888.00 2011-07-01 03:16:41.087 182 13259.32 444.02 57196.00 88888.00 2011-07-01 03:16:42.087 182 13259.84 444.02 57195.88 88888.00 2011-07-01 03:16:43.087 182 13259.58 444.02 57196.25 88888.00 2011-07-01 03:16:44.087 182 13259.32 443.03 57196.00 88888.00 2011-07-01 03:16:45.087 182 13259.84 443.89 57196.25 88888.00 2011-07-01 03:16:46.087 182 13259.97 443.89 57195.76 88888.00 2011-07-01 03:16:47.087 182 13259.58 444.14 57196.13 88888.00 2011-07-01 03:16:48.087 182 13259.19 444.88 57196.13 88888.00 2011-07-01 03:16:49.087 182 13259.32 444.64 57195.64 88888.00 2011-07-01 03:16:50.087 182 13258.54 444.02 57196.25 88888.00 2011-07-01 03:16:51.087 182 13259.45 443.64 57195.64 88888.00 2011-07-01 03:16:52.087 182 13258.67 444.02 57195.27 88888.00 2011-07-01 03:16:53.087 182 13258.28 444.39 57195.88 88888.00 2011-07-01 03:16:54.087 182 13258.80 443.52 57195.88 88888.00 2011-07-01 03:16:55.087 182 13259.19 443.64 57196.00 88888.00 2011-07-01 03:16:56.087 182 13258.80 443.52 57196.00 88888.00 2011-07-01 03:16:57.087 182 13258.02 443.77 57196.00 88888.00 2011-07-01 03:16:58.087 182 13258.54 444.26 57195.64 88888.00 2011-07-01 03:16:59.087 182 13258.93 443.40 57195.64 88888.00 2011-07-01 03:17:00.087 182 13258.15 444.02 57195.64 88888.00 2011-07-01 03:17:01.087 182 13258.28 443.15 57195.76 88888.00 2011-07-01 03:17:02.087 182 13257.89 443.77 57195.27 88888.00 2011-07-01 03:17:03.087 182 13257.89 443.64 57194.66 88888.00 2011-07-01 03:17:04.087 182 13258.41 443.03 57196.25 88888.00 2011-07-01 03:17:05.087 182 13257.89 443.40 57195.64 88888.00 2011-07-01 03:17:06.087 182 13258.15 442.90 57195.52 88888.00 2011-07-01 03:17:07.087 182 13258.02 443.64 57195.15 88888.00 2011-07-01 03:17:08.087 182 13257.11 444.02 57195.15 88888.00 2011-07-01 03:17:09.087 182 13257.50 443.40 57195.03 88888.00 2011-07-01 03:17:10.087 182 13257.24 443.27 57195.76 88888.00 2011-07-01 03:17:11.087 182 13257.50 444.14 57195.39 88888.00 2011-07-01 03:17:12.087 182 13257.24 443.27 57194.54 88888.00 2011-07-01 03:17:13.087 182 13256.98 444.02 57194.91 88888.00 2011-07-01 03:17:14.087 182 13257.11 443.27 57194.66 88888.00 2011-07-01 03:17:15.087 182 13256.85 443.03 57195.03 88888.00 2011-07-01 03:17:16.087 182 13256.33 443.15 57194.66 88888.00 2011-07-01 03:17:17.087 182 13256.59 443.52 57194.66 88888.00 2011-07-01 03:17:18.087 182 13256.85 443.40 57194.54 88888.00 2011-07-01 03:17:19.087 182 13255.94 443.27 57194.66 88888.00 2011-07-01 03:17:20.087 182 13256.46 442.90 57195.03 88888.00 2011-07-01 03:17:21.087 182 13256.72 442.90 57194.66 88888.00 2011-07-01 03:17:22.087 182 13255.94 443.03 57193.93 88888.00 2011-07-01 03:17:23.087 182 13255.81 442.53 57194.54 88888.00 2011-07-01 03:17:24.087 182 13256.07 442.41 57194.05 88888.00 2011-07-01 03:17:25.087 182 13255.81 442.53 57194.17 88888.00 2011-07-01 03:17:26.087 182 13255.42 442.78 57193.44 88888.00 2011-07-01 03:17:27.087 182 13256.59 442.53 57194.66 88888.00 2011-07-01 03:17:28.087 182 13256.59 442.53 57193.93 88888.00 2011-07-01 03:17:29.087 182 13255.03 442.90 57193.93 88888.00 2011-07-01 03:17:30.087 182 13255.16 442.03 57193.80 88888.00 2011-07-01 03:17:31.087 182 13254.90 441.79 57193.44 88888.00 2011-07-01 03:17:32.087 182 13254.77 442.41 57193.80 88888.00 2011-07-01 03:17:33.087 182 13255.16 442.28 57193.07 88888.00 2011-07-01 03:17:34.087 182 13254.51 441.79 57192.70 88888.00 2011-07-01 03:17:35.087 182 13255.55 442.16 57193.44 88888.00 2011-07-01 03:17:36.087 182 13254.77 441.29 57192.83 88888.00 2011-07-01 03:17:37.087 182 13254.64 442.28 57192.95 88888.00 2011-07-01 03:17:38.087 182 13254.77 441.91 57192.58 88888.00 2011-07-01 03:17:39.087 182 13253.73 442.28 57192.95 88888.00 2011-07-01 03:17:40.087 182 13255.03 441.79 57193.32 88888.00 2011-07-01 03:17:41.087 182 13254.25 441.91 57192.83 88888.00 2011-07-01 03:17:42.087 182 13253.60 441.66 57193.07 88888.00 2011-07-01 03:17:43.087 182 13254.38 442.03 57192.58 88888.00 2011-07-01 03:17:44.087 182 13253.47 441.29 57192.46 88888.00 2011-07-01 03:17:45.087 182 13253.47 441.54 57192.70 88888.00 2011-07-01 03:17:46.087 182 13253.99 441.54 57191.97 88888.00 2011-07-01 03:17:47.087 182 13252.83 441.66 57191.48 88888.00 2011-07-01 03:17:48.087 182 13252.96 442.03 57191.97 88888.00 2011-07-01 03:17:49.087 182 13252.83 440.92 57191.97 88888.00 2011-07-01 03:17:50.087 182 13252.04 441.54 57192.09 88888.00 2011-07-01 03:17:51.087 182 13252.56 441.91 57191.24 88888.00 2011-07-01 03:17:52.087 182 13252.83 442.16 57191.48 88888.00 2011-07-01 03:17:53.087 182 13252.43 441.54 57191.73 88888.00 2011-07-01 03:17:54.087 182 13251.66 442.03 57191.73 88888.00 2011-07-01 03:17:55.087 182 13251.66 441.91 57191.85 88888.00 2011-07-01 03:17:56.087 182 13252.30 441.79 57191.48 88888.00 2011-07-01 03:17:57.087 182 13251.27 441.54 57191.97 88888.00 2011-07-01 03:17:58.087 182 13251.66 441.41 57191.24 88888.00 2011-07-01 03:17:59.087 182 13251.40 441.41 57191.36 88888.00 2011-07-01 03:18:00.087 182 13251.14 441.91 57190.62 88888.00 2011-07-01 03:18:01.087 182 13251.40 441.17 57190.50 88888.00 2011-07-01 03:18:02.087 182 13250.36 441.79 57190.99 88888.00 2011-07-01 03:18:03.087 182 13251.14 441.29 57190.26 88888.00 2011-07-01 03:18:04.087 182 13250.36 441.54 57190.26 88888.00 2011-07-01 03:18:05.087 182 13249.71 441.41 57190.87 88888.00 2011-07-01 03:18:06.087 182 13250.75 441.41 57189.89 88888.00 2011-07-01 03:18:07.087 182 13250.10 442.41 57190.62 88888.00 2011-07-01 03:18:08.087 182 13249.84 440.92 57190.26 88888.00 2011-07-01 03:18:09.087 182 13249.71 440.92 57189.65 88888.00 2011-07-01 03:18:10.087 182 13249.71 441.41 57190.62 88888.00 2011-07-01 03:18:11.087 182 13248.80 441.29 57190.14 88888.00 2011-07-01 03:18:12.087 182 13249.45 441.04 57190.14 88888.00 2011-07-01 03:18:13.087 182 13249.58 440.67 57188.55 88888.00 2011-07-01 03:18:14.087 182 13248.41 441.17 57189.40 88888.00 2011-07-01 03:18:15.087 182 13248.80 440.92 57189.65 88888.00 2011-07-01 03:18:16.087 182 13248.54 441.17 57189.65 88888.00 2011-07-01 03:18:17.087 182 13248.41 440.67 57189.89 88888.00 2011-07-01 03:18:18.087 182 13248.54 441.17 57189.40 88888.00 2011-07-01 03:18:19.087 182 13247.63 440.67 57188.67 88888.00 2011-07-01 03:18:20.087 182 13248.02 440.67 57188.79 88888.00 2011-07-01 03:18:21.087 182 13247.24 441.41 57189.16 88888.00 2011-07-01 03:18:22.087 182 13247.89 441.41 57189.04 88888.00 2011-07-01 03:18:23.087 182 13247.24 441.41 57189.04 88888.00 2011-07-01 03:18:24.087 182 13247.50 441.04 57188.55 88888.00 2011-07-01 03:18:25.087 182 13247.37 441.04 57189.04 88888.00 2011-07-01 03:18:26.087 182 13247.37 440.92 57188.18 88888.00 2011-07-01 03:18:27.087 182 13246.98 441.66 57188.55 88888.00 2011-07-01 03:18:28.087 182 13247.24 441.54 57188.91 88888.00 2011-07-01 03:18:29.087 182 13247.50 441.17 57188.91 88888.00 2011-07-01 03:18:30.087 182 13247.11 441.66 57188.30 88888.00 2011-07-01 03:18:31.087 182 13246.85 441.54 57188.06 88888.00 2011-07-01 03:18:32.087 182 13246.85 441.41 57188.55 88888.00 2011-07-01 03:18:33.087 182 13246.46 441.91 57187.69 88888.00 2011-07-01 03:18:34.087 182 13246.72 441.66 57187.94 88888.00 2011-07-01 03:18:35.087 182 13246.33 442.03 57188.06 88888.00 2011-07-01 03:18:36.087 182 13246.72 442.65 57187.57 88888.00 2011-07-01 03:18:37.087 182 13246.46 442.03 57188.30 88888.00 2011-07-01 03:18:38.087 182 13246.46 442.16 57187.81 88888.00 2011-07-01 03:18:39.087 182 13246.72 442.41 57187.20 88888.00 2011-07-01 03:18:40.087 182 13246.07 442.28 57187.20 88888.00 2011-07-01 03:18:41.087 182 13246.20 442.16 57187.81 88888.00 2011-07-01 03:18:42.087 182 13246.20 442.41 57187.20 88888.00 2011-07-01 03:18:43.087 182 13246.59 442.41 57187.57 88888.00 2011-07-01 03:18:44.087 182 13246.46 442.28 57187.45 88888.00 2011-07-01 03:18:45.087 182 13245.94 442.53 57187.08 88888.00 2011-07-01 03:18:46.087 182 13245.94 442.78 57186.59 88888.00 2011-07-01 03:18:47.087 182 13246.20 442.90 57186.47 88888.00 2011-07-01 03:18:48.087 182 13246.20 443.64 57187.08 88888.00 2011-07-01 03:18:49.087 182 13246.33 443.64 57187.20 88888.00 2011-07-01 03:18:50.087 182 13246.07 443.27 57186.71 88888.00 2011-07-01 03:18:51.087 182 13246.33 443.64 57187.08 88888.00 2011-07-01 03:18:52.087 182 13246.72 443.64 57187.08 88888.00 2011-07-01 03:18:53.087 182 13246.46 443.52 57186.96 88888.00 2011-07-01 03:18:54.087 182 13246.33 444.26 57185.73 88888.00 2011-07-01 03:18:55.087 182 13246.33 444.14 57186.35 88888.00 2011-07-01 03:18:56.087 182 13246.46 444.14 57186.71 88888.00 2011-07-01 03:18:57.087 182 13246.46 443.52 57186.35 88888.00 2011-07-01 03:18:58.087 182 13246.20 443.77 57186.59 88888.00 2011-07-01 03:18:59.087 182 13247.24 443.77 57186.22 88888.00 2011-07-01 03:19:00.087 182 13246.59 443.15 57187.32 88888.00 2011-07-01 03:19:01.087 182 13246.72 443.77 57186.22 88888.00 2011-07-01 03:19:02.087 182 13247.76 443.40 57186.10 88888.00 2011-07-01 03:19:03.087 182 13246.72 443.40 57186.47 88888.00 2011-07-01 03:19:04.087 182 13246.98 444.26 57186.10 88888.00 2011-07-01 03:19:05.087 182 13247.37 444.76 57186.96 88888.00 2011-07-01 03:19:06.087 182 13247.37 444.14 57185.86 88888.00 2011-07-01 03:19:07.087 182 13247.63 444.76 57186.84 88888.00 2011-07-01 03:19:08.087 182 13247.89 444.64 57185.12 88888.00 2011-07-01 03:19:09.087 182 13247.24 444.39 57186.10 88888.00 2011-07-01 03:19:10.087 182 13247.37 444.51 57186.10 88888.00 2011-07-01 03:19:11.087 182 13248.02 444.26 57185.49 88888.00 2011-07-01 03:19:12.087 182 13247.76 444.14 57185.25 88888.00 2011-07-01 03:19:13.087 182 13248.15 445.01 57185.49 88888.00 2011-07-01 03:19:14.087 182 13247.24 443.77 57186.10 88888.00 2011-07-01 03:19:15.087 182 13248.02 445.25 57185.37 88888.00 2011-07-01 03:19:16.087 182 13248.15 444.88 57185.73 88888.00 2011-07-01 03:19:17.087 182 13247.63 444.88 57185.98 88888.00 2011-07-01 03:19:18.087 182 13248.02 445.50 57185.49 88888.00 2011-07-01 03:19:19.087 182 13248.41 445.38 57185.86 88888.00 2011-07-01 03:19:20.087 182 13247.76 444.88 57185.73 88888.00 2011-07-01 03:19:21.087 182 13248.02 445.75 57185.61 88888.00 2011-07-01 03:19:22.087 182 13248.93 445.75 57185.73 88888.00 2011-07-01 03:19:23.087 182 13248.15 445.25 57186.10 88888.00 2011-07-01 03:19:24.087 182 13248.28 446.00 57185.73 88888.00 2011-07-01 03:19:25.087 182 13248.93 446.00 57185.37 88888.00 2011-07-01 03:19:26.087 182 13248.02 445.75 57185.37 88888.00 2011-07-01 03:19:27.087 182 13249.19 446.49 57185.49 88888.00 2011-07-01 03:19:28.087 182 13248.93 446.12 57185.73 88888.00 2011-07-01 03:19:29.087 182 13248.15 445.87 57185.61 88888.00 2011-07-01 03:19:30.087 182 13248.93 445.87 57185.25 88888.00 2011-07-01 03:19:31.087 182 13249.06 446.12 57185.25 88888.00 2011-07-01 03:19:32.087 182 13249.06 446.49 57185.12 88888.00 2011-07-01 03:19:33.087 182 13248.41 446.37 57185.12 88888.00 2011-07-01 03:19:34.087 182 13248.93 445.75 57184.88 88888.00 2011-07-01 03:19:35.087 182 13249.32 446.49 57185.49 88888.00 2011-07-01 03:19:36.087 182 13249.58 447.24 57184.76 88888.00 2011-07-01 03:19:37.087 182 13249.84 446.74 57184.88 88888.00 2011-07-01 03:19:38.087 182 13249.58 446.99 57185.73 88888.00 2011-07-01 03:19:39.087 182 13249.97 446.86 57184.51 88888.00 2011-07-01 03:19:40.087 182 13250.10 446.62 57184.64 88888.00 2011-07-01 03:19:41.087 182 13249.84 447.11 57185.49 88888.00 2011-07-01 03:19:42.087 182 13250.23 446.62 57184.88 88888.00 2011-07-01 03:19:43.087 182 13250.36 447.11 57184.02 88888.00 2011-07-01 03:19:44.087 182 13249.71 446.99 57184.64 88888.00 2011-07-01 03:19:45.087 182 13250.10 447.11 57184.51 88888.00 2011-07-01 03:19:46.087 182 13250.49 446.99 57184.02 88888.00 2011-07-01 03:19:47.087 182 13250.23 447.98 57184.02 88888.00 2011-07-01 03:19:48.087 182 13250.23 446.86 57184.14 88888.00 2011-07-01 03:19:49.087 182 13250.49 447.48 57184.14 88888.00 2011-07-01 03:19:50.087 182 13251.01 447.61 57184.14 88888.00 2011-07-01 03:19:51.087 182 13251.92 447.48 57183.90 88888.00 2011-07-01 03:19:52.087 182 13251.92 447.73 57183.78 88888.00 2011-07-01 03:19:53.087 182 13251.92 448.10 57184.02 88888.00 2011-07-01 03:19:54.087 182 13251.53 447.36 57184.14 88888.00 2011-07-01 03:19:55.087 182 13252.17 447.48 57184.76 88888.00 2011-07-01 03:19:56.087 182 13252.17 447.48 57184.51 88888.00 2011-07-01 03:19:57.087 182 13252.96 447.61 57184.39 88888.00 2011-07-01 03:19:58.087 182 13252.04 447.61 57184.76 88888.00 2011-07-01 03:19:59.087 182 13253.08 447.48 57183.41 88888.00 2011-07-01 03:20:00.087 182 13253.47 448.10 57183.66 88888.00 2011-07-01 03:20:01.087 182 13253.60 447.61 57184.39 88888.00 2011-07-01 03:20:02.087 182 13253.60 447.61 57184.39 88888.00 2011-07-01 03:20:03.087 182 13254.77 447.24 57184.39 88888.00 2011-07-01 03:20:04.087 182 13253.99 446.99 57184.39 88888.00 2011-07-01 03:20:05.087 182 13254.12 447.36 57184.02 88888.00 2011-07-01 03:20:06.087 182 13254.90 447.36 57184.27 88888.00 2011-07-01 03:20:07.087 182 13254.51 447.36 57183.78 88888.00 2011-07-01 03:20:08.087 182 13254.64 447.48 57184.64 88888.00 2011-07-01 03:20:09.087 182 13254.64 447.11 57184.39 88888.00 2011-07-01 03:20:10.087 182 13255.42 446.99 57184.51 88888.00 2011-07-01 03:20:11.087 182 13254.77 446.99 57183.78 88888.00 2011-07-01 03:20:12.087 182 13255.68 446.25 57184.64 88888.00 2011-07-01 03:20:13.087 182 13254.90 446.86 57184.14 88888.00 2011-07-01 03:20:14.087 182 13254.38 446.99 57184.02 88888.00 2011-07-01 03:20:15.087 182 13255.03 446.86 57183.90 88888.00 2011-07-01 03:20:16.087 182 13255.42 446.74 57183.41 88888.00 2011-07-01 03:20:17.087 182 13254.51 446.25 57183.78 88888.00 2011-07-01 03:20:18.087 182 13255.29 446.49 57183.90 88888.00 2011-07-01 03:20:19.087 182 13255.03 446.74 57183.90 88888.00 2011-07-01 03:20:20.087 182 13255.42 445.63 57184.02 88888.00 2011-07-01 03:20:21.087 182 13255.68 445.87 57183.78 88888.00 2011-07-01 03:20:22.087 182 13255.29 446.12 57183.41 88888.00 2011-07-01 03:20:23.087 182 13255.55 446.86 57183.41 88888.00 2011-07-01 03:20:24.087 182 13254.51 446.12 57183.54 88888.00 2011-07-01 03:20:25.087 182 13255.16 445.87 57183.17 88888.00 2011-07-01 03:20:26.087 182 13255.81 446.00 57182.92 88888.00 2011-07-01 03:20:27.087 182 13254.77 446.00 57183.66 88888.00 2011-07-01 03:20:28.087 182 13255.16 446.00 57182.80 88888.00 2011-07-01 03:20:29.087 182 13255.29 445.63 57182.31 88888.00 2011-07-01 03:20:30.087 182 13255.42 445.87 57182.92 88888.00 2011-07-01 03:20:31.087 182 13255.29 445.13 57183.29 88888.00 2011-07-01 03:20:32.087 182 13254.25 445.38 57183.54 88888.00 2011-07-01 03:20:33.087 182 13255.55 446.00 57182.43 88888.00 2011-07-01 03:20:34.087 182 13255.68 445.38 57182.80 88888.00 2011-07-01 03:20:35.087 182 13256.07 444.88 57182.55 88888.00 2011-07-01 03:20:36.087 182 13255.81 445.25 57182.19 88888.00 2011-07-01 03:20:37.087 182 13255.29 445.25 57182.55 88888.00 2011-07-01 03:20:38.087 182 13255.29 445.63 57182.43 88888.00 2011-07-01 03:20:39.087 182 13255.16 445.13 57182.19 88888.00 2011-07-01 03:20:40.087 182 13255.16 445.13 57182.43 88888.00 2011-07-01 03:20:41.087 182 13255.42 444.76 57182.31 88888.00 2011-07-01 03:20:42.087 182 13256.20 445.01 57182.07 88888.00 2011-07-01 03:20:43.087 182 13255.81 444.64 57182.07 88888.00 2011-07-01 03:20:44.087 182 13255.03 444.26 57181.95 88888.00 2011-07-01 03:20:45.087 182 13255.29 443.52 57181.95 88888.00 2011-07-01 03:20:46.087 182 13255.16 444.64 57182.07 88888.00 2011-07-01 03:20:47.087 182 13255.03 444.64 57182.43 88888.00 2011-07-01 03:20:48.087 182 13255.29 444.64 57182.07 88888.00 2011-07-01 03:20:49.087 182 13255.16 445.01 57181.46 88888.00 2011-07-01 03:20:50.087 182 13255.42 444.88 57181.82 88888.00 2011-07-01 03:20:51.087 182 13254.51 444.88 57181.82 88888.00 2011-07-01 03:20:52.087 182 13255.42 444.39 57182.31 88888.00 2011-07-01 03:20:53.087 182 13255.42 445.01 57181.95 88888.00 2011-07-01 03:20:54.087 182 13255.42 444.88 57181.33 88888.00 2011-07-01 03:20:55.087 182 13255.68 444.64 57182.07 88888.00 2011-07-01 03:20:56.087 182 13255.03 444.39 57181.82 88888.00 2011-07-01 03:20:57.087 182 13255.29 444.76 57181.70 88888.00 2011-07-01 03:20:58.087 182 13254.77 444.51 57181.46 88888.00 2011-07-01 03:20:59.087 182 13255.55 444.51 57181.82 88888.00 2011-07-01 03:21:00.087 182 13255.55 444.51 57180.97 88888.00 2011-07-01 03:21:01.087 182 13254.77 444.88 57181.46 88888.00 2011-07-01 03:21:02.087 182 13255.81 444.64 57181.46 88888.00 2011-07-01 03:21:03.087 182 13255.03 444.64 57181.58 88888.00 2011-07-01 03:21:04.087 182 13254.64 444.88 57180.97 88888.00 2011-07-01 03:21:05.087 182 13255.29 444.64 57181.21 88888.00 2011-07-01 03:21:06.087 182 13255.16 444.76 57182.07 88888.00 2011-07-01 03:21:07.087 182 13255.55 444.26 57181.95 88888.00 2011-07-01 03:21:08.087 182 13255.29 444.64 57181.21 88888.00 2011-07-01 03:21:09.087 182 13255.42 444.26 57181.58 88888.00 2011-07-01 03:21:10.087 182 13255.55 444.76 57181.82 88888.00 2011-07-01 03:21:11.087 182 13255.42 445.38 57181.70 88888.00 2011-07-01 03:21:12.087 182 13255.03 445.38 57181.82 88888.00 2011-07-01 03:21:13.087 182 13254.90 444.51 57181.70 88888.00 2011-07-01 03:21:14.087 182 13255.16 445.13 57182.19 88888.00 2011-07-01 03:21:15.087 182 13254.51 444.88 57181.82 88888.00 2011-07-01 03:21:16.087 182 13255.55 444.88 57181.95 88888.00 2011-07-01 03:21:17.087 182 13255.68 445.63 57181.95 88888.00 2011-07-01 03:21:18.087 182 13255.55 445.50 57181.95 88888.00 2011-07-01 03:21:19.087 182 13255.42 445.63 57182.07 88888.00 2011-07-01 03:21:20.087 182 13254.51 445.38 57181.70 88888.00 2011-07-01 03:21:21.087 182 13255.29 445.38 57182.19 88888.00 2011-07-01 03:21:22.087 182 13255.55 445.25 57182.31 88888.00 2011-07-01 03:21:23.087 182 13255.42 445.87 57182.07 88888.00 2011-07-01 03:21:24.087 182 13256.46 445.50 57181.21 88888.00 2011-07-01 03:21:25.087 182 13255.68 446.25 57181.95 88888.00 2011-07-01 03:21:26.087 182 13256.07 445.87 57181.95 88888.00 2011-07-01 03:21:27.087 182 13255.68 446.25 57181.95 88888.00 2011-07-01 03:21:28.087 182 13256.59 446.12 57182.07 88888.00 2011-07-01 03:21:29.087 182 13256.07 446.25 57181.82 88888.00 2011-07-01 03:21:30.087 182 13256.33 446.49 57181.95 88888.00 2011-07-01 03:21:31.087 182 13256.20 446.49 57182.92 88888.00 2011-07-01 03:21:32.087 182 13255.68 447.24 57182.43 88888.00 2011-07-01 03:21:33.087 182 13256.33 447.48 57182.68 88888.00 2011-07-01 03:21:34.087 182 13256.72 447.61 57182.31 88888.00 2011-07-01 03:21:35.087 182 13256.33 447.11 57182.92 88888.00 2011-07-01 03:21:36.087 182 13256.59 447.48 57182.31 88888.00 2011-07-01 03:21:37.087 182 13256.72 447.86 57182.55 88888.00 2011-07-01 03:21:38.087 182 13257.50 447.48 57182.55 88888.00 2011-07-01 03:21:39.087 182 13257.37 448.47 57182.31 88888.00 2011-07-01 03:21:40.087 182 13257.37 447.36 57183.17 88888.00 2011-07-01 03:21:41.087 182 13257.24 447.98 57182.31 88888.00 2011-07-01 03:21:42.087 182 13257.37 447.86 57182.31 88888.00 2011-07-01 03:21:43.087 182 13257.63 448.60 57183.05 88888.00 2011-07-01 03:21:44.087 182 13257.89 447.86 57182.80 88888.00 2011-07-01 03:21:45.087 182 13258.02 447.98 57183.05 88888.00 2011-07-01 03:21:46.087 182 13258.02 447.86 57184.02 88888.00 2011-07-01 03:21:47.087 182 13257.63 448.35 57183.29 88888.00 2011-07-01 03:21:48.087 182 13258.80 448.72 57183.66 88888.00 2011-07-01 03:21:49.087 182 13259.58 448.23 57183.78 88888.00 2011-07-01 03:21:50.087 182 13258.80 447.48 57183.90 88888.00 2011-07-01 03:21:51.087 182 13258.80 448.72 57183.29 88888.00 2011-07-01 03:21:52.087 182 13258.93 448.10 57183.41 88888.00 2011-07-01 03:21:53.087 182 13259.71 448.60 57183.90 88888.00 2011-07-01 03:21:54.087 182 13260.10 448.72 57183.66 88888.00 2011-07-01 03:21:55.087 182 13259.97 448.23 57183.78 88888.00 2011-07-01 03:21:56.087 182 13260.49 448.10 57184.39 88888.00 2011-07-01 03:21:57.087 182 13260.75 449.22 57184.14 88888.00 2011-07-01 03:21:58.087 182 13260.75 448.97 57184.14 88888.00 2011-07-01 03:21:59.087 182 13260.75 449.34 57184.02 88888.00 2011-07-01 03:22:00.087 182 13260.36 448.97 57185.00 88888.00 2011-07-01 03:22:01.087 182 13261.40 448.85 57184.51 88888.00 2011-07-01 03:22:02.087 182 13262.05 448.85 57184.02 88888.00 2011-07-01 03:22:03.087 182 13261.79 448.97 57184.76 88888.00 2011-07-01 03:22:04.087 182 13261.53 449.59 57184.88 88888.00 2011-07-01 03:22:05.087 182 13261.27 448.85 57184.76 88888.00 2011-07-01 03:22:06.087 182 13262.05 449.22 57184.02 88888.00 2011-07-01 03:22:07.087 182 13262.96 449.71 57184.88 88888.00 2011-07-01 03:22:08.087 182 13262.18 448.72 57184.64 88888.00 2011-07-01 03:22:09.087 182 13263.74 448.85 57185.37 88888.00 2011-07-01 03:22:10.087 182 13264.00 449.22 57185.37 88888.00 2011-07-01 03:22:11.087 182 13263.87 448.72 57185.37 88888.00 2011-07-01 03:22:12.087 182 13263.35 449.34 57184.76 88888.00 2011-07-01 03:22:13.087 182 13264.00 449.34 57185.00 88888.00 2011-07-01 03:22:14.087 182 13264.13 448.85 57185.61 88888.00 2011-07-01 03:22:15.087 182 13264.91 448.85 57185.73 88888.00 2011-07-01 03:22:16.087 182 13264.78 448.97 57185.49 88888.00 2011-07-01 03:22:17.087 182 13265.43 448.35 57185.98 88888.00 2011-07-01 03:22:18.087 182 13264.91 449.34 57185.86 88888.00 2011-07-01 03:22:19.087 182 13265.56 448.97 57186.47 88888.00 2011-07-01 03:22:20.087 182 13266.60 448.72 57186.22 88888.00 2011-07-01 03:22:21.087 182 13265.56 448.85 57185.98 88888.00 2011-07-01 03:22:22.087 182 13265.56 448.97 57186.10 88888.00 2011-07-01 03:22:23.087 182 13265.69 448.97 57186.22 88888.00 2011-07-01 03:22:24.087 182 13266.86 448.60 57185.98 88888.00 2011-07-01 03:22:25.087 182 13266.99 449.09 57186.71 88888.00 2011-07-01 03:22:26.087 182 13266.73 448.97 57187.32 88888.00 2011-07-01 03:22:27.087 182 13266.21 448.85 57186.35 88888.00 2011-07-01 03:22:28.087 182 13266.99 448.23 57186.84 88888.00 2011-07-01 03:22:29.087 182 13267.25 448.85 57186.35 88888.00 2011-07-01 03:22:30.087 182 13266.99 448.47 57186.10 88888.00 2011-07-01 03:22:31.087 182 13267.25 448.85 57187.20 88888.00 2011-07-01 03:22:32.087 182 13267.51 448.97 57187.20 88888.00 2011-07-01 03:22:33.087 182 13267.12 448.85 57186.59 88888.00 2011-07-01 03:22:34.087 182 13267.64 448.10 57187.08 88888.00 2011-07-01 03:22:35.087 182 13268.16 448.10 57188.06 88888.00 2011-07-01 03:22:36.087 182 13267.64 447.98 57187.20 88888.00 2011-07-01 03:22:37.087 182 13267.64 448.10 57186.96 88888.00 2011-07-01 03:22:38.087 182 13268.16 448.35 57187.57 88888.00 2011-07-01 03:22:39.087 182 13268.03 447.86 57187.45 88888.00 2011-07-01 03:22:40.087 182 13267.64 448.35 57187.57 88888.00 2011-07-01 03:22:41.087 182 13268.29 448.47 57187.45 88888.00 2011-07-01 03:22:42.087 182 13268.81 448.47 57187.45 88888.00 2011-07-01 03:22:43.087 182 13269.07 448.35 57187.94 88888.00 2011-07-01 03:22:44.087 182 13268.42 448.72 57187.69 88888.00 2011-07-01 03:22:45.087 182 13268.68 448.10 57186.96 88888.00 2011-07-01 03:22:46.087 182 13268.55 447.98 57187.57 88888.00 2011-07-01 03:22:47.087 182 13268.42 448.10 57187.81 88888.00 2011-07-01 03:22:48.087 182 13268.29 448.60 57187.94 88888.00 2011-07-01 03:22:49.087 182 13268.81 448.10 57187.57 88888.00 2011-07-01 03:22:50.087 182 13268.42 448.47 57187.08 88888.00 2011-07-01 03:22:51.087 182 13268.29 448.47 57188.18 88888.00 2011-07-01 03:22:52.087 182 13268.55 448.23 57188.06 88888.00 2011-07-01 03:22:53.087 182 13269.07 448.60 57187.45 88888.00 2011-07-01 03:22:54.087 182 13268.68 447.98 57187.57 88888.00 2011-07-01 03:22:55.087 182 13268.29 448.60 57187.69 88888.00 2011-07-01 03:22:56.087 182 13269.46 448.60 57187.94 88888.00 2011-07-01 03:22:57.087 182 13268.68 448.10 57187.20 88888.00 2011-07-01 03:22:58.087 182 13268.68 448.85 57187.32 88888.00 2011-07-01 03:22:59.087 182 13269.33 448.60 57187.69 88888.00 2011-07-01 03:23:00.087 182 13269.07 448.35 57187.57 88888.00 2011-07-01 03:23:01.087 182 13268.94 448.47 57187.57 88888.00 2011-07-01 03:23:02.087 182 13268.16 448.35 57187.94 88888.00 2011-07-01 03:23:03.087 182 13268.81 448.72 57187.81 88888.00 2011-07-01 03:23:04.087 182 13268.42 449.34 57188.06 88888.00 2011-07-01 03:23:05.087 182 13269.59 448.97 57187.94 88888.00 2011-07-01 03:23:06.087 182 13269.46 449.22 57188.18 88888.00 2011-07-01 03:23:07.087 182 13269.72 448.72 57187.81 88888.00 2011-07-01 03:23:08.087 182 13269.07 448.85 57188.18 88888.00 2011-07-01 03:23:09.087 182 13268.94 449.34 57188.06 88888.00 2011-07-01 03:23:10.087 182 13269.20 449.96 57187.69 88888.00 2011-07-01 03:23:11.087 182 13269.72 449.34 57187.69 88888.00 2011-07-01 03:23:12.087 182 13268.94 449.47 57188.06 88888.00 2011-07-01 03:23:13.087 182 13269.20 449.84 57188.30 88888.00 2011-07-01 03:23:14.087 182 13269.20 449.34 57188.06 88888.00 2011-07-01 03:23:15.087 182 13269.85 449.34 57188.06 88888.00 2011-07-01 03:23:16.087 182 13270.11 449.22 57188.18 88888.00 2011-07-01 03:23:17.087 182 13268.94 449.84 57187.81 88888.00 2011-07-01 03:23:18.087 182 13269.85 449.71 57188.06 88888.00 2011-07-01 03:23:19.087 182 13269.33 450.58 57187.94 88888.00 2011-07-01 03:23:20.087 182 13269.72 449.22 57188.18 88888.00 2011-07-01 03:23:21.087 182 13270.37 449.84 57187.81 88888.00 2011-07-01 03:23:22.087 182 13270.75 450.08 57187.94 88888.00 2011-07-01 03:23:23.087 182 13269.59 449.59 57188.30 88888.00 2011-07-01 03:23:24.087 182 13270.11 450.21 57187.81 88888.00 2011-07-01 03:23:25.087 182 13270.62 449.71 57187.81 88888.00 2011-07-01 03:23:26.087 182 13269.72 450.21 57188.67 88888.00 2011-07-01 03:23:27.087 182 13269.85 450.21 57188.30 88888.00 2011-07-01 03:23:28.087 182 13270.50 449.22 57187.81 88888.00 2011-07-01 03:23:29.087 182 13270.75 449.96 57187.69 88888.00 2011-07-01 03:23:30.087 182 13270.62 450.33 57188.06 88888.00 2011-07-01 03:23:31.087 182 13270.62 450.08 57187.69 88888.00 2011-07-01 03:23:32.087 182 13270.50 449.96 57187.94 88888.00 2011-07-01 03:23:33.087 182 13270.50 449.59 57188.06 88888.00 2011-07-01 03:23:34.087 182 13270.24 449.96 57187.94 88888.00 2011-07-01 03:23:35.087 182 13270.37 449.71 57187.81 88888.00 2011-07-01 03:23:36.087 182 13270.62 449.59 57187.69 88888.00 2011-07-01 03:23:37.087 182 13271.01 450.46 57188.06 88888.00 2011-07-01 03:23:38.087 182 13270.37 450.70 57187.81 88888.00 2011-07-01 03:23:39.087 182 13271.01 450.95 57188.18 88888.00 2011-07-01 03:23:40.087 182 13271.01 449.47 57187.69 88888.00 2011-07-01 03:23:41.087 182 13270.62 449.96 57187.45 88888.00 2011-07-01 03:23:42.087 182 13270.37 450.33 57187.57 88888.00 2011-07-01 03:23:43.087 182 13270.88 450.33 57188.30 88888.00 2011-07-01 03:23:44.087 182 13271.53 450.46 57188.30 88888.00 2011-07-01 03:23:45.087 182 13270.75 450.58 57187.57 88888.00 2011-07-01 03:23:46.087 182 13271.40 449.84 57187.57 88888.00 2011-07-01 03:23:47.087 182 13271.66 450.46 57187.08 88888.00 2011-07-01 03:23:48.087 182 13271.66 450.33 57187.32 88888.00 2011-07-01 03:23:49.087 182 13271.92 449.84 57187.57 88888.00 2011-07-01 03:23:50.087 182 13271.92 449.96 57187.45 88888.00 2011-07-01 03:23:51.087 182 13271.27 450.33 57188.43 88888.00 2011-07-01 03:23:52.087 182 13271.66 450.08 57188.43 88888.00 2011-07-01 03:23:53.087 182 13272.05 451.32 57187.69 88888.00 2011-07-01 03:23:54.087 182 13272.44 450.46 57188.30 88888.00 2011-07-01 03:23:55.087 182 13272.31 450.46 57188.06 88888.00 2011-07-01 03:23:56.087 182 13272.31 450.58 57187.69 88888.00 2011-07-01 03:23:57.087 182 13272.18 451.08 57187.45 88888.00 2011-07-01 03:23:58.087 182 13272.05 450.58 57187.69 88888.00 2011-07-01 03:23:59.087 182 13272.18 450.95 57187.94 88888.00 2011-07-01 03:24:00.087 182 13272.96 451.57 57188.91 88888.00 2011-07-01 03:24:01.087 182 13273.09 450.95 57188.30 88888.00 2011-07-01 03:24:02.087 182 13273.22 451.45 57188.55 88888.00 2011-07-01 03:24:03.087 182 13273.35 451.32 57188.30 88888.00 2011-07-01 03:24:04.087 182 13273.09 451.20 57187.81 88888.00 2011-07-01 03:24:05.087 182 13273.48 451.57 57189.16 88888.00 2011-07-01 03:24:06.087 182 13273.74 451.94 57188.43 88888.00 2011-07-01 03:24:07.087 182 13273.48 452.19 57187.94 88888.00 2011-07-01 03:24:08.087 182 13274.00 451.57 57188.18 88888.00 2011-07-01 03:24:09.087 182 13273.87 451.82 57188.79 88888.00 2011-07-01 03:24:10.087 182 13274.26 452.31 57188.43 88888.00 2011-07-01 03:24:11.087 182 13273.35 452.56 57188.43 88888.00 2011-07-01 03:24:12.087 182 13274.00 452.81 57188.30 88888.00 2011-07-01 03:24:13.087 182 13274.91 453.06 57188.55 88888.00 2011-07-01 03:24:14.087 182 13273.61 452.44 57188.18 88888.00 2011-07-01 03:24:15.087 182 13274.39 453.06 57188.43 88888.00 2011-07-01 03:24:16.087 182 13274.26 452.19 57189.16 88888.00 2011-07-01 03:24:17.087 182 13274.91 453.06 57189.04 88888.00 2011-07-01 03:24:18.087 182 13274.91 453.18 57189.28 88888.00 2011-07-01 03:24:19.087 182 13274.52 453.30 57188.18 88888.00 2011-07-01 03:24:20.087 182 13274.52 453.55 57189.04 88888.00 2011-07-01 03:24:21.087 182 13275.69 453.06 57189.53 88888.00 2011-07-01 03:24:22.087 182 13274.91 453.43 57189.04 88888.00 2011-07-01 03:24:23.087 182 13274.78 453.55 57189.28 88888.00 2011-07-01 03:24:24.087 182 13275.04 452.93 57189.77 88888.00 2011-07-01 03:24:25.087 182 13275.04 453.30 57189.53 88888.00 2011-07-01 03:24:26.087 182 13275.04 453.06 57189.04 88888.00 2011-07-01 03:24:27.087 182 13275.30 453.06 57188.91 88888.00 2011-07-01 03:24:28.087 182 13275.56 452.93 57189.04 88888.00 2011-07-01 03:24:29.087 182 13275.82 453.43 57189.04 88888.00 2011-07-01 03:24:30.087 182 13275.17 453.18 57189.28 88888.00 2011-07-01 03:24:31.087 182 13276.08 453.30 57189.16 88888.00 2011-07-01 03:24:32.087 182 13275.82 453.68 57189.28 88888.00 2011-07-01 03:24:33.087 182 13275.69 452.69 57188.06 88888.00 2011-07-01 03:24:34.087 182 13276.08 453.06 57189.16 88888.00 2011-07-01 03:24:35.087 182 13276.08 453.06 57188.91 88888.00 2011-07-01 03:24:36.087 182 13276.34 453.06 57189.04 88888.00 2011-07-01 03:24:37.087 182 13276.21 452.19 57189.65 88888.00 2011-07-01 03:24:38.087 182 13276.34 453.06 57189.04 88888.00 2011-07-01 03:24:39.087 182 13276.60 453.06 57189.65 88888.00 2011-07-01 03:24:40.087 182 13276.99 452.19 57189.40 88888.00 2011-07-01 03:24:41.087 182 13277.51 452.19 57189.16 88888.00 2011-07-01 03:24:42.087 182 13276.99 452.93 57188.55 88888.00 2011-07-01 03:24:43.087 182 13277.38 452.56 57189.53 88888.00 2011-07-01 03:24:44.087 182 13277.12 452.07 57189.40 88888.00 2011-07-01 03:24:45.087 182 13278.16 452.31 57189.16 88888.00 2011-07-01 03:24:46.087 182 13276.73 452.69 57189.53 88888.00 2011-07-01 03:24:47.087 182 13277.90 451.94 57190.02 88888.00 2011-07-01 03:24:48.087 182 13278.03 452.19 57189.04 88888.00 2011-07-01 03:24:49.087 182 13278.16 451.32 57189.53 88888.00 2011-07-01 03:24:50.087 182 13277.90 451.69 57189.40 88888.00 2011-07-01 03:24:51.087 182 13278.16 451.32 57189.40 88888.00 2011-07-01 03:24:52.087 182 13277.90 451.32 57188.91 88888.00 2011-07-01 03:24:53.087 182 13278.03 451.08 57189.53 88888.00 2011-07-01 03:24:54.087 182 13278.03 451.45 57189.89 88888.00 2011-07-01 03:24:55.087 182 13278.94 451.20 57189.65 88888.00 2011-07-01 03:24:56.087 182 13279.07 451.20 57189.28 88888.00 2011-07-01 03:24:57.087 182 13278.68 451.08 57189.04 88888.00 2011-07-01 03:24:58.087 182 13278.68 450.95 57189.28 88888.00 2011-07-01 03:24:59.087 182 13278.55 450.95 57189.28 88888.00 2011-07-01 03:25:00.087 182 13278.94 450.46 57189.28 88888.00 2011-07-01 03:25:01.087 182 13279.33 450.46 57189.04 88888.00 2011-07-01 03:25:02.087 182 13278.68 451.32 57189.28 88888.00 2011-07-01 03:25:03.087 182 13278.68 450.83 57189.16 88888.00 2011-07-01 03:25:04.087 182 13278.55 450.83 57189.28 88888.00 2011-07-01 03:25:05.087 182 13278.29 450.46 57189.28 88888.00 2011-07-01 03:25:06.087 182 13278.29 450.83 57189.89 88888.00 2011-07-01 03:25:07.087 182 13278.42 450.70 57189.04 88888.00 2011-07-01 03:25:08.087 182 13279.07 450.70 57188.79 88888.00 2011-07-01 03:25:09.087 182 13278.42 450.21 57189.77 88888.00 2011-07-01 03:25:10.087 182 13279.46 450.33 57189.77 88888.00 2011-07-01 03:25:11.087 182 13278.29 450.83 57188.55 88888.00 2011-07-01 03:25:12.087 182 13278.29 450.46 57189.28 88888.00 2011-07-01 03:25:13.087 182 13278.94 450.21 57189.65 88888.00 2011-07-01 03:25:14.087 182 13279.20 450.58 57188.79 88888.00 2011-07-01 03:25:15.087 182 13279.20 450.58 57189.40 88888.00 2011-07-01 03:25:16.087 182 13278.16 450.33 57189.04 88888.00 2011-07-01 03:25:17.087 182 13278.94 450.46 57189.16 88888.00 2011-07-01 03:25:18.087 182 13278.55 449.96 57189.04 88888.00 2011-07-01 03:25:19.087 182 13279.07 450.46 57188.79 88888.00 2011-07-01 03:25:20.087 182 13278.68 450.46 57188.91 88888.00 2011-07-01 03:25:21.087 182 13279.07 450.58 57189.04 88888.00 2011-07-01 03:25:22.087 182 13278.55 450.46 57188.79 88888.00 2011-07-01 03:25:23.087 182 13278.81 450.08 57189.16 88888.00 2011-07-01 03:25:24.087 182 13278.29 449.71 57189.04 88888.00 2011-07-01 03:25:25.087 182 13278.94 449.84 57188.67 88888.00 2011-07-01 03:25:26.087 182 13279.33 450.08 57189.28 88888.00 2011-07-01 03:25:27.087 182 13278.68 449.59 57189.04 88888.00 2011-07-01 03:25:28.087 182 13278.81 450.21 57188.06 88888.00 2011-07-01 03:25:29.087 182 13278.94 450.33 57188.55 88888.00 2011-07-01 03:25:30.087 182 13279.33 450.21 57188.67 88888.00 2011-07-01 03:25:31.087 182 13278.81 450.08 57188.67 88888.00 2011-07-01 03:25:32.087 182 13278.42 449.84 57188.91 88888.00 2011-07-01 03:25:33.087 182 13279.07 449.71 57188.55 88888.00 2011-07-01 03:25:34.087 182 13279.20 450.33 57188.79 88888.00 2011-07-01 03:25:35.087 182 13279.46 449.47 57188.18 88888.00 2011-07-01 03:25:36.087 182 13279.72 449.96 57188.79 88888.00 2011-07-01 03:25:37.087 182 13279.98 450.08 57188.43 88888.00 2011-07-01 03:25:38.087 182 13279.07 449.96 57188.55 88888.00 2011-07-01 03:25:39.087 182 13279.98 450.08 57188.18 88888.00 2011-07-01 03:25:40.087 182 13280.63 449.84 57188.30 88888.00 2011-07-01 03:25:41.087 182 13280.11 450.33 57189.28 88888.00 2011-07-01 03:25:42.087 182 13279.59 449.84 57188.67 88888.00 2011-07-01 03:25:43.087 182 13280.63 450.08 57188.91 88888.00 2011-07-01 03:25:44.087 182 13281.02 449.47 57188.67 88888.00 2011-07-01 03:25:45.087 182 13280.24 450.08 57188.67 88888.00 2011-07-01 03:25:46.087 182 13281.15 449.84 57188.91 88888.00 2011-07-01 03:25:47.087 182 13281.02 449.84 57189.28 88888.00 2011-07-01 03:25:48.087 182 13280.37 449.96 57189.16 88888.00 2011-07-01 03:25:49.087 182 13281.15 450.33 57189.04 88888.00 2011-07-01 03:25:50.087 182 13280.89 449.96 57188.43 88888.00 2011-07-01 03:25:51.087 182 13281.80 449.59 57188.91 88888.00 2011-07-01 03:25:52.087 182 13280.89 450.58 57188.91 88888.00 2011-07-01 03:25:53.087 182 13281.67 450.58 57188.67 88888.00 2011-07-01 03:25:54.087 182 13281.67 450.46 57188.30 88888.00 2011-07-01 03:25:55.087 182 13282.58 449.84 57188.91 88888.00 2011-07-01 03:25:56.087 182 13282.06 450.21 57188.91 88888.00 2011-07-01 03:25:57.087 182 13282.32 450.08 57188.91 88888.00 2011-07-01 03:25:58.087 182 13282.06 449.84 57189.28 88888.00 2011-07-01 03:25:59.087 182 13283.10 450.33 57189.28 88888.00 2011-07-01 03:26:00.087 182 13283.36 450.33 57189.28 88888.00 2011-07-01 03:26:01.087 182 13283.10 450.08 57189.04 88888.00 2011-07-01 03:26:02.087 182 13283.10 450.95 57189.53 88888.00 2011-07-01 03:26:03.087 182 13282.84 450.46 57189.40 88888.00 2011-07-01 03:26:04.087 182 13283.49 449.59 57188.79 88888.00 2011-07-01 03:26:05.087 182 13284.01 449.47 57189.28 88888.00 2011-07-01 03:26:06.087 182 13283.23 450.08 57189.28 88888.00 2011-07-01 03:26:07.087 182 13283.36 450.83 57190.14 88888.00 2011-07-01 03:26:08.087 182 13283.49 450.21 57189.40 88888.00 2011-07-01 03:26:09.087 182 13284.14 450.08 57190.38 88888.00 2011-07-01 03:26:10.087 182 13284.01 449.96 57189.40 88888.00 2011-07-01 03:26:11.087 182 13284.92 449.96 57190.02 88888.00 2011-07-01 03:26:12.087 182 13284.92 449.84 57189.65 88888.00 2011-07-01 03:26:13.087 182 13284.92 449.71 57189.16 88888.00 2011-07-01 03:26:14.087 182 13283.88 449.59 57189.04 88888.00 2011-07-01 03:26:15.087 182 13284.79 449.47 57189.40 88888.00 2011-07-01 03:26:16.087 182 13285.96 449.47 57190.02 88888.00 2011-07-01 03:26:17.087 182 13285.57 449.59 57190.62 88888.00 2011-07-01 03:26:18.087 182 13285.57 449.34 57190.62 88888.00 2011-07-01 03:26:19.087 182 13286.48 449.09 57190.38 88888.00 2011-07-01 03:26:20.087 182 13286.35 449.71 57190.26 88888.00 2011-07-01 03:26:21.087 182 13286.22 450.08 57190.87 88888.00 2011-07-01 03:26:22.087 182 13287.00 449.47 57189.65 88888.00 2011-07-01 03:26:23.087 182 13287.13 449.71 57190.50 88888.00 2011-07-01 03:26:24.087 182 13287.26 449.22 57190.38 88888.00 2011-07-01 03:26:25.087 182 13288.42 449.59 57190.75 88888.00 2011-07-01 03:26:26.087 182 13287.52 449.09 57191.11 88888.00 2011-07-01 03:26:27.087 182 13287.91 449.22 57190.62 88888.00 2011-07-01 03:26:28.087 182 13288.04 449.09 57190.26 88888.00 2011-07-01 03:26:29.087 182 13289.21 448.72 57191.11 88888.00 2011-07-01 03:26:30.087 182 13288.68 449.22 57190.99 88888.00 2011-07-01 03:26:31.087 182 13289.08 449.47 57191.73 88888.00 2011-07-01 03:26:32.087 182 13288.82 449.84 57191.61 88888.00 2011-07-01 03:26:33.087 182 13289.72 449.22 57191.61 88888.00 2011-07-01 03:26:34.087 182 13289.72 448.85 57191.61 88888.00 2011-07-01 03:26:35.087 182 13289.98 448.85 57190.99 88888.00 2011-07-01 03:26:36.087 182 13290.24 448.85 57191.36 88888.00 2011-07-01 03:26:37.087 182 13291.02 448.97 57191.73 88888.00 2011-07-01 03:26:38.087 182 13290.63 448.97 57192.21 88888.00 2011-07-01 03:26:39.087 182 13291.28 449.09 57191.97 88888.00 2011-07-01 03:26:40.087 182 13291.67 449.22 57191.85 88888.00 2011-07-01 03:26:41.087 182 13291.41 448.60 57192.46 88888.00 2011-07-01 03:26:42.087 182 13291.28 448.60 57193.07 88888.00 2011-07-01 03:26:43.087 182 13291.15 449.22 57192.70 88888.00 2011-07-01 03:26:44.087 182 13292.19 449.09 57192.70 88888.00 2011-07-01 03:26:45.087 182 13292.45 448.35 57193.07 88888.00 2011-07-01 03:26:46.087 182 13292.97 448.23 57192.95 88888.00 2011-07-01 03:26:47.087 182 13292.71 448.47 57193.07 88888.00 2011-07-01 03:26:48.087 182 13293.36 448.10 57194.42 88888.00 2011-07-01 03:26:49.087 182 13293.75 448.72 57193.32 88888.00 2011-07-01 03:26:50.087 182 13294.01 447.98 57194.42 88888.00 2011-07-01 03:26:51.087 182 13293.23 448.10 57193.93 88888.00 2011-07-01 03:26:52.087 182 13293.75 447.86 57194.17 88888.00 2011-07-01 03:26:53.087 182 13293.75 447.48 57193.68 88888.00 2011-07-01 03:26:54.087 182 13294.27 448.23 57194.29 88888.00 2011-07-01 03:26:55.087 182 13294.40 446.99 57194.91 88888.00 2011-07-01 03:26:56.087 182 13295.18 448.10 57194.91 88888.00 2011-07-01 03:26:57.087 182 13294.40 447.61 57194.78 88888.00 2011-07-01 03:26:58.087 182 13295.44 447.86 57194.91 88888.00 2011-07-01 03:26:59.087 182 13295.18 447.73 57195.15 88888.00 2011-07-01 03:27:00.087 182 13295.70 446.74 57195.27 88888.00 2011-07-01 03:27:01.087 182 13295.18 446.86 57195.64 88888.00 2011-07-01 03:27:02.087 182 13295.57 447.11 57196.25 88888.00 2011-07-01 03:27:03.087 182 13295.83 447.86 57196.13 88888.00 2011-07-01 03:27:04.087 182 13295.70 447.11 57196.00 88888.00 2011-07-01 03:27:05.087 182 13295.83 446.12 57195.88 88888.00 2011-07-01 03:27:06.087 182 13295.70 446.86 57196.25 88888.00 2011-07-01 03:27:07.087 182 13295.31 446.86 57195.88 88888.00 2011-07-01 03:27:08.087 182 13295.31 446.49 57196.62 88888.00 2011-07-01 03:27:09.087 182 13295.57 446.86 57197.23 88888.00 2011-07-01 03:27:10.087 182 13295.83 446.74 57196.98 88888.00 2011-07-01 03:27:11.087 182 13295.57 446.86 57197.72 88888.00 2011-07-01 03:27:12.087 182 13295.70 446.49 57197.35 88888.00 2011-07-01 03:27:13.087 182 13295.70 446.25 57197.35 88888.00 2011-07-01 03:27:14.087 182 13294.92 446.49 57197.47 88888.00 2011-07-01 03:27:15.087 182 13294.40 446.49 57197.47 88888.00 2011-07-01 03:27:16.087 182 13294.92 446.74 57197.35 88888.00 2011-07-01 03:27:17.087 182 13294.53 446.12 57197.35 88888.00 2011-07-01 03:27:18.087 182 13295.31 446.00 57197.96 88888.00 2011-07-01 03:27:19.087 182 13294.40 446.62 57197.72 88888.00 2011-07-01 03:27:20.087 182 13294.01 445.63 57197.96 88888.00 2011-07-01 03:27:21.087 182 13293.75 446.49 57197.72 88888.00 2011-07-01 03:27:22.087 182 13292.97 445.63 57197.84 88888.00 2011-07-01 03:27:23.087 182 13293.23 446.00 57198.09 88888.00 2011-07-01 03:27:24.087 182 13292.97 445.25 57198.21 88888.00 2011-07-01 03:27:25.087 182 13292.84 445.87 57197.84 88888.00 2011-07-01 03:27:26.087 182 13292.32 445.87 57198.09 88888.00 2011-07-01 03:27:27.087 182 13292.58 445.38 57197.96 88888.00 2011-07-01 03:27:28.087 182 13292.06 445.75 57198.09 88888.00 2011-07-01 03:27:29.087 182 13292.45 445.25 57198.21 88888.00 2011-07-01 03:27:30.087 182 13291.41 445.38 57198.57 88888.00 2011-07-01 03:27:31.087 182 13291.80 445.38 57197.59 88888.00 2011-07-01 03:27:32.086 182 13290.24 444.64 57197.84 88888.00 2011-07-01 03:27:33.086 182 13291.15 444.88 57197.72 88888.00 2011-07-01 03:27:34.086 182 13290.89 445.38 57197.47 88888.00 2011-07-01 03:27:35.086 182 13289.98 445.63 57198.45 88888.00 2011-07-01 03:27:36.086 182 13289.85 445.13 57198.45 88888.00 2011-07-01 03:27:37.086 182 13290.37 445.01 57198.09 88888.00 2011-07-01 03:27:38.086 182 13289.72 445.25 57197.23 88888.00 2011-07-01 03:27:39.086 182 13289.72 445.38 57198.21 88888.00 2011-07-01 03:27:40.086 182 13289.46 445.01 57198.09 88888.00 2011-07-01 03:27:41.086 182 13288.82 445.38 57198.09 88888.00 2011-07-01 03:27:42.086 182 13288.55 444.51 57198.33 88888.00 2011-07-01 03:27:43.086 182 13289.08 444.39 57197.59 88888.00 2011-07-01 03:27:44.086 182 13287.91 444.64 57198.33 88888.00 2011-07-01 03:27:45.086 182 13287.78 445.38 57198.09 88888.00 2011-07-01 03:27:46.086 182 13287.26 444.76 57197.72 88888.00 2011-07-01 03:27:47.086 182 13287.26 444.88 57197.84 88888.00 2011-07-01 03:27:48.086 182 13287.52 444.88 57197.72 88888.00 2011-07-01 03:27:49.086 182 13286.35 445.50 57197.84 88888.00 2011-07-01 03:27:50.086 182 13287.00 444.64 57197.47 88888.00 2011-07-01 03:27:51.086 182 13287.13 445.25 57197.84 88888.00 2011-07-01 03:27:52.086 182 13285.96 445.25 57197.96 88888.00 2011-07-01 03:27:53.086 182 13285.18 444.51 57197.84 88888.00 2011-07-01 03:27:54.086 182 13285.70 444.64 57197.96 88888.00 2011-07-01 03:27:55.086 182 13286.35 445.25 57198.09 88888.00 2011-07-01 03:27:56.086 182 13285.31 444.88 57197.96 88888.00 2011-07-01 03:27:57.086 182 13285.18 444.51 57197.59 88888.00 2011-07-01 03:27:58.086 182 13285.18 444.88 57197.96 88888.00 2011-07-01 03:27:59.086 182 13285.31 445.25 57197.35 88888.00 2011-07-01 03:28:00.086 182 13284.53 445.63 57197.96 88888.00 2011-07-01 03:28:01.086 182 13284.66 445.63 57196.86 88888.00 2011-07-01 03:28:02.086 182 13284.01 445.63 57197.47 88888.00 2011-07-01 03:28:03.086 182 13284.92 444.39 57197.72 88888.00 2011-07-01 03:28:04.086 182 13284.14 445.13 57197.47 88888.00 2011-07-01 03:28:05.086 182 13284.79 445.50 57197.84 88888.00 2011-07-01 03:28:06.086 182 13283.49 444.76 57197.47 88888.00 2011-07-01 03:28:07.086 182 13283.75 444.88 57197.23 88888.00 2011-07-01 03:28:08.086 182 13284.14 445.13 57196.62 88888.00 2011-07-01 03:28:09.086 182 13283.88 445.13 57197.47 88888.00 2011-07-01 03:28:10.086 182 13284.40 445.13 57197.23 88888.00 2011-07-01 03:28:11.086 182 13284.01 444.39 57196.86 88888.00 2011-07-01 03:28:12.086 182 13283.49 444.76 57197.72 88888.00 2011-07-01 03:28:13.086 182 13283.36 444.64 57197.72 88888.00 2011-07-01 03:28:14.086 182 13283.10 444.64 57196.98 88888.00 2011-07-01 03:28:15.086 182 13283.62 445.01 57197.11 88888.00 2011-07-01 03:28:16.086 182 13283.88 444.51 57197.23 88888.00 2011-07-01 03:28:17.086 182 13282.84 445.01 57196.98 88888.00 2011-07-01 03:28:18.086 182 13283.23 444.39 57196.98 88888.00 2011-07-01 03:28:19.086 182 13282.84 445.38 57197.72 88888.00 2011-07-01 03:28:20.086 182 13282.45 445.01 57196.98 88888.00 2011-07-01 03:28:21.086 182 13283.36 444.76 57196.98 88888.00 2011-07-01 03:28:22.086 182 13283.36 444.39 57197.84 88888.00 2011-07-01 03:28:23.086 182 13282.71 444.88 57197.84 88888.00 2011-07-01 03:28:24.086 182 13283.23 444.64 57197.47 88888.00 2011-07-01 03:28:25.086 182 13282.45 444.88 57197.47 88888.00 2011-07-01 03:28:26.086 182 13282.45 444.88 57197.96 88888.00 2011-07-01 03:28:27.086 182 13282.19 444.26 57197.35 88888.00 2011-07-01 03:28:28.086 182 13282.06 445.01 57196.74 88888.00 2011-07-01 03:28:29.086 182 13281.67 444.39 57197.35 88888.00 2011-07-01 03:28:30.086 182 13282.45 444.26 57197.47 88888.00 2011-07-01 03:28:31.086 182 13281.80 444.51 57196.98 88888.00 2011-07-01 03:28:32.086 182 13281.15 445.01 57197.47 88888.00 2011-07-01 03:28:33.086 182 13281.67 444.39 57197.23 88888.00 2011-07-01 03:28:34.086 182 13281.41 444.02 57197.23 88888.00 2011-07-01 03:28:35.086 182 13280.63 443.64 57197.96 88888.00 2011-07-01 03:28:36.086 182 13279.72 443.89 57197.11 88888.00 2011-07-01 03:28:37.086 182 13280.89 444.51 57197.35 88888.00 2011-07-01 03:28:38.086 182 13281.15 444.02 57197.96 88888.00 2011-07-01 03:28:39.086 182 13280.24 444.02 57196.86 88888.00 2011-07-01 03:28:40.086 182 13279.72 443.89 57196.50 88888.00 2011-07-01 03:28:41.086 182 13279.07 443.89 57197.35 88888.00 2011-07-01 03:28:42.086 182 13279.72 444.02 57197.72 88888.00 2011-07-01 03:28:43.086 182 13279.59 443.64 57197.11 88888.00 2011-07-01 03:28:44.086 182 13279.20 444.26 57197.11 88888.00 2011-07-01 03:28:45.086 182 13279.59 443.64 57196.86 88888.00 2011-07-01 03:28:46.086 182 13278.42 444.02 57197.23 88888.00 2011-07-01 03:28:47.086 182 13278.55 443.52 57197.72 88888.00 2011-07-01 03:28:48.086 182 13278.42 444.39 57196.98 88888.00 2011-07-01 03:28:49.086 182 13278.55 443.52 57196.62 88888.00 2011-07-01 03:28:50.086 182 13278.68 443.77 57197.72 88888.00 2011-07-01 03:28:51.086 182 13278.42 443.89 57196.98 88888.00 2011-07-01 03:28:52.086 182 13278.68 443.77 57196.13 88888.00 2011-07-01 03:28:53.086 182 13278.29 444.51 57197.59 88888.00 2011-07-01 03:28:54.086 182 13278.03 443.52 57197.59 88888.00 2011-07-01 03:28:55.086 182 13278.42 444.39 57196.74 88888.00 2011-07-01 03:28:56.086 182 13277.90 444.14 57196.98 88888.00 2011-07-01 03:28:57.086 182 13278.16 444.14 57197.11 88888.00 2011-07-01 03:28:58.086 182 13278.42 444.39 57196.74 88888.00 2011-07-01 03:28:59.086 182 13277.90 443.89 57196.98 88888.00 2011-07-01 03:29:00.086 182 13277.77 444.39 57197.11 88888.00 2011-07-01 03:29:01.086 182 13277.25 444.39 57196.74 88888.00 2011-07-01 03:29:02.086 182 13277.38 444.02 57197.11 88888.00 2011-07-01 03:29:03.086 182 13277.64 444.88 57196.62 88888.00 2011-07-01 03:29:04.086 182 13277.51 444.64 57197.11 88888.00 2011-07-01 03:29:05.086 182 13276.60 444.76 57196.50 88888.00 2011-07-01 03:29:06.086 182 13276.86 445.13 57197.11 88888.00 2011-07-01 03:29:07.086 182 13276.60 444.88 57196.86 88888.00 2011-07-01 03:29:08.086 182 13276.47 445.01 57197.11 88888.00 2011-07-01 03:29:09.086 182 13276.21 444.64 57196.98 88888.00 2011-07-01 03:29:10.086 182 13275.95 445.13 57196.98 88888.00 2011-07-01 03:29:11.086 182 13275.30 444.64 57197.47 88888.00 2011-07-01 03:29:12.086 182 13275.69 445.13 57196.74 88888.00 2011-07-01 03:29:13.086 182 13275.17 444.88 57196.86 88888.00 2011-07-01 03:29:14.086 182 13274.78 445.25 57196.62 88888.00 2011-07-01 03:29:15.086 182 13274.52 445.63 57196.98 88888.00 2011-07-01 03:29:16.086 182 13274.65 446.00 57196.86 88888.00 2011-07-01 03:29:17.086 182 13274.52 445.50 57196.98 88888.00 2011-07-01 03:29:18.086 182 13273.87 446.12 57196.37 88888.00 2011-07-01 03:29:19.086 182 13273.87 445.63 57197.11 88888.00 2011-07-01 03:29:20.086 182 13273.48 445.38 57196.98 88888.00 2011-07-01 03:29:21.086 182 13273.09 446.00 57196.00 88888.00 2011-07-01 03:29:22.086 182 13273.61 445.87 57196.86 88888.00 2011-07-01 03:29:23.086 182 13272.70 446.12 57196.37 88888.00 2011-07-01 03:29:24.086 182 13273.22 445.50 57196.62 88888.00 2011-07-01 03:29:25.086 182 13272.96 446.00 57195.88 88888.00 2011-07-01 03:29:26.086 182 13272.83 445.63 57196.74 88888.00 2011-07-01 03:29:27.086 182 13272.18 446.49 57195.88 88888.00 2011-07-01 03:29:28.086 182 13271.92 445.87 57196.25 88888.00 2011-07-01 03:29:29.086 182 13272.05 446.25 57196.37 88888.00 2011-07-01 03:29:30.086 182 13271.79 446.12 57196.25 88888.00 2011-07-01 03:29:31.086 182 13271.92 445.63 57195.88 88888.00 2011-07-01 03:29:32.086 182 13271.79 446.49 57196.37 88888.00 2011-07-01 03:29:33.086 182 13271.14 446.37 57196.25 88888.00 2011-07-01 03:29:34.086 182 13271.01 445.75 57195.52 88888.00 2011-07-01 03:29:35.086 182 13271.40 445.75 57195.52 88888.00 2011-07-01 03:29:36.086 182 13270.75 446.62 57195.52 88888.00 2011-07-01 03:29:37.086 182 13270.88 446.12 57195.15 88888.00 2011-07-01 03:29:38.086 182 13270.62 446.12 57195.64 88888.00 2011-07-01 03:29:39.086 182 13271.53 446.00 57195.88 88888.00 2011-07-01 03:29:40.086 182 13271.14 446.25 57194.78 88888.00 2011-07-01 03:29:41.086 182 13270.88 446.49 57195.52 88888.00 2011-07-01 03:29:42.086 182 13270.62 446.49 57195.03 88888.00 2011-07-01 03:29:43.086 182 13270.62 447.24 57194.78 88888.00 2011-07-01 03:29:44.086 182 13270.62 447.11 57195.15 88888.00 2011-07-01 03:29:45.086 182 13270.37 446.49 57195.15 88888.00 2011-07-01 03:29:46.086 182 13270.62 446.74 57194.17 88888.00 2011-07-01 03:29:47.086 182 13270.37 447.48 57194.17 88888.00 2011-07-01 03:29:48.086 182 13269.72 446.62 57195.03 88888.00 2011-07-01 03:29:49.086 182 13269.98 446.37 57194.78 88888.00 2011-07-01 03:29:50.086 182 13270.11 447.48 57194.91 88888.00 2011-07-01 03:29:51.086 182 13270.11 447.36 57195.03 88888.00 2011-07-01 03:29:52.086 182 13270.62 447.11 57194.17 88888.00 2011-07-01 03:29:53.086 182 13269.46 447.48 57195.03 88888.00 2011-07-01 03:29:54.086 182 13270.88 447.48 57194.54 88888.00 2011-07-01 03:29:55.086 182 13270.62 448.10 57194.29 88888.00 2011-07-01 03:29:56.086 182 13270.24 447.86 57194.17 88888.00 2011-07-01 03:29:57.086 182 13271.01 448.10 57194.17 88888.00 2011-07-01 03:29:58.086 182 13271.14 448.10 57193.56 88888.00 2011-07-01 03:29:59.086 182 13271.14 447.98 57193.93 88888.00 2011-07-01 03:30:00.086 182 13271.40 448.10 57194.17 88888.00 2011-07-01 03:30:01.086 182 13271.27 448.60 57193.68 88888.00 2011-07-01 03:30:02.086 182 13270.88 448.23 57194.42 88888.00 2011-07-01 03:30:03.086 182 13271.66 449.34 57193.80 88888.00 2011-07-01 03:30:04.086 182 13271.40 449.09 57194.17 88888.00 2011-07-01 03:30:05.086 182 13270.88 449.22 57193.80 88888.00 2011-07-01 03:30:06.086 182 13271.14 449.09 57194.29 88888.00 2011-07-01 03:30:07.086 182 13271.01 449.34 57194.29 88888.00 2011-07-01 03:30:08.086 182 13271.40 450.08 57193.80 88888.00 2011-07-01 03:30:09.086 182 13271.40 449.71 57194.29 88888.00 2011-07-01 03:30:10.086 182 13271.53 449.84 57194.17 88888.00 2011-07-01 03:30:11.086 182 13271.40 450.08 57193.93 88888.00 2011-07-01 03:30:12.086 182 13271.53 450.46 57194.54 88888.00 2011-07-01 03:30:13.086 182 13271.40 450.21 57193.80 88888.00 2011-07-01 03:30:14.086 182 13270.88 450.33 57194.42 88888.00 2011-07-01 03:30:15.086 182 13271.40 449.84 57193.80 88888.00 2011-07-01 03:30:16.086 182 13272.18 450.70 57194.29 88888.00 2011-07-01 03:30:17.086 182 13271.79 450.70 57193.93 88888.00 2011-07-01 03:30:18.086 182 13271.92 450.46 57193.80 88888.00 2011-07-01 03:30:19.086 182 13271.66 450.95 57193.80 88888.00 2011-07-01 03:30:20.086 182 13271.53 450.83 57193.56 88888.00 2011-07-01 03:30:21.086 182 13271.92 450.33 57193.93 88888.00 2011-07-01 03:30:22.086 182 13272.31 451.08 57193.93 88888.00 2011-07-01 03:30:23.086 182 13272.18 450.58 57194.42 88888.00 2011-07-01 03:30:24.086 182 13272.18 450.21 57193.56 88888.00 2011-07-01 03:30:25.086 182 13273.48 450.95 57194.29 88888.00 2011-07-01 03:30:26.086 182 13272.70 451.20 57194.54 88888.00 2011-07-01 03:30:27.086 182 13273.35 451.20 57194.78 88888.00 2011-07-01 03:30:28.086 182 13273.09 451.32 57194.91 88888.00 2011-07-01 03:30:29.086 182 13273.61 452.07 57194.29 88888.00 2011-07-01 03:30:30.086 182 13273.35 451.45 57194.42 88888.00 2011-07-01 03:30:31.086 182 13273.22 451.57 57194.05 88888.00 2011-07-01 03:30:32.086 182 13272.83 452.19 57194.42 88888.00 2011-07-01 03:30:33.086 182 13274.13 452.31 57194.29 88888.00 2011-07-01 03:30:34.086 182 13274.26 452.69 57194.91 88888.00 2011-07-01 03:30:35.086 182 13274.78 453.18 57194.54 88888.00 2011-07-01 03:30:36.086 182 13274.39 452.56 57194.78 88888.00 2011-07-01 03:30:37.086 182 13274.78 452.56 57195.64 88888.00 2011-07-01 03:30:38.086 182 13275.30 453.18 57195.27 88888.00 2011-07-01 03:30:39.086 182 13274.39 453.43 57195.03 88888.00 2011-07-01 03:30:40.086 182 13275.43 453.55 57195.39 88888.00 2011-07-01 03:30:41.086 182 13275.43 453.68 57195.03 88888.00 2011-07-01 03:30:42.086 182 13275.56 454.17 57196.00 88888.00 2011-07-01 03:30:43.086 182 13275.56 453.30 57195.39 88888.00 2011-07-01 03:30:44.086 182 13275.17 453.80 57195.76 88888.00 2011-07-01 03:30:45.086 182 13275.30 454.67 57195.64 88888.00 2011-07-01 03:30:46.086 182 13275.56 454.67 57196.00 88888.00 2011-07-01 03:30:47.086 182 13275.69 454.42 57195.76 88888.00 2011-07-01 03:30:48.086 182 13275.82 454.67 57196.25 88888.00 2011-07-01 03:30:49.086 182 13276.21 454.67 57195.88 88888.00 2011-07-01 03:30:50.086 182 13275.69 454.67 57196.50 88888.00 2011-07-01 03:30:51.086 182 13276.34 455.53 57196.25 88888.00 2011-07-01 03:30:52.086 182 13275.95 454.92 57196.74 88888.00 2011-07-01 03:30:53.086 182 13275.82 455.41 57196.98 88888.00 2011-07-01 03:30:54.086 182 13275.82 455.53 57196.37 88888.00 2011-07-01 03:30:55.086 182 13276.47 455.66 57196.74 88888.00 2011-07-01 03:30:56.086 182 13275.82 455.91 57196.37 88888.00 2011-07-01 03:30:57.086 182 13277.25 455.78 57196.50 88888.00 2011-07-01 03:30:58.086 182 13276.34 456.53 57197.35 88888.00 2011-07-01 03:30:59.086 182 13276.86 456.40 57196.98 88888.00 2011-07-01 03:31:00.086 182 13276.86 456.65 57196.74 88888.00 2011-07-01 03:31:01.086 182 13276.99 456.03 57196.98 88888.00 2011-07-01 03:31:02.086 182 13277.51 456.53 57196.86 88888.00 2011-07-01 03:31:03.086 182 13277.12 456.53 57197.11 88888.00 2011-07-01 03:31:04.086 182 13277.25 456.90 57196.86 88888.00 2011-07-01 03:31:05.086 182 13277.51 456.65 57196.98 88888.00 2011-07-01 03:31:06.086 182 13277.64 457.27 57197.11 88888.00 2011-07-01 03:31:07.086 182 13277.90 456.77 57197.59 88888.00 2011-07-01 03:31:08.086 182 13277.90 456.90 57197.23 88888.00 2011-07-01 03:31:09.086 182 13277.51 457.39 57198.09 88888.00 2011-07-01 03:31:10.086 182 13278.55 456.90 57197.84 88888.00 2011-07-01 03:31:11.086 182 13278.29 456.90 57197.84 88888.00 2011-07-01 03:31:12.086 182 13278.16 456.53 57197.84 88888.00 2011-07-01 03:31:13.086 182 13277.77 457.02 57197.72 88888.00 2011-07-01 03:31:14.086 182 13277.90 457.02 57197.72 88888.00 2011-07-01 03:31:15.086 182 13278.03 456.90 57197.96 88888.00 2011-07-01 03:31:16.086 182 13278.68 457.39 57197.59 88888.00 2011-07-01 03:31:17.086 182 13278.68 456.40 57198.94 88888.00 2011-07-01 03:31:18.086 182 13278.81 457.02 57197.84 88888.00 2011-07-01 03:31:19.086 182 13279.20 458.01 57197.96 88888.00 2011-07-01 03:31:20.086 182 13278.94 457.39 57197.96 88888.00 2011-07-01 03:31:21.086 182 13278.94 456.77 57198.21 88888.00 2011-07-01 03:31:22.086 182 13278.94 457.27 57198.57 88888.00 2011-07-01 03:31:23.086 182 13279.20 457.39 57198.82 88888.00 2011-07-01 03:31:24.086 182 13278.55 457.39 57199.06 88888.00 2011-07-01 03:31:25.086 182 13278.81 457.64 57198.82 88888.00 2011-07-01 03:31:26.086 182 13279.72 458.26 57198.45 88888.00 2011-07-01 03:31:27.086 182 13279.07 457.52 57198.33 88888.00 2011-07-01 03:31:28.086 182 13279.98 458.01 57198.94 88888.00 2011-07-01 03:31:29.086 182 13279.72 457.64 57199.31 88888.00 2011-07-01 03:31:30.086 182 13278.94 458.51 57198.82 88888.00 2011-07-01 03:31:31.086 182 13279.33 458.75 57199.06 88888.00 2011-07-01 03:31:32.086 182 13279.20 459.13 57199.31 88888.00 2011-07-01 03:31:33.086 182 13279.46 457.76 57198.82 88888.00 2011-07-01 03:31:34.086 182 13280.24 458.38 57198.82 88888.00 2011-07-01 03:31:35.086 182 13280.11 458.88 57199.31 88888.00 2011-07-01 03:31:36.086 182 13279.46 458.63 57199.06 88888.00 2011-07-01 03:31:37.086 182 13279.33 459.00 57199.55 88888.00 2011-07-01 03:31:38.086 182 13279.20 458.75 57199.55 88888.00 2011-07-01 03:31:39.086 182 13279.72 459.37 57199.80 88888.00 2011-07-01 03:31:40.086 182 13279.85 459.25 57199.55 88888.00 2011-07-01 03:31:41.086 182 13279.33 459.62 57200.41 88888.00 2011-07-01 03:31:42.086 182 13279.85 459.13 57200.04 88888.00 2011-07-01 03:31:43.086 182 13280.50 459.62 57200.04 88888.00 2011-07-01 03:31:44.086 182 13280.11 460.12 57199.80 88888.00 2011-07-01 03:31:45.086 182 13280.24 459.99 57199.67 88888.00 2011-07-01 03:31:46.086 182 13279.46 459.25 57199.92 88888.00 2011-07-01 03:31:47.086 182 13279.85 460.12 57200.89 88888.00 2011-07-01 03:31:48.086 182 13280.11 459.25 57199.18 88888.00 2011-07-01 03:31:49.086 182 13280.50 459.37 57199.67 88888.00 2011-07-01 03:31:50.086 182 13280.24 459.62 57200.04 88888.00 2011-07-01 03:31:51.086 182 13280.50 460.36 57200.65 88888.00 2011-07-01 03:31:52.086 182 13281.02 459.25 57200.53 88888.00 2011-07-01 03:31:53.086 182 13281.54 459.25 57199.92 88888.00 2011-07-01 03:31:54.086 182 13281.80 459.87 57200.04 88888.00 2011-07-01 03:31:55.086 182 13281.93 459.50 57200.65 88888.00 2011-07-01 03:31:56.086 182 13282.06 458.75 57200.16 88888.00 2011-07-01 03:31:57.086 182 13281.80 459.62 57201.02 88888.00 2011-07-01 03:31:58.086 182 13283.36 459.13 57199.80 88888.00 2011-07-01 03:31:59.086 182 13283.62 459.00 57200.16 88888.00 2011-07-01 03:32:00.086 182 13282.71 458.63 57199.80 88888.00 2011-07-01 03:32:01.086 182 13283.62 459.37 57200.41 88888.00 2011-07-01 03:32:02.086 182 13283.88 459.25 57199.92 88888.00 2011-07-01 03:32:03.086 182 13283.62 459.00 57200.41 88888.00 2011-07-01 03:32:04.086 182 13284.66 459.13 57201.26 88888.00 2011-07-01 03:32:05.086 182 13284.14 458.75 57200.04 88888.00 2011-07-01 03:32:06.086 182 13284.92 458.14 57200.29 88888.00 2011-07-01 03:32:07.086 182 13285.18 458.26 57200.65 88888.00 2011-07-01 03:32:08.086 182 13285.96 458.63 57200.16 88888.00 2011-07-01 03:32:09.086 182 13285.31 458.38 57200.77 88888.00 2011-07-01 03:32:10.086 182 13286.09 458.14 57201.14 88888.00 2011-07-01 03:32:11.086 182 13285.83 458.14 57200.77 88888.00 2011-07-01 03:32:12.086 182 13286.09 458.14 57200.29 88888.00 2011-07-01 03:32:13.086 182 13286.74 458.01 57200.04 88888.00 2011-07-01 03:32:14.086 182 13286.48 457.52 57200.77 88888.00 2011-07-01 03:32:15.086 182 13286.74 457.89 57200.77 88888.00 2011-07-01 03:32:16.086 182 13287.13 457.76 57200.16 88888.00 2011-07-01 03:32:17.086 182 13287.39 457.27 57201.26 88888.00 2011-07-01 03:32:18.086 182 13286.87 456.90 57200.29 88888.00 2011-07-01 03:32:19.086 182 13287.39 457.27 57200.16 88888.00 2011-07-01 03:32:20.086 182 13286.48 456.53 57200.29 88888.00 2011-07-01 03:32:21.086 182 13287.52 456.65 57200.53 88888.00 2011-07-01 03:32:22.086 182 13287.13 456.15 57201.14 88888.00 2011-07-01 03:32:23.086 182 13287.00 456.77 57200.41 88888.00 2011-07-01 03:32:24.086 182 13287.00 456.77 57200.41 88888.00 2011-07-01 03:32:25.086 182 13287.52 456.90 57200.53 88888.00 2011-07-01 03:32:26.086 182 13287.91 456.90 57200.29 88888.00 2011-07-01 03:32:27.086 182 13288.17 455.91 57201.39 88888.00 2011-07-01 03:32:28.086 182 13287.91 456.53 57201.14 88888.00 2011-07-01 03:32:29.086 182 13287.65 455.53 57200.41 88888.00 2011-07-01 03:32:30.086 182 13288.29 455.41 57200.89 88888.00 2011-07-01 03:32:31.086 182 13287.78 455.91 57200.53 88888.00 2011-07-01 03:32:32.086 182 13288.55 455.29 57200.53 88888.00 2011-07-01 03:32:33.086 182 13288.95 455.16 57200.16 88888.00 2011-07-01 03:32:34.086 182 13288.29 455.91 57200.53 88888.00 2011-07-01 03:32:35.086 182 13289.08 455.53 57201.02 88888.00 2011-07-01 03:32:36.086 182 13288.95 455.29 57200.29 88888.00 2011-07-01 03:32:37.086 182 13289.21 455.78 57199.80 88888.00 2011-07-01 03:32:38.086 182 13289.08 456.15 57200.41 88888.00 2011-07-01 03:32:39.086 182 13289.33 455.66 57201.39 88888.00 2011-07-01 03:32:40.086 182 13290.11 455.78 57200.04 88888.00 2011-07-01 03:32:41.086 182 13289.85 455.91 57200.29 88888.00 2011-07-01 03:32:42.086 182 13290.11 456.53 57200.65 88888.00 2011-07-01 03:32:43.086 182 13290.76 456.28 57201.02 88888.00 2011-07-01 03:32:44.086 182 13291.15 456.77 57201.14 88888.00 2011-07-01 03:32:45.086 182 13291.02 456.65 57201.02 88888.00 2011-07-01 03:32:46.086 182 13290.89 457.14 57200.53 88888.00 2011-07-01 03:32:47.086 182 13291.41 457.27 57200.53 88888.00 2011-07-01 03:32:48.086 182 13291.28 456.77 57201.14 88888.00 2011-07-01 03:32:49.086 182 13291.54 457.02 57200.65 88888.00 2011-07-01 03:32:50.086 182 13291.41 456.90 57201.02 88888.00 2011-07-01 03:32:51.086 182 13291.41 457.02 57201.14 88888.00 2011-07-01 03:32:52.086 182 13292.19 457.52 57201.63 88888.00 2011-07-01 03:32:53.086 182 13292.58 457.52 57200.89 88888.00 2011-07-01 03:32:54.086 182 13292.97 457.39 57201.63 88888.00 2011-07-01 03:32:55.086 182 13292.84 457.14 57201.02 88888.00 2011-07-01 03:32:56.086 182 13292.97 457.64 57201.39 88888.00 2011-07-01 03:32:57.086 182 13292.97 457.52 57201.39 88888.00 2011-07-01 03:32:58.086 182 13293.49 458.01 57201.51 88888.00 2011-07-01 03:32:59.086 182 13294.14 458.26 57202.12 88888.00 2011-07-01 03:33:00.086 182 13294.01 458.14 57201.63 88888.00 2011-07-01 03:33:01.086 182 13294.79 458.14 57202.36 88888.00 2011-07-01 03:33:02.086 182 13294.92 458.01 57202.00 88888.00 2011-07-01 03:33:03.086 182 13295.70 458.26 57202.48 88888.00 2011-07-01 03:33:04.086 182 13294.79 458.51 57202.00 88888.00 2011-07-01 03:33:05.086 182 13295.70 458.38 57202.36 88888.00 2011-07-01 03:33:06.086 182 13295.83 458.14 57201.51 88888.00 2011-07-01 03:33:07.086 182 13296.22 458.51 57202.85 88888.00 2011-07-01 03:33:08.086 182 13296.48 458.14 57202.48 88888.00 2011-07-01 03:33:09.086 182 13295.96 457.89 57202.73 88888.00 2011-07-01 03:33:10.086 182 13297.00 457.64 57202.48 88888.00 2011-07-01 03:33:11.086 182 13296.09 458.38 57202.85 88888.00 2011-07-01 03:33:12.086 182 13296.74 458.14 57202.48 88888.00 2011-07-01 03:33:13.086 182 13296.61 457.76 57203.10 88888.00 2011-07-01 03:33:14.086 182 13296.87 458.26 57203.46 88888.00 2011-07-01 03:33:15.086 182 13296.61 458.14 57203.59 88888.00 2011-07-01 03:33:16.086 182 13297.13 457.89 57203.34 88888.00 2011-07-01 03:33:17.086 182 13297.39 458.38 57202.98 88888.00 2011-07-01 03:33:18.086 182 13297.39 458.14 57202.98 88888.00 2011-07-01 03:33:19.086 182 13297.52 458.01 57202.98 88888.00 2011-07-01 03:33:20.086 182 13297.00 458.26 57202.98 88888.00 2011-07-01 03:33:21.086 182 13298.17 458.01 57203.71 88888.00 2011-07-01 03:33:22.086 182 13297.78 458.51 57203.22 88888.00 2011-07-01 03:33:23.086 182 13298.56 458.63 57203.34 88888.00 2011-07-01 03:33:24.086 182 13298.69 458.26 57203.83 88888.00 2011-07-01 03:33:25.086 182 13298.82 458.01 57203.10 88888.00 2011-07-01 03:33:26.086 182 13298.69 458.38 57202.85 88888.00 2011-07-01 03:33:27.086 182 13298.82 458.38 57203.46 88888.00 2011-07-01 03:33:28.086 182 13299.08 458.51 57203.71 88888.00 2011-07-01 03:33:29.086 182 13299.47 457.89 57203.59 88888.00 2011-07-01 03:33:30.086 182 13299.47 458.38 57203.34 88888.00 2011-07-01 03:33:31.086 182 13299.73 458.01 57203.59 88888.00 2011-07-01 03:33:32.086 182 13299.73 457.64 57203.46 88888.00 2011-07-01 03:33:33.086 182 13300.38 457.52 57203.71 88888.00 2011-07-01 03:33:34.086 182 13300.77 457.39 57203.59 88888.00 2011-07-01 03:33:35.086 182 13301.03 457.27 57203.95 88888.00 2011-07-01 03:33:36.086 182 13299.99 457.76 57203.71 88888.00 2011-07-01 03:33:37.086 182 13301.29 458.14 57204.07 88888.00 2011-07-01 03:33:38.086 182 13301.42 457.52 57204.69 88888.00 2011-07-01 03:33:39.086 182 13301.29 458.26 57204.32 88888.00 2011-07-01 03:33:40.086 182 13301.16 457.89 57203.95 88888.00 2011-07-01 03:33:41.086 182 13301.16 457.02 57203.83 88888.00 2011-07-01 03:33:42.086 182 13301.16 457.52 57203.59 88888.00 2011-07-01 03:33:43.086 182 13301.29 457.64 57204.20 88888.00 2011-07-01 03:33:44.086 182 13301.81 457.64 57204.32 88888.00 2011-07-01 03:33:45.086 182 13301.42 457.52 57204.44 88888.00 2011-07-01 03:33:46.086 182 13301.42 457.64 57204.32 88888.00 2011-07-01 03:33:47.086 182 13301.81 458.14 57204.32 88888.00 2011-07-01 03:33:48.086 182 13301.81 457.39 57204.20 88888.00 2011-07-01 03:33:49.086 182 13301.81 457.52 57204.81 88888.00 2011-07-01 03:33:50.086 182 13302.20 458.14 57204.32 88888.00 2011-07-01 03:33:51.086 182 13302.85 456.90 57205.42 88888.00 2011-07-01 03:33:52.086 182 13302.59 457.39 57205.42 88888.00 2011-07-01 03:33:53.086 182 13302.46 457.02 57204.56 88888.00 2011-07-01 03:33:54.086 182 13302.72 457.76 57204.69 88888.00 2011-07-01 03:33:55.086 182 13303.11 458.26 57204.69 88888.00 2011-07-01 03:33:56.086 182 13302.20 457.02 57205.05 88888.00 2011-07-01 03:33:57.086 182 13302.72 457.39 57204.69 88888.00 2011-07-01 03:33:58.086 182 13302.85 457.89 57204.81 88888.00 2011-07-01 03:33:59.086 182 13303.24 457.39 57204.69 88888.00 2011-07-01 03:34:00.086 182 13302.98 457.39 57205.05 88888.00 2011-07-01 03:34:01.086 182 13303.63 456.77 57204.93 88888.00 2011-07-01 03:34:02.086 182 13302.59 456.90 57204.44 88888.00 2011-07-01 03:34:03.086 182 13303.11 456.90 57205.18 88888.00 2011-07-01 03:34:04.086 182 13303.63 456.90 57204.20 88888.00 2011-07-01 03:34:05.086 182 13302.33 457.14 57205.18 88888.00 2011-07-01 03:34:06.086 182 13303.24 458.01 57204.93 88888.00 2011-07-01 03:34:07.086 182 13302.85 456.53 57204.56 88888.00 2011-07-01 03:34:08.086 182 13303.37 456.77 57204.81 88888.00 2011-07-01 03:34:09.086 182 13303.11 456.90 57203.95 88888.00 2011-07-01 03:34:10.086 182 13303.11 456.65 57204.32 88888.00 2011-07-01 03:34:11.086 182 13303.24 456.40 57204.20 88888.00 2011-07-01 03:34:12.086 182 13303.37 456.15 57204.07 88888.00 2011-07-01 03:34:13.086 182 13303.89 456.40 57204.69 88888.00 2011-07-01 03:34:14.086 182 13303.37 455.66 57203.83 88888.00 2011-07-01 03:34:15.086 182 13303.50 455.78 57204.20 88888.00 2011-07-01 03:34:16.086 182 13303.37 456.03 57203.46 88888.00 2011-07-01 03:34:17.086 182 13303.63 455.78 57204.32 88888.00 2011-07-01 03:34:18.086 182 13303.63 455.04 57203.59 88888.00 2011-07-01 03:34:19.086 182 13303.24 455.16 57204.20 88888.00 2011-07-01 03:34:20.086 182 13302.72 454.54 57203.59 88888.00 2011-07-01 03:34:21.086 182 13303.50 455.16 57203.59 88888.00 2011-07-01 03:34:22.086 182 13303.11 454.54 57203.22 88888.00 2011-07-01 03:34:23.086 182 13304.15 454.30 57202.85 88888.00 2011-07-01 03:34:24.086 182 13303.37 453.43 57202.98 88888.00 2011-07-01 03:34:25.086 182 13303.24 454.54 57203.46 88888.00 2011-07-01 03:34:26.086 182 13302.98 453.18 57203.10 88888.00 2011-07-01 03:34:27.086 182 13303.50 453.68 57203.34 88888.00 2011-07-01 03:34:28.086 182 13303.24 453.18 57202.36 88888.00 2011-07-01 03:34:29.086 182 13303.24 453.30 57203.34 88888.00 2011-07-01 03:34:30.086 182 13303.37 453.80 57202.73 88888.00 2011-07-01 03:34:31.086 182 13303.76 452.69 57203.22 88888.00 2011-07-01 03:34:32.086 182 13303.50 452.31 57203.10 88888.00 2011-07-01 03:34:33.086 182 13302.85 452.93 57203.10 88888.00 2011-07-01 03:34:34.086 182 13303.37 451.82 57202.36 88888.00 2011-07-01 03:34:35.086 182 13302.85 452.07 57202.61 88888.00 2011-07-01 03:34:36.086 182 13303.50 451.45 57202.24 88888.00 2011-07-01 03:34:37.086 182 13303.37 451.69 57201.63 88888.00 2011-07-01 03:34:38.086 182 13303.63 451.69 57202.00 88888.00 2011-07-01 03:34:39.086 182 13303.76 451.94 57201.63 88888.00 2011-07-01 03:34:40.086 182 13303.24 451.08 57201.63 88888.00 2011-07-01 03:34:41.086 182 13304.02 451.32 57202.12 88888.00 2011-07-01 03:34:42.086 182 13303.24 451.94 57201.51 88888.00 2011-07-01 03:34:43.086 182 13302.59 451.82 57201.14 88888.00 2011-07-01 03:34:44.086 182 13302.98 451.32 57200.89 88888.00 2011-07-01 03:34:45.086 182 13302.59 450.95 57201.39 88888.00 2011-07-01 03:34:46.086 182 13302.72 450.46 57200.65 88888.00 2011-07-01 03:34:47.086 182 13302.59 450.33 57200.65 88888.00 2011-07-01 03:34:48.086 182 13302.59 451.20 57200.65 88888.00 2011-07-01 03:34:49.086 182 13302.85 450.46 57200.65 88888.00 2011-07-01 03:34:50.086 182 13301.94 450.33 57200.16 88888.00 2011-07-01 03:34:51.086 182 13302.33 451.20 57200.77 88888.00 2011-07-01 03:34:52.086 182 13301.81 450.33 57199.80 88888.00 2011-07-01 03:34:53.086 182 13301.29 449.71 57199.80 88888.00 2011-07-01 03:34:54.086 182 13301.94 450.21 57199.92 88888.00 2011-07-01 03:34:55.086 182 13301.68 450.21 57199.06 88888.00 2011-07-01 03:34:56.086 182 13300.77 449.09 57199.31 88888.00 2011-07-01 03:34:57.086 182 13301.29 449.09 57198.33 88888.00 2011-07-01 03:34:58.086 182 13300.64 448.72 57198.09 88888.00 2011-07-01 03:34:59.086 182 13300.51 449.47 57198.94 88888.00 2011-07-01 03:35:00.086 182 13300.64 449.47 57198.82 88888.00 2011-07-01 03:35:01.086 182 13299.86 448.97 57198.33 88888.00 2011-07-01 03:35:02.086 182 13300.25 449.47 57197.96 88888.00 2011-07-01 03:35:03.086 182 13300.51 448.72 57198.21 88888.00 2011-07-01 03:35:04.086 182 13300.25 448.47 57197.84 88888.00 2011-07-01 03:35:05.086 182 13299.08 448.35 57197.23 88888.00 2011-07-01 03:35:06.086 182 13299.99 447.98 57197.23 88888.00 2011-07-01 03:35:07.086 182 13299.34 447.73 57197.11 88888.00 2011-07-01 03:35:08.086 182 13298.95 446.86 57197.11 88888.00 2011-07-01 03:35:09.086 182 13298.95 447.86 57197.72 88888.00 2011-07-01 03:35:10.086 182 13299.34 447.48 57196.74 88888.00 2011-07-01 03:35:11.086 182 13298.69 447.24 57197.23 88888.00 2011-07-01 03:35:12.086 182 13298.95 446.62 57196.62 88888.00 2011-07-01 03:35:13.086 182 13299.08 446.62 57196.00 88888.00 2011-07-01 03:35:14.086 182 13298.82 446.37 57196.25 88888.00 2011-07-01 03:35:15.086 182 13298.95 446.49 57196.00 88888.00 2011-07-01 03:35:16.086 182 13298.04 446.74 57195.76 88888.00 2011-07-01 03:35:17.086 182 13297.91 446.74 57195.03 88888.00 2011-07-01 03:35:18.086 182 13297.65 446.25 57195.27 88888.00 2011-07-01 03:35:19.086 182 13297.65 446.99 57195.52 88888.00 2011-07-01 03:35:20.086 182 13297.78 446.25 57195.52 88888.00 2011-07-01 03:35:21.086 182 13297.13 445.87 57194.91 88888.00 2011-07-01 03:35:22.086 182 13297.13 445.50 57195.15 88888.00 2011-07-01 03:35:23.086 182 13298.04 446.00 57194.66 88888.00 2011-07-01 03:35:24.086 182 13297.13 445.75 57194.54 88888.00 2011-07-01 03:35:25.086 182 13296.74 444.88 57194.54 88888.00 2011-07-01 03:35:26.086 182 13297.00 445.87 57194.17 88888.00 2011-07-01 03:35:27.086 182 13297.00 445.25 57193.56 88888.00 2011-07-01 03:35:28.086 182 13296.09 444.51 57194.17 88888.00 2011-07-01 03:35:29.086 182 13296.22 444.88 57193.93 88888.00 2011-07-01 03:35:30.086 182 13295.83 445.13 57193.44 88888.00 2011-07-01 03:35:31.086 182 13296.48 444.88 57193.56 88888.00 2011-07-01 03:35:32.086 182 13296.61 444.51 57192.95 88888.00 2011-07-01 03:35:33.086 182 13296.48 444.14 57193.56 88888.00 2011-07-01 03:35:34.086 182 13295.83 444.14 57192.95 88888.00 2011-07-01 03:35:35.086 182 13295.05 444.26 57192.46 88888.00 2011-07-01 03:35:36.086 182 13296.09 444.02 57193.93 88888.00 2011-07-01 03:35:37.086 182 13296.61 443.89 57192.46 88888.00 2011-07-01 03:35:38.086 182 13296.22 443.77 57192.46 88888.00 2011-07-01 03:35:39.086 182 13296.35 443.15 57192.21 88888.00 2011-07-01 03:35:40.086 182 13296.35 443.77 57191.97 88888.00 2011-07-01 03:35:41.086 182 13296.09 443.40 57192.09 88888.00 2011-07-01 03:35:42.086 182 13296.48 443.52 57192.46 88888.00 2011-07-01 03:35:43.086 182 13296.35 443.64 57191.97 88888.00 2011-07-01 03:35:44.086 182 13297.39 443.64 57192.09 88888.00 2011-07-01 03:35:45.086 182 13296.87 443.64 57192.83 88888.00 2011-07-01 03:35:46.086 182 13296.74 443.15 57192.34 88888.00 2011-07-01 03:35:47.086 182 13296.35 442.78 57192.34 88888.00 2011-07-01 03:35:48.086 182 13297.13 443.03 57192.34 88888.00 2011-07-01 03:35:49.086 182 13297.00 442.53 57192.34 88888.00 2011-07-01 03:35:50.086 182 13297.39 442.65 57192.21 88888.00 2011-07-01 03:35:51.086 182 13297.13 443.15 57191.61 88888.00 2011-07-01 03:35:52.086 182 13297.52 442.65 57192.09 88888.00 2011-07-01 03:35:53.086 182 13297.26 443.15 57192.21 88888.00 2011-07-01 03:35:54.086 182 13297.91 442.41 57192.09 88888.00 2011-07-01 03:35:55.086 182 13297.91 442.65 57191.73 88888.00 2011-07-01 03:35:56.086 182 13298.30 442.53 57191.85 88888.00 2011-07-01 03:35:57.086 182 13297.65 442.41 57192.70 88888.00 2011-07-01 03:35:58.086 182 13297.65 442.16 57192.70 88888.00 2011-07-01 03:35:59.086 182 13298.04 441.79 57191.85 88888.00 2011-07-01 03:36:00.086 182 13297.65 442.90 57192.34 88888.00 2011-07-01 03:36:01.086 182 13298.82 442.03 57191.97 88888.00 2011-07-01 03:36:02.086 182 13297.65 442.28 57192.09 88888.00 2011-07-01 03:36:03.086 182 13298.17 442.28 57193.07 88888.00 2011-07-01 03:36:04.086 182 13298.17 441.66 57192.46 88888.00 2011-07-01 03:36:05.086 182 13299.08 442.53 57192.83 88888.00 2011-07-01 03:36:06.086 182 13298.56 442.65 57192.70 88888.00 2011-07-01 03:36:07.086 182 13299.08 441.91 57192.70 88888.00 2011-07-01 03:36:08.086 182 13298.95 442.28 57192.09 88888.00 2011-07-01 03:36:09.086 182 13298.56 441.66 57192.83 88888.00 2011-07-01 03:36:10.086 182 13299.08 442.03 57192.46 88888.00 2011-07-01 03:36:11.086 182 13299.21 441.79 57192.70 88888.00 2011-07-01 03:36:12.086 182 13298.30 441.54 57192.58 88888.00 2011-07-01 03:36:13.086 182 13298.30 441.66 57193.07 88888.00 2011-07-01 03:36:14.086 182 13298.82 441.54 57193.07 88888.00 2011-07-01 03:36:15.086 182 13299.21 441.91 57193.07 88888.00 2011-07-01 03:36:16.086 182 13298.82 441.79 57192.46 88888.00 2011-07-01 03:36:17.086 182 13298.95 441.29 57192.58 88888.00 2011-07-01 03:36:18.086 182 13299.08 441.66 57192.83 88888.00 2011-07-01 03:36:19.086 182 13298.69 441.54 57193.44 88888.00 2011-07-01 03:36:20.086 182 13299.34 441.79 57193.07 88888.00 2011-07-01 03:36:21.086 182 13299.21 441.66 57193.07 88888.00 2011-07-01 03:36:22.086 182 13299.08 440.67 57193.20 88888.00 2011-07-01 03:36:23.086 182 13299.73 441.54 57193.32 88888.00 2011-07-01 03:36:24.086 182 13299.08 441.29 57193.32 88888.00 2011-07-01 03:36:25.086 182 13298.82 440.67 57193.68 88888.00 2011-07-01 03:36:26.086 182 13299.73 441.17 57192.95 88888.00 2011-07-01 03:36:27.086 182 13298.95 441.17 57192.95 88888.00 2011-07-01 03:36:28.086 182 13298.95 440.67 57193.80 88888.00 2011-07-01 03:36:29.086 182 13299.99 441.04 57193.44 88888.00 2011-07-01 03:36:30.086 182 13299.47 440.80 57194.05 88888.00 2011-07-01 03:36:31.086 182 13299.73 441.17 57193.68 88888.00 2011-07-01 03:36:32.086 182 13299.73 441.41 57193.80 88888.00 2011-07-01 03:36:33.086 182 13299.99 440.55 57193.32 88888.00 2011-07-01 03:36:34.086 182 13299.47 441.17 57193.44 88888.00 2011-07-01 03:36:35.086 182 13300.12 440.42 57193.93 88888.00 2011-07-01 03:36:36.086 182 13299.60 441.04 57192.95 88888.00 2011-07-01 03:36:37.086 182 13299.99 440.67 57193.68 88888.00 2011-07-01 03:36:38.086 182 13299.73 440.30 57193.80 88888.00 2011-07-01 03:36:39.086 182 13299.86 440.30 57193.80 88888.00 2011-07-01 03:36:40.086 182 13299.60 439.68 57193.93 88888.00 2011-07-01 03:36:41.086 182 13299.60 440.55 57193.68 88888.00 2011-07-01 03:36:42.086 182 13300.25 440.67 57193.56 88888.00 2011-07-01 03:36:43.086 182 13299.86 439.93 57193.80 88888.00 2011-07-01 03:36:44.086 182 13299.34 440.30 57194.17 88888.00 2011-07-01 03:36:45.086 182 13299.86 440.67 57194.66 88888.00 2011-07-01 03:36:46.086 182 13299.21 440.42 57193.32 88888.00 2011-07-01 03:36:47.086 182 13299.73 440.67 57193.20 88888.00 2011-07-01 03:36:48.086 182 13299.47 439.68 57193.68 88888.00 2011-07-01 03:36:49.086 182 13299.73 439.80 57193.93 88888.00 2011-07-01 03:36:50.086 182 13299.86 439.56 57193.68 88888.00 2011-07-01 03:36:51.086 182 13300.12 439.93 57193.93 88888.00 2011-07-01 03:36:52.086 182 13299.73 439.93 57194.05 88888.00 2011-07-01 03:36:53.086 182 13299.73 439.06 57193.80 88888.00 2011-07-01 03:36:54.086 182 13299.34 439.80 57193.56 88888.00 2011-07-01 03:36:55.086 182 13299.47 439.43 57193.68 88888.00 2011-07-01 03:36:56.086 182 13300.25 439.68 57193.93 88888.00 2011-07-01 03:36:57.086 182 13300.25 439.31 57193.68 88888.00 2011-07-01 03:36:58.086 182 13299.73 439.31 57194.05 88888.00 2011-07-01 03:36:59.086 182 13299.86 439.56 57193.44 88888.00 2011-07-01 03:37:00.086 182 13300.12 439.68 57193.44 88888.00 2011-07-01 03:37:01.086 182 13299.73 439.06 57193.68 88888.00 2011-07-01 03:37:02.086 182 13299.08 439.06 57193.68 88888.00 2011-07-01 03:37:03.086 182 13299.34 439.31 57194.05 88888.00 2011-07-01 03:37:04.086 182 13299.73 438.69 57193.80 88888.00 2011-07-01 03:37:05.086 182 13300.12 439.80 57193.80 88888.00 2011-07-01 03:37:06.086 182 13299.99 438.44 57193.56 88888.00 2011-07-01 03:37:07.086 182 13299.47 439.06 57193.56 88888.00 2011-07-01 03:37:08.086 182 13299.73 439.31 57193.44 88888.00 2011-07-01 03:37:09.086 182 13299.21 438.57 57193.93 88888.00 2011-07-01 03:37:10.086 182 13299.47 439.31 57194.29 88888.00 2011-07-01 03:37:11.086 182 13299.47 438.94 57193.68 88888.00 2011-07-01 03:37:12.086 182 13299.60 438.81 57193.44 88888.00 2011-07-01 03:37:13.086 182 13299.47 438.57 57193.20 88888.00 2011-07-01 03:37:14.086 182 13299.21 438.57 57193.56 88888.00 2011-07-01 03:37:15.086 182 13299.47 439.06 57193.44 88888.00 2011-07-01 03:37:16.086 182 13299.47 438.44 57193.68 88888.00 2011-07-01 03:37:17.086 182 13299.47 438.57 57192.95 88888.00 2011-07-01 03:37:18.086 182 13299.34 438.44 57193.56 88888.00 2011-07-01 03:37:19.086 182 13299.73 437.70 57193.68 88888.00 2011-07-01 03:37:20.086 182 13299.34 438.19 57192.58 88888.00 2011-07-01 03:37:21.086 182 13299.47 438.44 57193.20 88888.00 2011-07-01 03:37:22.086 182 13300.12 438.69 57192.95 88888.00 2011-07-01 03:37:23.086 182 13300.12 438.07 57193.44 88888.00 2011-07-01 03:37:24.086 182 13299.73 438.07 57193.32 88888.00 2011-07-01 03:37:25.086 182 13299.99 438.19 57193.07 88888.00 2011-07-01 03:37:26.086 182 13300.38 437.82 57192.83 88888.00 2011-07-01 03:37:27.086 182 13301.03 438.44 57192.70 88888.00 2011-07-01 03:37:28.086 182 13300.12 437.70 57192.83 88888.00 2011-07-01 03:37:29.086 182 13300.12 437.70 57193.07 88888.00 2011-07-01 03:37:30.086 182 13301.03 437.20 57192.58 88888.00 2011-07-01 03:37:31.086 182 13300.38 437.58 57192.70 88888.00 2011-07-01 03:37:32.086 182 13301.42 437.20 57192.83 88888.00 2011-07-01 03:37:33.086 182 13301.29 437.20 57192.46 88888.00 2011-07-01 03:37:34.086 182 13301.16 437.33 57192.58 88888.00 2011-07-01 03:37:35.086 182 13301.68 436.96 57192.70 88888.00 2011-07-01 03:37:36.086 182 13302.46 437.20 57192.34 88888.00 2011-07-01 03:37:37.086 182 13302.07 437.33 57192.34 88888.00 2011-07-01 03:37:38.086 182 13302.72 436.71 57193.07 88888.00 2011-07-01 03:37:39.086 182 13302.20 437.20 57193.32 88888.00 2011-07-01 03:37:40.086 182 13303.37 437.20 57192.95 88888.00 2011-07-01 03:37:41.086 182 13302.98 436.34 57193.20 88888.00 2011-07-01 03:37:42.086 182 13304.02 436.34 57193.20 88888.00 2011-07-01 03:37:43.086 182 13302.72 436.83 57193.32 88888.00 2011-07-01 03:37:44.086 182 13303.24 436.71 57193.07 88888.00 2011-07-01 03:37:45.086 182 13303.37 436.21 57193.20 88888.00 2011-07-01 03:37:46.086 182 13303.37 436.46 57193.20 88888.00 2011-07-01 03:37:47.086 182 13303.63 435.84 57193.32 88888.00 2011-07-01 03:37:48.086 182 13303.11 435.97 57192.95 88888.00 2011-07-01 03:37:49.086 182 13304.28 435.84 57193.80 88888.00 2011-07-01 03:37:50.086 182 13304.15 435.97 57193.32 88888.00 2011-07-01 03:37:51.086 182 13303.89 435.84 57193.68 88888.00 2011-07-01 03:37:52.086 182 13303.89 435.84 57193.80 88888.00 2011-07-01 03:37:53.086 182 13304.15 436.21 57193.56 88888.00 2011-07-01 03:37:54.086 182 13304.15 435.47 57193.56 88888.00 2011-07-01 03:37:55.086 182 13304.15 435.35 57193.07 88888.00 2011-07-01 03:37:56.086 182 13304.54 434.85 57193.44 88888.00 2011-07-01 03:37:57.086 182 13304.28 434.97 57194.05 88888.00 2011-07-01 03:37:58.086 182 13303.76 434.60 57193.80 88888.00 2011-07-01 03:37:59.086 182 13304.28 434.48 57192.83 88888.00 2011-07-01 03:38:00.086 182 13303.89 434.73 57193.44 88888.00 2011-07-01 03:38:01.086 182 13304.67 435.22 57193.56 88888.00 2011-07-01 03:38:02.086 182 13304.93 434.85 57193.44 88888.00 2011-07-01 03:38:03.086 182 13305.32 434.60 57193.07 88888.00 2011-07-01 03:38:04.086 182 13304.41 434.85 57193.56 88888.00 2011-07-01 03:38:05.086 182 13303.89 434.60 57193.44 88888.00 2011-07-01 03:38:06.086 182 13304.15 433.98 57193.32 88888.00 2011-07-01 03:38:07.086 182 13303.63 434.11 57192.83 88888.00 2011-07-01 03:38:08.086 182 13304.15 434.11 57193.56 88888.00 2011-07-01 03:38:09.086 182 13304.54 433.61 57192.83 88888.00 2011-07-01 03:38:10.086 182 13304.15 433.61 57193.20 88888.00 2011-07-01 03:38:11.086 182 13303.63 433.74 57193.56 88888.00 2011-07-01 03:38:12.086 182 13304.02 433.12 57193.68 88888.00 2011-07-01 03:38:13.086 182 13303.89 433.12 57193.44 88888.00 2011-07-01 03:38:14.086 182 13303.37 433.49 57192.83 88888.00 2011-07-01 03:38:15.086 182 13303.37 433.36 57193.20 88888.00 2011-07-01 03:38:16.086 182 13303.50 432.37 57193.68 88888.00 2011-07-01 03:38:17.086 182 13302.72 433.36 57193.07 88888.00 2011-07-01 03:38:18.086 182 13302.46 432.87 57193.20 88888.00 2011-07-01 03:38:19.086 182 13302.20 432.75 57192.34 88888.00 2011-07-01 03:38:20.086 182 13301.68 432.99 57193.44 88888.00 2011-07-01 03:38:21.086 182 13302.20 432.25 57192.83 88888.00 2011-07-01 03:38:22.086 182 13301.55 432.25 57192.70 88888.00 2011-07-01 03:38:23.086 182 13302.07 432.75 57192.58 88888.00 2011-07-01 03:38:24.086 182 13302.07 432.75 57192.58 88888.00 2011-07-01 03:38:25.086 182 13301.68 431.75 57192.58 88888.00 2011-07-01 03:38:26.086 182 13300.64 432.37 57192.09 88888.00 2011-07-01 03:38:27.086 182 13300.25 431.88 57192.34 88888.00 2011-07-01 03:38:28.086 182 13301.03 432.00 57191.97 88888.00 2011-07-01 03:38:29.086 182 13300.90 431.88 57191.61 88888.00 2011-07-01 03:38:30.086 182 13300.77 431.75 57191.97 88888.00 2011-07-01 03:38:31.086 182 13299.21 431.75 57191.61 88888.00 2011-07-01 03:38:32.086 182 13299.99 431.63 57191.73 88888.00 2011-07-01 03:38:33.086 182 13300.64 431.51 57191.48 88888.00 2011-07-01 03:38:34.086 182 13300.12 431.38 57190.87 88888.00 2011-07-01 03:38:35.086 182 13299.86 431.38 57191.85 88888.00 2011-07-01 03:38:36.086 182 13299.73 431.38 57191.97 88888.00 2011-07-01 03:38:37.086 182 13299.08 431.75 57190.87 88888.00 2011-07-01 03:38:38.086 182 13299.21 431.63 57191.11 88888.00 2011-07-01 03:38:39.086 182 13299.08 431.26 57190.87 88888.00 2011-07-01 03:38:40.086 182 13298.82 432.00 57190.99 88888.00 2011-07-01 03:38:41.086 182 13298.30 430.64 57190.75 88888.00 2011-07-01 03:38:42.086 182 13298.43 431.26 57191.24 88888.00 2011-07-01 03:38:43.086 182 13298.30 431.88 57190.50 88888.00 2011-07-01 03:38:44.086 182 13297.65 430.89 57191.36 88888.00 2011-07-01 03:38:45.086 182 13297.52 431.63 57190.26 88888.00 2011-07-01 03:38:46.086 182 13297.78 430.89 57191.24 88888.00 2011-07-01 03:38:47.086 182 13297.39 431.14 57190.02 88888.00 2011-07-01 03:38:48.086 182 13297.26 431.63 57190.26 88888.00 2011-07-01 03:38:49.086 182 13296.74 431.01 57190.14 88888.00 2011-07-01 03:38:50.086 182 13297.00 430.76 57189.40 88888.00 2011-07-01 03:38:51.086 182 13296.61 431.26 57189.65 88888.00 2011-07-01 03:38:52.086 182 13296.48 430.89 57189.89 88888.00 2011-07-01 03:38:53.086 182 13296.61 430.76 57189.28 88888.00 2011-07-01 03:38:54.086 182 13296.74 430.89 57189.89 88888.00 2011-07-01 03:38:55.086 182 13296.48 431.14 57190.62 88888.00 2011-07-01 03:38:56.086 182 13296.22 430.89 57189.04 88888.00 2011-07-01 03:38:57.086 182 13296.48 430.76 57189.89 88888.00 2011-07-01 03:38:58.086 182 13296.35 430.64 57189.89 88888.00 2011-07-01 03:38:59.086 182 13296.22 431.14 57190.02 88888.00 2011-07-01 03:39:00.086 182 13295.83 430.27 57189.04 88888.00 2011-07-01 03:39:02.086 182 13295.96 430.89 57189.40 88888.00 2011-07-01 03:39:03.086 182 13296.22 431.01 57189.16 88888.00 2011-07-01 03:39:04.086 182 13296.61 431.14 57189.28 88888.00 2011-07-01 03:39:05.086 182 13296.48 431.01 57188.79 88888.00 2011-07-01 03:39:06.086 182 13296.48 431.14 57189.40 88888.00 2011-07-01 03:39:07.086 182 13296.48 431.01 57189.28 88888.00 2011-07-01 03:39:08.086 182 13296.61 430.76 57189.77 88888.00 2011-07-01 03:39:09.086 182 13296.35 430.89 57189.89 88888.00 2011-07-01 03:39:10.086 182 13296.48 430.89 57189.28 88888.00 2011-07-01 03:39:11.086 182 13296.87 430.27 57189.53 88888.00 2011-07-01 03:39:12.086 182 13297.13 430.27 57188.43 88888.00 2011-07-01 03:39:13.086 182 13296.09 430.64 57189.40 88888.00 2011-07-01 03:39:14.086 182 13296.22 430.27 57189.04 88888.00 2011-07-01 03:39:15.086 182 13296.61 430.02 57188.43 88888.00 2011-07-01 03:39:16.085 182 13297.26 431.01 57189.40 88888.00 2011-07-01 03:39:17.085 182 13297.13 429.77 57189.16 88888.00 2011-07-01 03:39:18.085 182 13297.13 430.02 57189.04 88888.00 2011-07-01 03:39:19.085 182 13297.13 430.64 57188.67 88888.00 2011-07-01 03:39:20.085 182 13297.00 430.52 57189.53 88888.00 2011-07-01 03:39:21.085 182 13297.78 430.14 57189.53 88888.00 2011-07-01 03:39:22.085 182 13297.00 430.76 57189.65 88888.00 2011-07-01 03:39:23.085 182 13297.00 429.90 57188.91 88888.00 2011-07-01 03:39:24.085 182 13297.39 431.01 57188.79 88888.00 2011-07-01 03:39:25.085 182 13297.78 430.02 57189.89 88888.00 2011-07-01 03:39:26.085 182 13299.08 430.39 57189.53 88888.00 2011-07-01 03:39:27.085 182 13298.95 429.52 57189.28 88888.00 2011-07-01 03:39:28.085 182 13298.82 430.02 57189.77 88888.00 2011-07-01 03:39:29.085 182 13299.47 430.39 57189.40 88888.00 2011-07-01 03:39:30.085 182 13298.56 429.77 57189.77 88888.00 2011-07-01 03:39:31.085 182 13299.47 429.40 57189.04 88888.00 2011-07-01 03:39:32.085 182 13299.08 430.27 57189.53 88888.00 2011-07-01 03:39:33.085 182 13299.47 429.40 57189.28 88888.00 2011-07-01 03:39:34.085 182 13299.21 428.78 57189.40 88888.00 2011-07-01 03:39:35.085 182 13298.56 428.66 57189.89 88888.00 2011-07-01 03:39:36.085 182 13298.82 430.02 57189.53 88888.00 2011-07-01 03:39:37.085 182 13299.86 429.52 57190.02 88888.00 2011-07-01 03:39:38.085 182 13299.34 429.52 57189.89 88888.00 2011-07-01 03:39:39.085 182 13299.34 429.52 57189.53 88888.00 2011-07-01 03:39:40.085 182 13299.86 429.28 57190.50 88888.00 2011-07-01 03:39:41.085 182 13299.86 429.52 57190.26 88888.00 2011-07-01 03:39:42.085 182 13300.25 428.66 57189.65 88888.00 2011-07-01 03:39:43.085 182 13299.86 428.78 57190.99 88888.00 2011-07-01 03:39:44.085 182 13300.51 429.52 57190.02 88888.00 2011-07-01 03:39:45.085 182 13299.86 428.78 57189.65 88888.00 2011-07-01 03:39:46.085 182 13300.77 428.78 57189.89 88888.00 2011-07-01 03:39:47.085 182 13300.51 428.53 57190.26 88888.00 2011-07-01 03:39:48.085 182 13301.42 428.41 57190.75 88888.00 2011-07-01 03:39:49.085 182 13301.42 428.29 57190.02 88888.00 2011-07-01 03:39:50.085 182 13300.77 428.91 57189.77 88888.00 2011-07-01 03:39:51.085 182 13301.16 428.04 57190.62 88888.00 2011-07-01 03:39:52.085 182 13301.55 428.53 57190.14 88888.00 2011-07-01 03:39:53.085 182 13301.55 428.91 57190.87 88888.00 2011-07-01 03:39:54.085 182 13301.55 427.91 57190.26 88888.00 2011-07-01 03:39:55.085 182 13301.81 427.67 57190.14 88888.00 2011-07-01 03:39:56.085 182 13302.46 428.16 57189.77 88888.00 2011-07-01 03:39:57.085 182 13301.94 427.67 57190.87 88888.00 2011-07-01 03:39:58.085 182 13302.33 428.16 57191.11 88888.00 2011-07-01 03:39:59.085 182 13302.98 428.04 57190.62 88888.00 2011-07-01 03:40:00.085 182 13303.37 426.80 57191.24 88888.00 2011-07-01 03:40:01.085 182 13303.11 427.67 57190.62 88888.00 2011-07-01 03:40:02.085 182 13304.28 426.92 57190.75 88888.00 2011-07-01 03:40:03.085 182 13303.50 427.42 57190.62 88888.00 2011-07-01 03:40:04.085 182 13304.41 426.92 57191.24 88888.00 2011-07-01 03:40:05.085 182 13304.54 427.17 57190.99 88888.00 2011-07-01 03:40:06.085 182 13305.19 427.05 57190.99 88888.00 2011-07-01 03:40:07.085 182 13305.06 426.55 57190.99 88888.00 2011-07-01 03:40:08.085 182 13304.80 426.30 57190.50 88888.00 2011-07-01 03:40:09.085 182 13305.32 426.68 57191.11 88888.00 2011-07-01 03:40:10.085 182 13306.10 426.43 57191.36 88888.00 2011-07-01 03:40:11.085 182 13305.58 426.43 57191.73 88888.00 2011-07-01 03:40:12.085 182 13306.49 426.18 57191.61 88888.00 2011-07-01 03:40:13.085 182 13306.49 425.19 57191.61 88888.00 2011-07-01 03:40:14.085 182 13306.49 425.56 57191.85 88888.00 2011-07-01 03:40:15.085 182 13306.23 425.56 57191.11 88888.00 2011-07-01 03:40:16.085 182 13306.88 425.31 57191.61 88888.00 2011-07-01 03:40:17.085 182 13307.00 425.07 57191.73 88888.00 2011-07-01 03:40:18.085 182 13307.13 424.20 57192.09 88888.00 2011-07-01 03:40:19.085 182 13307.26 424.94 57191.85 88888.00 2011-07-01 03:40:20.085 182 13307.26 424.82 57192.21 88888.00 2011-07-01 03:40:21.085 182 13307.52 424.69 57192.09 88888.00 2011-07-01 03:40:22.085 182 13307.52 425.07 57191.97 88888.00 2011-07-01 03:40:23.085 182 13306.75 423.83 57192.58 88888.00 2011-07-01 03:40:24.085 182 13307.00 424.57 57193.20 88888.00 2011-07-01 03:40:25.085 182 13306.62 424.32 57192.46 88888.00 2011-07-01 03:40:26.085 182 13306.62 424.32 57192.95 88888.00 2011-07-01 03:40:27.085 182 13307.26 424.69 57193.44 88888.00 2011-07-01 03:40:28.085 182 13307.13 424.08 57193.20 88888.00 2011-07-01 03:40:29.085 182 13306.75 423.83 57193.56 88888.00 2011-07-01 03:40:30.085 182 13307.26 423.58 57192.83 88888.00 2011-07-01 03:40:31.085 182 13306.49 423.46 57192.46 88888.00 2011-07-01 03:40:32.085 182 13307.39 423.33 57192.95 88888.00 2011-07-01 03:40:33.085 182 13307.52 423.08 57193.07 88888.00 2011-07-01 03:40:34.085 182 13307.52 423.46 57193.93 88888.00 2011-07-01 03:40:35.085 182 13307.13 422.59 57192.70 88888.00 2011-07-01 03:40:36.085 182 13306.75 423.58 57193.56 88888.00 2011-07-01 03:40:37.085 182 13307.13 422.71 57193.56 88888.00 2011-07-01 03:40:38.085 182 13307.52 423.08 57193.68 88888.00 2011-07-01 03:40:39.085 182 13306.88 422.84 57193.56 88888.00 2011-07-01 03:40:40.085 182 13306.75 422.71 57192.46 88888.00 2011-07-01 03:40:41.085 182 13306.62 422.34 57193.44 88888.00 2011-07-01 03:40:42.085 182 13307.13 422.47 57193.68 88888.00 2011-07-01 03:40:43.085 182 13307.52 422.22 57193.32 88888.00 2011-07-01 03:40:44.085 182 13307.26 423.08 57193.44 88888.00 2011-07-01 03:40:45.085 182 13307.00 422.47 57193.93 88888.00 2011-07-01 03:40:46.085 182 13307.13 422.84 57193.93 88888.00 2011-07-01 03:40:47.085 182 13306.49 422.71 57193.68 88888.00 2011-07-01 03:40:48.085 182 13306.23 422.34 57193.93 88888.00 2011-07-01 03:40:49.085 182 13307.13 422.34 57193.93 88888.00 2011-07-01 03:40:50.085 182 13307.00 422.22 57194.05 88888.00 2011-07-01 03:40:51.085 182 13307.39 422.59 57194.17 88888.00 2011-07-01 03:40:52.085 182 13307.00 422.84 57194.05 88888.00 2011-07-01 03:40:53.085 182 13307.00 422.22 57194.05 88888.00 2011-07-01 03:40:54.085 182 13306.49 421.85 57194.42 88888.00 2011-07-01 03:40:55.085 182 13306.75 422.09 57194.29 88888.00 2011-07-01 03:40:56.085 182 13306.49 422.22 57194.42 88888.00 2011-07-01 03:40:57.085 182 13306.36 422.09 57194.42 88888.00 2011-07-01 03:40:58.085 182 13306.10 421.60 57195.15 88888.00 2011-07-01 03:40:59.085 182 13306.62 421.60 57194.91 88888.00 2011-07-01 03:41:00.085 182 13306.75 422.09 57194.05 88888.00 2011-07-01 03:41:01.085 182 13305.84 421.97 57194.29 88888.00 2011-07-01 03:41:02.085 182 13306.23 422.09 57194.54 88888.00 2011-07-01 03:41:03.085 182 13305.97 421.47 57194.66 88888.00 2011-07-01 03:41:04.085 182 13306.75 421.60 57195.03 88888.00 2011-07-01 03:41:05.085 182 13305.84 421.35 57195.52 88888.00 2011-07-01 03:41:06.085 182 13306.10 422.09 57195.15 88888.00 2011-07-01 03:41:07.085 182 13305.32 422.09 57195.15 88888.00 2011-07-01 03:41:08.085 182 13305.71 422.09 57194.91 88888.00 2011-07-01 03:41:09.085 182 13305.97 421.72 57195.15 88888.00 2011-07-01 03:41:10.085 182 13305.84 421.23 57196.50 88888.00 2011-07-01 03:41:11.085 182 13305.71 421.23 57195.39 88888.00 2011-07-01 03:41:12.085 182 13305.19 421.35 57195.88 88888.00 2011-07-01 03:41:13.085 182 13305.84 420.24 57196.37 88888.00 2011-07-01 03:41:14.085 182 13306.23 421.35 57196.25 88888.00 2011-07-01 03:41:15.085 182 13306.10 421.60 57196.37 88888.00 2011-07-01 03:41:16.085 182 13305.71 420.61 57196.50 88888.00 2011-07-01 03:41:17.085 182 13306.23 420.61 57195.76 88888.00 2011-07-01 03:41:18.085 182 13305.84 420.73 57195.76 88888.00 2011-07-01 03:41:19.085 182 13306.49 420.98 57196.62 88888.00 2011-07-01 03:41:20.085 182 13306.10 420.73 57196.98 88888.00 2011-07-01 03:41:21.085 182 13306.62 420.86 57196.98 88888.00 2011-07-01 03:41:22.085 182 13306.49 420.73 57197.11 88888.00 2011-07-01 03:41:23.085 182 13307.00 421.72 57197.23 88888.00 2011-07-01 03:41:24.085 182 13306.62 421.10 57197.23 88888.00 2011-07-01 03:41:25.085 182 13306.75 421.10 57196.98 88888.00 2011-07-01 03:41:26.085 182 13307.26 421.23 57197.47 88888.00 2011-07-01 03:41:27.085 182 13307.26 421.47 57197.11 88888.00 2011-07-01 03:41:28.085 182 13306.88 421.10 57196.74 88888.00 2011-07-01 03:41:29.085 182 13307.65 421.47 57198.57 88888.00 2011-07-01 03:41:30.085 182 13306.88 421.72 57197.84 88888.00 2011-07-01 03:41:31.085 182 13306.88 421.85 57198.21 88888.00 2011-07-01 03:41:32.085 182 13307.91 421.85 57198.82 88888.00 2011-07-01 03:41:33.085 182 13307.52 421.85 57198.33 88888.00 2011-07-01 03:41:34.085 182 13307.39 421.60 57198.94 88888.00 2011-07-01 03:41:35.085 182 13307.65 421.10 57198.45 88888.00 2011-07-01 03:41:36.085 182 13308.30 421.23 57198.94 88888.00 2011-07-01 03:41:37.085 182 13307.91 421.35 57199.31 88888.00 2011-07-01 03:41:38.085 182 13308.82 421.60 57199.18 88888.00 2011-07-01 03:41:39.085 182 13308.43 421.72 57199.80 88888.00 2011-07-01 03:41:40.085 182 13308.82 422.09 57199.55 88888.00 2011-07-01 03:41:41.085 182 13308.17 422.09 57199.92 88888.00 2011-07-01 03:41:42.085 182 13309.08 421.97 57200.04 88888.00 2011-07-01 03:41:43.085 182 13309.08 422.71 57199.92 88888.00 2011-07-01 03:41:44.085 182 13308.69 422.34 57200.65 88888.00 2011-07-01 03:41:45.085 182 13309.08 421.72 57200.16 88888.00 2011-07-01 03:41:46.085 182 13309.47 421.47 57200.77 88888.00 2011-07-01 03:41:47.085 182 13308.95 421.60 57201.02 88888.00 2011-07-01 03:41:48.085 182 13309.60 421.72 57200.53 88888.00 2011-07-01 03:41:49.085 182 13310.51 421.35 57201.39 88888.00 2011-07-01 03:41:50.085 182 13310.38 421.97 57201.26 88888.00 2011-07-01 03:41:51.085 182 13309.99 421.23 57201.63 88888.00 2011-07-01 03:41:52.085 182 13310.51 421.35 57202.24 88888.00 2011-07-01 03:41:53.085 182 13311.03 421.97 57201.63 88888.00 2011-07-01 03:41:54.085 182 13310.25 421.60 57202.00 88888.00 2011-07-01 03:41:55.085 182 13310.77 422.09 57202.24 88888.00 2011-07-01 03:41:56.085 182 13310.77 421.72 57202.24 88888.00 2011-07-01 03:41:57.085 182 13311.16 421.47 57202.36 88888.00 2011-07-01 03:41:58.085 182 13311.03 421.60 57202.12 88888.00 2011-07-01 03:41:59.085 182 13311.29 421.23 57203.10 88888.00 2011-07-01 03:42:00.085 182 13311.42 421.97 57202.48 88888.00 2011-07-01 03:42:01.085 182 13311.03 421.47 57203.22 88888.00 2011-07-01 03:42:02.085 182 13311.16 421.35 57203.22 88888.00 2011-07-01 03:42:03.085 182 13311.29 421.35 57202.61 88888.00 2011-07-01 03:42:04.085 182 13311.29 421.10 57203.46 88888.00 2011-07-01 03:42:05.085 182 13311.29 421.35 57203.10 88888.00 2011-07-01 03:42:06.085 182 13310.64 421.47 57203.59 88888.00 2011-07-01 03:42:07.085 182 13311.68 421.60 57204.20 88888.00 2011-07-01 03:42:08.085 182 13310.90 421.47 57204.07 88888.00 2011-07-01 03:42:09.085 182 13311.55 421.97 57204.20 88888.00 2011-07-01 03:42:10.085 182 13310.77 420.98 57204.20 88888.00 2011-07-01 03:42:11.085 182 13311.29 420.36 57204.32 88888.00 2011-07-01 03:42:12.085 182 13311.03 420.86 57203.59 88888.00 2011-07-01 03:42:13.085 182 13311.29 421.35 57204.20 88888.00 2011-07-01 03:42:14.085 182 13311.16 421.47 57204.32 88888.00 2011-07-01 03:42:15.085 182 13311.42 421.35 57204.07 88888.00 2011-07-01 03:42:16.085 182 13310.38 421.10 57204.32 88888.00 2011-07-01 03:42:17.085 182 13310.90 421.35 57205.54 88888.00 2011-07-01 03:42:18.085 182 13311.29 421.23 57204.81 88888.00 2011-07-01 03:42:19.085 182 13311.68 421.23 57204.20 88888.00 2011-07-01 03:42:20.085 182 13311.55 421.10 57204.93 88888.00 2011-07-01 03:42:21.085 182 13311.55 421.35 57205.05 88888.00 2011-07-01 03:42:22.085 182 13312.07 421.10 57204.20 88888.00 2011-07-01 03:42:23.085 182 13311.55 421.10 57204.69 88888.00 2011-07-01 03:42:24.085 182 13312.07 420.73 57205.05 88888.00 2011-07-01 03:42:25.085 182 13312.20 421.35 57204.32 88888.00 2011-07-01 03:42:26.085 182 13311.68 420.73 57204.93 88888.00 2011-07-01 03:42:27.085 182 13311.94 421.72 57204.69 88888.00 2011-07-01 03:42:28.085 182 13312.20 420.98 57204.32 88888.00 2011-07-01 03:42:29.085 182 13311.81 420.98 57204.81 88888.00 2011-07-01 03:42:30.085 182 13311.81 421.23 57204.44 88888.00 2011-07-01 03:42:31.085 182 13313.11 420.98 57205.05 88888.00 2011-07-01 03:42:32.085 182 13312.33 420.98 57205.42 88888.00 2011-07-01 03:42:33.085 182 13312.59 420.98 57204.93 88888.00 2011-07-01 03:42:34.085 182 13312.07 421.10 57204.69 88888.00 2011-07-01 03:42:35.085 182 13313.24 421.47 57205.18 88888.00 2011-07-01 03:42:36.085 182 13313.63 421.23 57205.66 88888.00 2011-07-01 03:42:37.085 182 13313.50 421.35 57205.91 88888.00 2011-07-01 03:42:38.085 182 13313.24 422.09 57205.79 88888.00 2011-07-01 03:42:39.085 182 13313.76 421.72 57205.30 88888.00 2011-07-01 03:42:40.085 182 13313.76 421.23 57206.15 88888.00 2011-07-01 03:42:41.085 182 13314.15 421.85 57205.91 88888.00 2011-07-01 03:42:42.085 182 13314.93 421.23 57205.54 88888.00 2011-07-01 03:42:43.085 182 13314.93 422.34 57205.54 88888.00 2011-07-01 03:42:44.085 182 13314.54 421.97 57206.15 88888.00 2011-07-01 03:42:45.085 182 13315.58 421.47 57205.30 88888.00 2011-07-01 03:42:46.085 182 13315.06 421.97 57205.91 88888.00 2011-07-01 03:42:47.085 182 13315.45 421.35 57205.91 88888.00 2011-07-01 03:42:48.085 182 13315.97 421.60 57206.40 88888.00 2011-07-01 03:42:49.085 182 13315.84 421.97 57206.28 88888.00 2011-07-01 03:42:50.085 182 13315.58 421.97 57205.66 88888.00 2011-07-01 03:42:51.085 182 13316.23 421.47 57206.52 88888.00 2011-07-01 03:42:52.085 182 13315.97 422.09 57206.52 88888.00 2011-07-01 03:42:53.085 182 13316.10 421.23 57206.40 88888.00 2011-07-01 03:42:54.085 182 13315.84 421.97 57207.01 88888.00 2011-07-01 03:42:55.085 182 13316.62 421.60 57207.25 88888.00 2011-07-01 03:42:56.085 182 13315.97 421.47 57206.64 88888.00 2011-07-01 03:42:57.085 182 13317.01 422.34 57206.15 88888.00 2011-07-01 03:42:58.085 182 13317.14 422.59 57206.52 88888.00 2011-07-01 03:42:59.085 182 13316.49 422.09 57206.64 88888.00 2011-07-01 03:43:00.085 182 13317.14 422.47 57206.77 88888.00 2011-07-01 03:43:02.085 182 13316.75 421.97 57207.38 88888.00 2011-07-01 03:43:03.085 182 13316.88 421.85 57207.13 88888.00 2011-07-01 03:43:04.085 182 13316.62 422.47 57207.25 88888.00 2011-07-01 03:43:05.085 182 13316.75 422.22 57207.01 88888.00 2011-07-01 03:43:06.085 182 13316.75 421.72 57207.50 88888.00 2011-07-01 03:43:07.085 182 13316.49 421.60 57206.52 88888.00 2011-07-01 03:43:08.085 182 13317.14 422.34 57207.38 88888.00 2011-07-01 03:43:09.085 182 13316.88 422.84 57206.89 88888.00 2011-07-01 03:43:10.085 182 13317.53 422.47 57207.13 88888.00 2011-07-01 03:43:11.085 182 13317.14 421.97 57207.01 88888.00 2011-07-01 03:43:12.085 182 13317.14 422.09 57207.62 88888.00 2011-07-01 03:43:13.085 182 13317.27 423.21 57207.74 88888.00 2011-07-01 03:43:14.085 182 13317.53 422.96 57207.38 88888.00 2011-07-01 03:43:15.085 182 13317.01 422.47 57207.87 88888.00 2011-07-01 03:43:16.085 182 13317.27 422.47 57207.74 88888.00 2011-07-01 03:43:17.085 182 13317.01 423.33 57207.50 88888.00 2011-07-01 03:43:18.085 182 13317.27 422.71 57207.01 88888.00 2011-07-01 03:43:19.085 182 13317.53 422.84 57207.13 88888.00 2011-07-01 03:43:20.085 182 13317.92 422.34 57207.25 88888.00 2011-07-01 03:43:21.085 182 13317.01 422.59 57207.13 88888.00 2011-07-01 03:43:22.085 182 13317.79 422.47 57207.87 88888.00 2011-07-01 03:43:23.085 182 13317.53 421.85 57207.62 88888.00 2011-07-01 03:43:24.085 182 13317.66 422.84 57207.99 88888.00 2011-07-01 03:43:25.085 182 13317.40 423.08 57207.62 88888.00 2011-07-01 03:43:26.085 182 13317.14 422.47 57207.50 88888.00 2011-07-01 03:43:27.085 182 13317.92 422.59 57207.50 88888.00 2011-07-01 03:43:28.085 182 13317.79 423.21 57207.38 88888.00 2011-07-01 03:43:29.085 182 13317.14 423.21 57207.74 88888.00 2011-07-01 03:43:30.085 182 13317.27 422.96 57207.87 88888.00 2011-07-01 03:43:31.085 182 13317.66 422.71 57207.50 88888.00 2011-07-01 03:43:32.085 182 13317.14 423.08 57207.74 88888.00 2011-07-01 03:43:33.085 182 13317.92 422.96 57208.11 88888.00 2011-07-01 03:43:34.085 182 13317.66 422.84 57207.50 88888.00 2011-07-01 03:43:35.085 182 13317.27 423.46 57207.25 88888.00 2011-07-01 03:43:36.085 182 13318.18 422.84 57207.25 88888.00 2011-07-01 03:43:37.085 182 13317.14 422.96 57207.62 88888.00 2011-07-01 03:43:38.085 182 13318.05 423.70 57207.38 88888.00 2011-07-01 03:43:39.085 182 13316.75 423.70 57207.87 88888.00 2011-07-01 03:43:40.085 182 13316.75 423.83 57207.74 88888.00 2011-07-01 03:43:41.085 182 13317.01 423.33 57207.50 88888.00 2011-07-01 03:43:42.085 182 13317.14 423.46 57206.89 88888.00 2011-07-01 03:43:43.085 182 13317.27 423.83 57206.77 88888.00 2011-07-01 03:43:44.085 182 13316.36 423.21 57207.25 88888.00 2011-07-01 03:43:45.085 182 13317.53 423.83 57207.13 88888.00 2011-07-01 03:43:46.085 182 13316.23 423.70 57207.38 88888.00 2011-07-01 03:43:47.085 182 13316.88 423.83 57207.87 88888.00 2011-07-01 03:43:48.085 182 13316.36 423.95 57207.13 88888.00 2011-07-01 03:43:49.085 182 13316.75 423.70 57206.52 88888.00 2011-07-01 03:43:50.085 182 13317.14 424.57 57207.25 88888.00 2011-07-01 03:43:51.085 182 13317.01 423.95 57207.25 88888.00 2011-07-01 03:43:52.085 182 13316.49 423.83 57206.89 88888.00 2011-07-01 03:43:53.085 182 13316.88 424.20 57207.01 88888.00 2011-07-01 03:43:54.085 182 13316.75 424.20 57206.52 88888.00 2011-07-01 03:43:55.085 182 13316.88 424.32 57206.28 88888.00 2011-07-01 03:43:56.085 182 13317.01 424.45 57207.13 88888.00 2011-07-01 03:43:57.085 182 13316.88 424.32 57207.38 88888.00 2011-07-01 03:43:58.085 182 13318.31 424.08 57207.50 88888.00 2011-07-01 03:43:59.085 182 13316.62 423.95 57207.25 88888.00 2011-07-01 03:44:00.085 182 13317.01 424.32 57207.38 88888.00 2011-07-01 03:44:01.085 182 13317.14 424.45 57207.50 88888.00 2011-07-01 03:44:02.085 182 13317.01 424.45 57206.40 88888.00 2011-07-01 03:44:03.085 182 13317.79 424.45 57207.01 88888.00 2011-07-01 03:44:04.085 182 13317.27 424.57 57207.01 88888.00 2011-07-01 03:44:05.085 182 13317.40 424.32 57207.50 88888.00 2011-07-01 03:44:06.085 182 13317.53 424.32 57206.77 88888.00 2011-07-01 03:44:07.085 182 13317.79 424.45 57206.03 88888.00 2011-07-01 03:44:08.085 182 13317.79 423.95 57206.52 88888.00 2011-07-01 03:44:09.085 182 13317.53 424.08 57206.64 88888.00 2011-07-01 03:44:10.085 182 13318.31 424.94 57206.15 88888.00 2011-07-01 03:44:11.085 182 13318.18 424.45 57206.77 88888.00 2011-07-01 03:44:12.085 182 13317.79 424.69 57206.40 88888.00 2011-07-01 03:44:13.085 182 13317.79 423.95 57206.64 88888.00 2011-07-01 03:44:14.085 182 13317.79 424.32 57206.64 88888.00 2011-07-01 03:44:15.085 182 13318.05 424.57 57206.52 88888.00 2011-07-01 03:44:16.085 182 13317.79 424.57 57206.52 88888.00 2011-07-01 03:44:17.085 182 13317.01 424.45 57207.13 88888.00 2011-07-01 03:44:18.085 182 13316.88 424.82 57207.13 88888.00 2011-07-01 03:44:19.085 182 13317.92 424.45 57205.91 88888.00 2011-07-01 03:44:20.085 182 13317.92 424.57 57206.52 88888.00 2011-07-01 03:44:21.085 182 13318.05 424.69 57206.28 88888.00 2011-07-01 03:44:22.085 182 13316.88 424.57 57207.01 88888.00 2011-07-01 03:44:23.085 182 13317.40 424.32 57206.52 88888.00 2011-07-01 03:44:24.085 182 13317.01 425.69 57206.64 88888.00 2011-07-01 03:44:25.085 182 13316.49 424.45 57206.03 88888.00 2011-07-01 03:44:26.085 182 13317.01 424.20 57206.64 88888.00 2011-07-01 03:44:27.085 182 13316.23 424.69 57206.52 88888.00 2011-07-01 03:44:28.085 182 13316.88 424.57 57205.91 88888.00 2011-07-01 03:44:29.085 182 13317.01 424.69 57205.91 88888.00 2011-07-01 03:44:30.085 182 13316.49 425.19 57205.54 88888.00 2011-07-01 03:44:31.085 182 13316.36 425.31 57206.28 88888.00 2011-07-01 03:44:32.085 182 13316.49 424.69 57205.54 88888.00 2011-07-01 03:44:33.085 182 13316.23 424.57 57205.42 88888.00 2011-07-01 03:44:34.085 182 13316.49 424.20 57204.56 88888.00 2011-07-01 03:44:35.085 182 13316.23 425.31 57204.32 88888.00 2011-07-01 03:44:36.085 182 13316.36 424.94 57204.81 88888.00 2011-07-01 03:44:37.085 182 13316.23 424.20 57204.44 88888.00 2011-07-01 03:44:38.085 182 13315.71 424.57 57205.05 88888.00 2011-07-01 03:44:39.085 182 13315.97 424.45 57204.93 88888.00 2011-07-01 03:44:40.085 182 13316.10 424.45 57204.69 88888.00 2011-07-01 03:44:41.085 182 13315.84 425.31 57204.69 88888.00 2011-07-01 03:44:42.085 182 13315.97 424.69 57204.20 88888.00 2011-07-01 03:44:43.085 182 13316.10 423.95 57203.83 88888.00 2011-07-01 03:44:44.085 182 13315.84 424.08 57203.83 88888.00 2011-07-01 03:44:45.085 182 13315.45 425.07 57203.59 88888.00 2011-07-01 03:44:46.085 182 13315.97 424.57 57203.46 88888.00 2011-07-01 03:44:47.085 182 13316.23 424.08 57203.83 88888.00 2011-07-01 03:44:48.085 182 13316.49 424.08 57202.73 88888.00 2011-07-01 03:44:49.085 182 13316.62 424.20 57202.85 88888.00 2011-07-01 03:44:50.085 182 13316.62 423.95 57203.22 88888.00 2011-07-01 03:44:51.085 182 13316.10 425.31 57202.85 88888.00 2011-07-01 03:44:52.085 182 13316.10 424.20 57202.48 88888.00 2011-07-01 03:44:53.085 182 13317.40 424.32 57202.73 88888.00 2011-07-01 03:44:54.085 182 13316.75 423.95 57202.85 88888.00 2011-07-01 03:44:55.085 182 13316.88 424.08 57202.73 88888.00 2011-07-01 03:44:56.085 182 13316.75 425.07 57200.77 88888.00 2011-07-01 03:44:57.085 182 13316.62 423.70 57201.75 88888.00 2011-07-01 03:44:58.085 182 13317.01 424.08 57201.39 88888.00 2011-07-01 03:44:59.085 182 13317.01 424.08 57201.63 88888.00 2011-07-01 03:45:00.085 182 13317.27 423.83 57201.63 88888.00 2011-07-01 03:45:01.085 182 13317.53 423.95 57201.26 88888.00 2011-07-01 03:45:02.085 182 13316.75 423.58 57201.26 88888.00 2011-07-01 03:45:03.085 182 13317.27 423.33 57201.63 88888.00 2011-07-01 03:45:04.085 182 13317.79 423.46 57201.39 88888.00 2011-07-01 03:45:05.085 182 13317.01 423.21 57201.02 88888.00 2011-07-01 03:45:06.085 182 13317.53 423.70 57201.26 88888.00 2011-07-01 03:45:07.085 182 13317.92 422.71 57200.89 88888.00 2011-07-01 03:45:08.085 182 13317.14 423.21 57200.65 88888.00 2011-07-01 03:45:09.085 182 13317.79 423.58 57201.02 88888.00 2011-07-01 03:45:10.085 182 13318.05 423.21 57200.53 88888.00 2011-07-01 03:45:11.085 182 13317.92 423.08 57200.41 88888.00 2011-07-01 03:45:12.085 182 13317.53 423.33 57200.65 88888.00 2011-07-01 03:45:13.085 182 13318.44 423.08 57200.53 88888.00 2011-07-01 03:45:14.085 182 13317.79 423.08 57199.92 88888.00 2011-07-01 03:45:15.085 182 13318.44 423.08 57200.04 88888.00 2011-07-01 03:45:16.085 182 13318.83 422.22 57200.04 88888.00 2011-07-01 03:45:17.085 182 13318.57 422.96 57199.92 88888.00 2011-07-01 03:45:18.085 182 13318.57 422.71 57199.80 88888.00 2011-07-01 03:45:19.085 182 13319.48 422.71 57199.43 88888.00 2011-07-01 03:45:20.085 182 13319.48 423.21 57199.92 88888.00 2011-07-01 03:45:21.085 182 13319.48 421.97 57199.06 88888.00 2011-07-01 03:45:22.085 182 13318.83 422.22 57199.06 88888.00 2011-07-01 03:45:23.085 182 13318.96 422.22 57199.18 88888.00 2011-07-01 03:45:24.085 182 13319.22 421.97 57199.31 88888.00 2011-07-01 03:45:25.085 182 13319.87 422.09 57199.06 88888.00 2011-07-01 03:45:26.085 182 13320.39 422.09 57198.94 88888.00 2011-07-01 03:45:27.085 182 13319.35 422.84 57199.06 88888.00 2011-07-01 03:45:28.085 182 13320.26 421.97 57198.45 88888.00 2011-07-01 03:45:29.085 182 13321.04 422.22 57198.57 88888.00 2011-07-01 03:45:30.085 182 13320.78 422.71 57198.57 88888.00 2011-07-01 03:45:31.085 182 13321.30 422.59 57199.92 88888.00 2011-07-01 03:45:32.085 182 13320.65 421.60 57199.06 88888.00 2011-07-01 03:45:33.085 182 13321.43 422.09 57198.94 88888.00 2011-07-01 03:45:34.085 182 13321.04 423.21 57198.70 88888.00 2011-07-01 03:45:35.085 182 13321.56 422.09 57198.45 88888.00 2011-07-01 03:45:36.085 182 13322.08 421.97 57198.45 88888.00 2011-07-01 03:45:37.085 182 13321.95 421.85 57198.70 88888.00 2011-07-01 03:45:38.085 182 13322.60 422.09 57197.84 88888.00 2011-07-01 03:45:39.085 182 13322.73 421.23 57199.43 88888.00 2011-07-01 03:45:40.085 182 13322.73 421.23 57198.94 88888.00 2011-07-01 03:45:41.085 182 13322.47 421.47 57198.45 88888.00 2011-07-01 03:45:42.085 182 13322.73 421.47 57198.33 88888.00 2011-07-01 03:45:43.085 182 13322.47 421.10 57198.45 88888.00 2011-07-01 03:45:44.085 182 13323.77 421.85 57197.96 88888.00 2011-07-01 03:45:45.085 182 13322.99 421.60 57197.96 88888.00 2011-07-01 03:45:46.085 182 13323.51 420.86 57198.21 88888.00 2011-07-01 03:45:47.085 182 13323.90 421.60 57197.59 88888.00 2011-07-01 03:45:48.085 182 13323.77 421.35 57198.09 88888.00 2011-07-01 03:45:49.085 182 13324.03 421.23 57197.84 88888.00 2011-07-01 03:45:50.085 182 13324.54 421.10 57197.84 88888.00 2011-07-01 03:45:51.085 182 13324.16 421.23 57197.96 88888.00 2011-07-01 03:45:52.085 182 13324.29 421.35 57197.23 88888.00 2011-07-01 03:45:53.085 182 13324.67 420.98 57197.84 88888.00 2011-07-01 03:45:54.085 182 13324.80 420.61 57197.84 88888.00 2011-07-01 03:45:55.085 182 13325.20 421.23 57197.35 88888.00 2011-07-01 03:45:56.085 182 13325.58 421.10 57197.84 88888.00 2011-07-01 03:45:57.085 182 13324.67 420.36 57197.84 88888.00 2011-07-01 03:45:58.085 182 13325.33 420.86 57197.47 88888.00 2011-07-01 03:45:59.085 182 13324.93 419.86 57197.72 88888.00 2011-07-01 03:46:00.085 182 13325.97 420.73 57197.96 88888.00 2011-07-01 03:46:01.085 182 13326.36 420.73 57197.59 88888.00 2011-07-01 03:46:02.085 182 13325.97 420.61 57197.59 88888.00 2011-07-01 03:46:03.085 182 13326.10 420.61 57197.47 88888.00 2011-07-01 03:46:04.085 182 13327.01 419.99 57197.84 88888.00 2011-07-01 03:46:05.085 182 13325.97 420.36 57198.09 88888.00 2011-07-01 03:46:06.085 182 13327.27 420.24 57197.23 88888.00 2011-07-01 03:46:07.085 182 13327.01 420.36 57197.35 88888.00 2011-07-01 03:46:08.085 182 13326.88 420.24 57198.09 88888.00 2011-07-01 03:46:09.085 182 13326.49 420.24 57197.11 88888.00 2011-07-01 03:46:10.085 182 13326.49 420.36 57197.72 88888.00 2011-07-01 03:46:11.085 182 13327.40 420.24 57196.86 88888.00 2011-07-01 03:46:12.085 182 13327.01 420.24 57197.23 88888.00 2011-07-01 03:46:13.085 182 13327.01 420.24 57197.47 88888.00 2011-07-01 03:46:14.085 182 13327.40 419.12 57197.96 88888.00 2011-07-01 03:46:15.085 182 13327.27 420.24 57197.35 88888.00 2011-07-01 03:46:16.085 182 13326.75 420.11 57197.72 88888.00 2011-07-01 03:46:17.085 182 13326.75 419.62 57197.59 88888.00 2011-07-01 03:46:18.085 182 13327.14 420.24 57196.98 88888.00 2011-07-01 03:46:19.085 182 13326.49 419.86 57196.74 88888.00 2011-07-01 03:46:20.085 182 13327.40 419.25 57197.35 88888.00 2011-07-01 03:46:21.085 182 13327.01 419.86 57196.25 88888.00 2011-07-01 03:46:22.085 182 13327.79 419.37 57197.23 88888.00 2011-07-01 03:46:23.085 182 13327.27 419.49 57197.47 88888.00 2011-07-01 03:46:24.085 182 13327.27 419.37 57196.86 88888.00 2011-07-01 03:46:25.085 182 13326.49 419.74 57196.86 88888.00 2011-07-01 03:46:26.085 182 13327.40 419.74 57196.98 88888.00 2011-07-01 03:46:27.085 182 13326.88 419.62 57196.98 88888.00 2011-07-01 03:46:28.085 182 13327.79 420.24 57197.23 88888.00 2011-07-01 03:46:29.085 182 13327.66 419.62 57196.86 88888.00 2011-07-01 03:46:30.085 182 13327.66 419.62 57197.11 88888.00 2011-07-01 03:46:31.085 182 13327.66 419.12 57196.25 88888.00 2011-07-01 03:46:32.085 182 13328.31 419.49 57196.62 88888.00 2011-07-01 03:46:33.085 182 13327.27 420.24 57196.98 88888.00 2011-07-01 03:46:34.085 182 13328.31 419.37 57197.35 88888.00 2011-07-01 03:46:35.085 182 13327.79 419.74 57196.50 88888.00 2011-07-01 03:46:36.085 182 13328.05 419.74 57196.86 88888.00 2011-07-01 03:46:37.085 182 13327.66 419.00 57196.98 88888.00 2011-07-01 03:46:38.085 182 13328.18 420.11 57197.23 88888.00 2011-07-01 03:46:39.085 182 13327.66 420.11 57196.37 88888.00 2011-07-01 03:46:40.085 182 13328.05 419.74 57196.74 88888.00 2011-07-01 03:46:41.085 182 13327.79 419.74 57196.62 88888.00 2011-07-01 03:46:42.085 182 13328.83 419.62 57196.37 88888.00 2011-07-01 03:46:43.085 182 13328.57 419.49 57196.50 88888.00 2011-07-01 03:46:44.085 182 13329.09 419.62 57196.37 88888.00 2011-07-01 03:46:45.085 182 13329.09 419.86 57196.62 88888.00 2011-07-01 03:46:46.085 182 13329.09 419.74 57197.35 88888.00 2011-07-01 03:46:47.085 182 13328.96 418.87 57197.11 88888.00 2011-07-01 03:46:48.085 182 13328.31 419.62 57196.74 88888.00 2011-07-01 03:46:49.085 182 13328.96 418.87 57196.86 88888.00 2011-07-01 03:46:50.085 182 13330.00 419.25 57196.62 88888.00 2011-07-01 03:46:51.085 182 13329.22 419.37 57196.98 88888.00 2011-07-01 03:46:52.085 182 13329.87 419.25 57196.62 88888.00 2011-07-01 03:46:53.085 182 13329.48 419.49 57196.37 88888.00 2011-07-01 03:46:54.085 182 13329.48 419.62 57196.86 88888.00 2011-07-01 03:46:55.085 182 13329.48 419.74 57196.74 88888.00 2011-07-01 03:46:56.085 182 13329.48 419.49 57196.50 88888.00 2011-07-01 03:46:57.085 182 13329.87 418.87 57196.62 88888.00 2011-07-01 03:46:58.085 182 13330.65 419.62 57197.47 88888.00 2011-07-01 03:46:59.085 182 13330.13 419.00 57195.88 88888.00 2011-07-01 03:47:00.085 182 13330.00 418.50 57195.88 88888.00 2011-07-01 03:47:01.085 182 13329.74 418.87 57196.25 88888.00 2011-07-01 03:47:02.085 182 13329.48 418.87 57196.00 88888.00 2011-07-01 03:47:03.085 182 13330.52 418.13 57196.74 88888.00 2011-07-01 03:47:04.085 182 13329.74 419.37 57195.27 88888.00 2011-07-01 03:47:05.085 182 13330.26 418.01 57196.00 88888.00 2011-07-01 03:47:06.085 182 13329.22 417.64 57196.00 88888.00 2011-07-01 03:47:07.085 182 13329.74 418.25 57196.37 88888.00 2011-07-01 03:47:08.085 182 13329.74 418.87 57196.13 88888.00 2011-07-01 03:47:09.085 182 13329.61 418.38 57195.64 88888.00 2011-07-01 03:47:10.085 182 13329.48 418.63 57195.39 88888.00 2011-07-01 03:47:11.085 182 13328.96 417.76 57195.39 88888.00 2011-07-01 03:47:12.085 182 13329.48 417.51 57195.64 88888.00 2011-07-01 03:47:13.085 182 13329.09 418.13 57195.27 88888.00 2011-07-01 03:47:14.085 182 13329.22 418.38 57195.39 88888.00 2011-07-01 03:47:15.085 182 13328.83 417.76 57195.39 88888.00 2011-07-01 03:47:16.085 182 13328.83 417.76 57195.52 88888.00 2011-07-01 03:47:17.085 182 13328.96 418.13 57194.78 88888.00 2011-07-01 03:47:18.085 182 13328.83 417.14 57195.15 88888.00 2011-07-01 03:47:19.085 182 13328.83 417.14 57194.54 88888.00 2011-07-01 03:47:20.085 182 13328.44 417.88 57194.42 88888.00 2011-07-01 03:47:21.085 182 13328.05 417.64 57194.17 88888.00 2011-07-01 03:47:22.085 182 13328.18 417.88 57194.05 88888.00 2011-07-01 03:47:23.085 182 13327.40 417.02 57194.66 88888.00 2011-07-01 03:47:24.085 182 13327.92 417.14 57193.68 88888.00 2011-07-01 03:47:25.085 182 13328.18 417.76 57194.05 88888.00 2011-07-01 03:47:26.085 182 13328.31 417.51 57194.42 88888.00 2011-07-01 03:47:27.085 182 13327.53 417.02 57193.80 88888.00 2011-07-01 03:47:28.085 182 13327.92 416.77 57193.44 88888.00 2011-07-01 03:47:29.085 182 13327.40 416.89 57193.93 88888.00 2011-07-01 03:47:30.085 182 13326.75 416.15 57192.95 88888.00 2011-07-01 03:47:31.085 182 13326.75 416.64 57193.20 88888.00 2011-07-01 03:47:32.085 182 13326.23 415.90 57192.95 88888.00 2011-07-01 03:47:33.085 182 13326.88 415.90 57192.70 88888.00 2011-07-01 03:47:34.085 182 13326.23 416.02 57192.70 88888.00 2011-07-01 03:47:35.085 182 13325.71 416.15 57192.83 88888.00 2011-07-01 03:47:36.085 182 13326.10 415.41 57192.21 88888.00 2011-07-01 03:47:37.085 182 13325.97 415.53 57191.85 88888.00 2011-07-01 03:47:38.085 182 13326.36 415.53 57191.48 88888.00 2011-07-01 03:47:39.085 182 13325.46 415.28 57191.61 88888.00 2011-07-01 03:47:40.085 182 13325.33 414.79 57191.61 88888.00 2011-07-01 03:47:41.085 182 13324.93 414.91 57191.73 88888.00 2011-07-01 03:47:42.085 182 13323.90 414.91 57191.36 88888.00 2011-07-01 03:47:43.085 182 13325.20 414.66 57191.11 88888.00 2011-07-01 03:47:44.085 182 13324.42 414.17 57190.38 88888.00 2011-07-01 03:47:45.085 182 13324.80 414.66 57190.87 88888.00 2011-07-01 03:47:46.085 182 13324.16 414.66 57190.38 88888.00 2011-07-01 03:47:47.085 182 13323.90 414.41 57191.11 88888.00 2011-07-01 03:47:48.085 182 13323.64 414.29 57190.38 88888.00 2011-07-01 03:47:49.085 182 13324.03 415.03 57190.26 88888.00 2011-07-01 03:47:50.085 182 13323.77 414.17 57190.50 88888.00 2011-07-01 03:47:51.085 182 13323.25 414.17 57189.65 88888.00 2011-07-01 03:47:52.085 182 13322.60 413.67 57189.77 88888.00 2011-07-01 03:47:53.085 182 13322.99 412.80 57189.04 88888.00 2011-07-01 03:47:54.085 182 13322.60 413.42 57189.28 88888.00 2011-07-01 03:47:55.085 182 13322.47 413.67 57188.55 88888.00 2011-07-01 03:47:56.085 182 13322.34 413.55 57188.67 88888.00 2011-07-01 03:47:57.085 182 13322.47 412.80 57188.67 88888.00 2011-07-01 03:47:58.085 182 13322.21 412.43 57187.94 88888.00 2011-07-01 03:47:59.085 182 13321.82 412.80 57188.91 88888.00 2011-07-01 03:48:00.085 182 13321.82 413.42 57187.81 88888.00 2011-07-01 03:48:01.085 182 13321.56 412.80 57187.57 88888.00 2011-07-01 03:48:02.085 182 13321.69 412.19 57187.57 88888.00 2011-07-01 03:48:03.085 182 13321.82 412.43 57188.06 88888.00 2011-07-01 03:48:04.085 182 13321.56 412.80 57187.81 88888.00 2011-07-01 03:48:05.085 182 13321.17 412.43 57187.08 88888.00 2011-07-01 03:48:06.085 182 13320.65 411.69 57187.45 88888.00 2011-07-01 03:48:07.085 182 13320.52 412.68 57187.20 88888.00 2011-07-01 03:48:08.085 182 13320.52 411.81 57187.45 88888.00 2011-07-01 03:48:09.085 182 13320.26 411.57 57186.47 88888.00 2011-07-01 03:48:10.085 182 13320.52 411.69 57186.35 88888.00 2011-07-01 03:48:11.085 182 13320.39 412.06 57186.47 88888.00 2011-07-01 03:48:12.085 182 13319.22 411.81 57186.59 88888.00 2011-07-01 03:48:13.085 182 13319.74 411.07 57186.35 88888.00 2011-07-01 03:48:14.085 182 13320.00 411.19 57185.73 88888.00 2011-07-01 03:48:15.085 182 13318.96 411.07 57186.35 88888.00 2011-07-01 03:48:16.085 182 13320.13 411.81 57185.61 88888.00 2011-07-01 03:48:17.085 182 13319.22 412.06 57186.35 88888.00 2011-07-01 03:48:18.085 182 13318.70 411.32 57185.00 88888.00 2011-07-01 03:48:19.085 182 13319.48 411.07 57184.88 88888.00 2011-07-01 03:48:20.085 182 13318.83 411.81 57185.25 88888.00 2011-07-01 03:48:21.085 182 13318.83 410.82 57184.64 88888.00 2011-07-01 03:48:22.085 182 13318.70 411.07 57185.49 88888.00 2011-07-01 03:48:23.085 182 13318.18 412.06 57184.39 88888.00 2011-07-01 03:48:24.085 182 13318.18 411.57 57184.27 88888.00 2011-07-01 03:48:25.085 182 13317.66 411.44 57184.64 88888.00 2011-07-01 03:48:26.085 182 13318.31 410.95 57184.64 88888.00 2011-07-01 03:48:27.085 182 13318.57 410.33 57183.90 88888.00 2011-07-01 03:48:28.085 182 13318.18 410.20 57184.27 88888.00 2011-07-01 03:48:29.085 182 13317.14 410.58 57184.39 88888.00 2011-07-01 03:48:30.085 182 13317.79 410.70 57184.27 88888.00 2011-07-01 03:48:31.085 182 13317.79 409.71 57183.90 88888.00 2011-07-01 03:48:32.085 182 13317.79 410.08 57184.02 88888.00 2011-07-01 03:48:33.085 182 13317.01 410.45 57183.66 88888.00 2011-07-01 03:48:34.085 182 13317.01 409.96 57183.41 88888.00 2011-07-01 03:48:35.085 182 13317.01 409.83 57183.41 88888.00 2011-07-01 03:48:36.085 182 13316.75 410.33 57183.66 88888.00 2011-07-01 03:48:37.085 182 13317.40 410.08 57183.41 88888.00 2011-07-01 03:48:38.085 182 13316.75 410.20 57182.80 88888.00 2011-07-01 03:48:39.085 182 13316.88 410.08 57182.80 88888.00 2011-07-01 03:48:40.085 182 13316.49 409.96 57182.55 88888.00 2011-07-01 03:48:41.085 182 13316.49 409.71 57182.68 88888.00 2011-07-01 03:48:42.085 182 13316.36 409.83 57183.29 88888.00 2011-07-01 03:48:43.085 182 13316.23 409.71 57182.55 88888.00 2011-07-01 03:48:44.085 182 13315.58 409.71 57182.43 88888.00 2011-07-01 03:48:45.085 182 13315.71 409.21 57183.41 88888.00 2011-07-01 03:48:46.085 182 13315.71 409.83 57182.55 88888.00 2011-07-01 03:48:47.085 182 13315.71 408.97 57182.07 88888.00 2011-07-01 03:48:48.085 182 13316.23 409.34 57182.43 88888.00 2011-07-01 03:48:49.085 182 13315.45 408.84 57182.31 88888.00 2011-07-01 03:48:50.085 182 13315.58 408.97 57182.43 88888.00 2011-07-01 03:48:51.085 182 13315.58 409.21 57182.07 88888.00 2011-07-01 03:48:52.085 182 13315.58 409.21 57181.58 88888.00 2011-07-01 03:48:53.085 182 13315.32 409.09 57181.58 88888.00 2011-07-01 03:48:54.085 182 13315.06 408.84 57181.70 88888.00 2011-07-01 03:48:55.085 182 13315.19 408.84 57181.95 88888.00 2011-07-01 03:48:56.085 182 13315.19 409.34 57181.82 88888.00 2011-07-01 03:48:57.085 182 13315.06 408.97 57181.58 88888.00 2011-07-01 03:48:58.085 182 13314.80 409.21 57181.09 88888.00 2011-07-01 03:48:59.085 182 13315.45 409.09 57181.82 88888.00 2011-07-01 03:49:00.085 182 13314.93 408.72 57181.58 88888.00 2011-07-01 03:49:01.085 182 13314.41 408.47 57181.46 88888.00 2011-07-01 03:49:02.085 182 13315.71 408.59 57181.09 88888.00 2011-07-01 03:49:03.085 182 13315.32 409.21 57181.95 88888.00 2011-07-01 03:49:04.085 182 13314.80 408.59 57181.82 88888.00 2011-07-01 03:49:05.085 182 13315.06 408.72 57180.84 88888.00 2011-07-01 03:49:06.085 182 13314.93 408.97 57181.33 88888.00 2011-07-01 03:49:07.085 182 13314.80 408.97 57181.09 88888.00 2011-07-01 03:49:08.085 182 13314.54 408.72 57181.70 88888.00 2011-07-01 03:49:09.085 182 13314.54 409.09 57180.36 88888.00 2011-07-01 03:49:10.085 182 13315.32 408.84 57181.46 88888.00 2011-07-01 03:49:11.085 182 13314.93 409.09 57180.97 88888.00 2011-07-01 03:49:12.085 182 13315.45 408.97 57181.09 88888.00 2011-07-01 03:49:13.085 182 13315.32 408.72 57181.09 88888.00 2011-07-01 03:49:14.085 182 13314.93 408.97 57182.07 88888.00 2011-07-01 03:49:15.085 182 13315.84 409.34 57181.46 88888.00 2011-07-01 03:49:16.085 182 13315.71 409.34 57181.21 88888.00 2011-07-01 03:49:17.085 182 13315.97 408.35 57181.33 88888.00 2011-07-01 03:49:18.085 182 13315.71 408.59 57181.09 88888.00 2011-07-01 03:49:19.085 182 13315.71 408.59 57181.09 88888.00 2011-07-01 03:49:20.085 182 13315.71 408.59 57180.84 88888.00 2011-07-01 03:49:21.085 182 13315.84 408.84 57180.97 88888.00 2011-07-01 03:49:22.085 182 13315.58 408.35 57181.33 88888.00 2011-07-01 03:49:23.085 182 13315.45 409.21 57182.07 88888.00 2011-07-01 03:49:24.085 182 13316.49 409.34 57181.46 88888.00 2011-07-01 03:49:25.085 182 13316.10 408.47 57181.33 88888.00 2011-07-01 03:49:26.085 182 13316.23 408.97 57180.97 88888.00 2011-07-01 03:49:27.085 182 13316.36 408.72 57181.21 88888.00 2011-07-01 03:49:28.085 182 13316.49 408.59 57181.70 88888.00 2011-07-01 03:49:29.085 182 13316.49 408.47 57181.09 88888.00 2011-07-01 03:49:30.085 182 13317.01 409.21 57180.97 88888.00 2011-07-01 03:49:31.085 182 13316.62 408.97 57180.97 88888.00 2011-07-01 03:49:32.085 182 13317.01 408.72 57181.33 88888.00 2011-07-01 03:49:33.085 182 13317.40 408.35 57181.21 88888.00 2011-07-01 03:49:34.085 182 13316.36 408.97 57181.82 88888.00 2011-07-01 03:49:35.085 182 13317.01 409.09 57181.82 88888.00 2011-07-01 03:49:36.085 182 13316.75 409.21 57182.07 88888.00 2011-07-01 03:49:37.085 182 13316.75 408.84 57182.31 88888.00 2011-07-01 03:49:38.085 182 13318.70 409.96 57181.70 88888.00 2011-07-01 03:49:39.085 182 13317.27 409.09 57181.58 88888.00 2011-07-01 03:49:40.085 182 13317.53 409.46 57181.95 88888.00 2011-07-01 03:49:41.085 182 13318.31 408.59 57181.70 88888.00 2011-07-01 03:49:42.085 182 13318.44 409.96 57181.70 88888.00 2011-07-01 03:49:43.085 182 13317.66 408.84 57182.55 88888.00 2011-07-01 03:49:44.085 182 13318.05 409.34 57181.82 88888.00 2011-07-01 03:49:45.085 182 13318.31 409.46 57181.82 88888.00 2011-07-01 03:49:46.085 182 13318.05 409.21 57182.19 88888.00 2011-07-01 03:49:47.085 182 13318.44 409.46 57181.33 88888.00 2011-07-01 03:49:48.085 182 13319.09 409.21 57181.21 88888.00 2011-07-01 03:49:49.085 182 13318.18 409.46 57181.58 88888.00 2011-07-01 03:49:50.085 182 13318.96 409.34 57181.82 88888.00 2011-07-01 03:49:51.085 182 13319.61 408.47 57181.82 88888.00 2011-07-01 03:49:52.085 182 13318.83 409.09 57181.95 88888.00 2011-07-01 03:49:53.085 182 13318.44 409.83 57182.19 88888.00 2011-07-01 03:49:54.085 182 13319.61 408.47 57182.31 88888.00 2011-07-01 03:49:55.085 182 13319.09 409.21 57182.31 88888.00 2011-07-01 03:49:56.085 182 13319.22 409.46 57181.95 88888.00 2011-07-01 03:49:57.085 182 13319.61 408.72 57182.68 88888.00 2011-07-01 03:49:58.085 182 13319.35 409.96 57182.43 88888.00 2011-07-01 03:49:59.085 182 13319.35 408.59 57182.43 88888.00 2011-07-01 03:50:00.085 182 13319.61 408.84 57182.31 88888.00 2011-07-01 03:50:01.085 182 13320.65 409.09 57183.05 88888.00 2011-07-01 03:50:02.085 182 13320.26 409.09 57182.55 88888.00 2011-07-01 03:50:03.085 182 13320.39 409.09 57182.31 88888.00 2011-07-01 03:50:04.085 182 13320.91 408.84 57182.68 88888.00 2011-07-01 03:50:05.085 182 13320.26 408.97 57182.55 88888.00 2011-07-01 03:50:06.085 182 13320.91 408.72 57182.80 88888.00 2011-07-01 03:50:07.085 182 13320.91 408.84 57182.43 88888.00 2011-07-01 03:50:08.085 182 13321.43 409.34 57182.92 88888.00 2011-07-01 03:50:09.085 182 13321.56 408.10 57183.41 88888.00 2011-07-01 03:50:10.085 182 13321.95 408.47 57183.41 88888.00 2011-07-01 03:50:11.085 182 13321.82 408.97 57183.17 88888.00 2011-07-01 03:50:12.085 182 13321.82 408.97 57183.54 88888.00 2011-07-01 03:50:13.085 182 13321.95 408.10 57183.17 88888.00 2011-07-01 03:50:14.085 182 13322.86 408.35 57183.90 88888.00 2011-07-01 03:50:15.085 182 13323.38 408.47 57184.27 88888.00 2011-07-01 03:50:16.085 182 13322.86 408.35 57183.66 88888.00 2011-07-01 03:50:17.085 182 13323.38 408.10 57183.41 88888.00 2011-07-01 03:50:18.085 182 13323.90 407.97 57184.02 88888.00 2011-07-01 03:50:19.085 182 13324.16 408.47 57184.14 88888.00 2011-07-01 03:50:20.085 182 13324.54 408.59 57184.64 88888.00 2011-07-01 03:50:21.085 182 13324.54 407.48 57184.88 88888.00 2011-07-01 03:50:22.085 182 13324.93 408.47 57184.14 88888.00 2011-07-01 03:50:23.085 182 13324.93 408.35 57184.27 88888.00 2011-07-01 03:50:24.085 182 13325.20 408.22 57184.76 88888.00 2011-07-01 03:50:25.085 182 13325.46 408.22 57185.00 88888.00 2011-07-01 03:50:26.085 182 13326.10 408.47 57185.49 88888.00 2011-07-01 03:50:27.085 182 13325.58 407.85 57185.49 88888.00 2011-07-01 03:50:28.085 182 13326.23 407.60 57185.37 88888.00 2011-07-01 03:50:29.085 182 13325.71 407.97 57185.73 88888.00 2011-07-01 03:50:30.085 182 13326.62 406.49 57185.73 88888.00 2011-07-01 03:50:31.085 182 13326.88 406.74 57185.98 88888.00 2011-07-01 03:50:32.085 182 13327.01 407.36 57186.71 88888.00 2011-07-01 03:50:33.085 182 13327.27 407.97 57186.59 88888.00 2011-07-01 03:50:34.085 182 13327.27 407.73 57186.84 88888.00 2011-07-01 03:50:35.085 182 13327.40 407.11 57186.59 88888.00 2011-07-01 03:50:36.085 182 13327.14 407.60 57186.59 88888.00 2011-07-01 03:50:37.085 182 13327.92 407.48 57187.32 88888.00 2011-07-01 03:50:38.085 182 13328.44 406.61 57186.84 88888.00 2011-07-01 03:50:39.085 182 13328.31 407.85 57187.20 88888.00 2011-07-01 03:50:40.085 182 13328.44 407.60 57187.81 88888.00 2011-07-01 03:50:41.085 182 13328.83 407.60 57187.32 88888.00 2011-07-01 03:50:42.085 182 13328.83 406.98 57187.81 88888.00 2011-07-01 03:50:43.085 182 13328.31 407.36 57187.69 88888.00 2011-07-01 03:50:44.085 182 13328.96 406.98 57188.18 88888.00 2011-07-01 03:50:45.085 182 13329.48 407.36 57188.18 88888.00 2011-07-01 03:50:46.085 182 13329.61 407.48 57188.55 88888.00 2011-07-01 03:50:47.085 182 13329.22 406.61 57189.04 88888.00 2011-07-01 03:50:48.085 182 13330.00 406.74 57188.30 88888.00 2011-07-01 03:50:49.085 182 13330.13 406.74 57188.18 88888.00 2011-07-01 03:50:50.085 182 13330.39 406.86 57189.04 88888.00 2011-07-01 03:50:51.085 182 13330.39 407.85 57189.04 88888.00 2011-07-01 03:50:52.085 182 13330.78 407.48 57189.65 88888.00 2011-07-01 03:50:53.085 182 13330.52 407.23 57189.53 88888.00 2011-07-01 03:50:54.085 182 13330.91 407.11 57189.16 88888.00 2011-07-01 03:50:55.085 182 13330.91 406.86 57190.38 88888.00 2011-07-01 03:50:56.085 182 13330.78 406.61 57189.89 88888.00 2011-07-01 03:50:57.085 182 13331.17 406.74 57190.26 88888.00 2011-07-01 03:50:58.085 182 13331.17 407.11 57190.14 88888.00 2011-07-01 03:50:59.085 182 13331.04 405.75 57190.14 88888.00 2011-07-01 03:51:00.085 182 13331.56 406.86 57190.02 88888.00 2011-07-01 03:51:01.085 182 13330.91 407.23 57190.50 88888.00 2011-07-01 03:51:02.085 182 13331.43 406.24 57191.24 88888.00 2011-07-01 03:51:03.085 182 13331.04 407.11 57191.24 88888.00 2011-07-01 03:51:04.084 182 13331.43 406.49 57190.75 88888.00 2011-07-01 03:51:05.084 182 13332.34 406.61 57191.36 88888.00 2011-07-01 03:51:06.084 182 13332.08 406.86 57190.62 88888.00 2011-07-01 03:51:07.084 182 13331.95 406.74 57191.73 88888.00 2011-07-01 03:51:08.084 182 13331.17 406.49 57191.73 88888.00 2011-07-01 03:51:09.084 182 13332.34 406.61 57191.61 88888.00 2011-07-01 03:51:10.084 182 13332.21 406.74 57191.36 88888.00 2011-07-01 03:51:11.084 182 13332.08 406.49 57191.73 88888.00 2011-07-01 03:51:12.084 182 13332.47 406.36 57192.21 88888.00 2011-07-01 03:51:13.084 182 13332.47 406.49 57191.73 88888.00 2011-07-01 03:51:14.084 182 13332.86 407.11 57191.73 88888.00 2011-07-01 03:51:15.084 182 13332.08 406.61 57192.58 88888.00 2011-07-01 03:51:16.084 182 13331.43 406.36 57193.07 88888.00 2011-07-01 03:51:17.084 182 13332.34 406.24 57192.46 88888.00 2011-07-01 03:51:18.084 182 13332.34 405.87 57192.34 88888.00 2011-07-01 03:51:19.084 182 13333.12 406.36 57192.58 88888.00 2011-07-01 03:51:20.084 182 13332.21 406.12 57192.09 88888.00 2011-07-01 03:51:21.084 182 13331.82 405.75 57192.58 88888.00 2011-07-01 03:51:22.084 182 13332.08 405.87 57192.34 88888.00 2011-07-01 03:51:23.084 182 13331.30 405.75 57192.95 88888.00 2011-07-01 03:51:24.084 182 13331.95 405.75 57192.83 88888.00 2011-07-01 03:51:25.084 182 13330.65 405.50 57192.70 88888.00 2011-07-01 03:51:26.084 182 13330.78 405.13 57192.70 88888.00 2011-07-01 03:51:27.084 182 13330.65 404.75 57193.07 88888.00 2011-07-01 03:51:28.084 182 13330.78 404.88 57192.83 88888.00 2011-07-01 03:51:29.084 182 13330.91 405.62 57193.07 88888.00 2011-07-01 03:51:30.084 182 13330.13 405.37 57193.07 88888.00 2011-07-01 03:51:31.084 182 13330.65 405.25 57192.21 88888.00 2011-07-01 03:51:32.084 182 13330.39 404.88 57193.07 88888.00 2011-07-01 03:51:33.084 182 13329.35 405.50 57192.95 88888.00 2011-07-01 03:51:34.084 182 13329.87 405.37 57192.58 88888.00 2011-07-01 03:51:35.084 182 13329.48 404.88 57192.21 88888.00 2011-07-01 03:51:36.084 182 13329.48 404.51 57192.34 88888.00 2011-07-01 03:51:37.084 182 13329.35 404.75 57192.58 88888.00 2011-07-01 03:51:38.084 182 13329.22 404.01 57192.34 88888.00 2011-07-01 03:51:39.084 182 13328.96 404.63 57192.46 88888.00 2011-07-01 03:51:40.084 182 13328.05 404.51 57192.70 88888.00 2011-07-01 03:51:41.084 182 13327.79 404.01 57192.46 88888.00 2011-07-01 03:51:42.084 182 13327.66 404.75 57191.85 88888.00 2011-07-01 03:51:43.084 182 13327.40 403.89 57192.34 88888.00 2011-07-01 03:51:44.084 182 13327.14 404.38 57192.09 88888.00 2011-07-01 03:51:45.084 182 13327.79 404.88 57192.58 88888.00 2011-07-01 03:51:46.084 182 13327.14 403.89 57192.21 88888.00 2011-07-01 03:51:47.084 182 13327.01 403.64 57191.85 88888.00 2011-07-01 03:51:48.084 182 13327.40 403.76 57192.21 88888.00 2011-07-01 03:51:49.084 182 13326.75 403.64 57191.97 88888.00 2011-07-01 03:51:50.084 182 13326.49 404.01 57190.99 88888.00 2011-07-01 03:51:51.084 182 13325.58 403.64 57191.36 88888.00 2011-07-01 03:51:52.084 182 13326.10 403.39 57191.73 88888.00 2011-07-01 03:51:53.084 182 13325.58 403.14 57191.97 88888.00 2011-07-01 03:51:54.084 182 13326.49 403.14 57191.61 88888.00 2011-07-01 03:51:55.084 182 13325.58 403.89 57191.61 88888.00 2011-07-01 03:51:56.084 182 13325.46 403.76 57191.24 88888.00 2011-07-01 03:51:57.084 182 13326.10 403.39 57191.48 88888.00 2011-07-01 03:51:58.084 182 13325.33 403.39 57190.75 88888.00 2011-07-01 03:51:59.084 182 13325.58 403.02 57190.62 88888.00 2011-07-01 03:52:00.084 182 13325.46 403.27 57190.99 88888.00 2011-07-01 03:52:01.084 182 13325.07 403.39 57190.99 88888.00 2011-07-01 03:52:02.084 182 13325.20 403.89 57190.99 88888.00 2011-07-01 03:52:03.084 182 13324.93 403.27 57190.87 88888.00 2011-07-01 03:52:04.084 182 13324.54 403.39 57190.99 88888.00 2011-07-01 03:52:05.084 182 13325.07 403.39 57191.73 88888.00 2011-07-01 03:52:06.084 182 13324.54 403.27 57191.11 88888.00 2011-07-01 03:52:07.084 182 13325.07 403.39 57190.38 88888.00 2011-07-01 03:52:08.084 182 13324.54 403.76 57190.75 88888.00 2011-07-01 03:52:09.084 182 13324.29 403.02 57190.50 88888.00 2011-07-01 03:52:10.084 182 13325.46 402.90 57190.50 88888.00 2011-07-01 03:52:11.084 182 13324.54 403.39 57190.38 88888.00 2011-07-01 03:52:12.084 182 13325.33 402.65 57191.24 88888.00 2011-07-01 03:52:13.084 182 13324.80 403.64 57190.26 88888.00 2011-07-01 03:52:14.084 182 13324.42 403.39 57190.50 88888.00 2011-07-01 03:52:15.084 182 13324.03 403.89 57190.87 88888.00 2011-07-01 03:52:16.084 182 13324.80 403.52 57190.38 88888.00 2011-07-01 03:52:17.084 182 13324.29 404.26 57190.62 88888.00 2011-07-01 03:52:18.084 182 13323.77 404.51 57189.89 88888.00 2011-07-01 03:52:19.084 182 13323.64 403.89 57190.50 88888.00 2011-07-01 03:52:20.084 182 13323.25 404.26 57190.62 88888.00 2011-07-01 03:52:21.084 182 13324.29 403.76 57190.26 88888.00 2011-07-01 03:52:22.084 182 13324.03 403.76 57190.02 88888.00 2011-07-01 03:52:23.084 182 13323.90 403.39 57190.02 88888.00 2011-07-01 03:52:24.084 182 13322.73 403.89 57189.65 88888.00 2011-07-01 03:52:25.084 182 13323.64 403.64 57189.53 88888.00 2011-07-01 03:52:26.084 182 13323.12 404.38 57189.89 88888.00 2011-07-01 03:52:27.084 182 13323.25 404.13 57189.89 88888.00 2011-07-01 03:52:28.084 182 13322.86 403.76 57190.26 88888.00 2011-07-01 03:52:29.084 182 13322.99 404.01 57189.65 88888.00 2011-07-01 03:52:30.084 182 13322.99 403.27 57189.89 88888.00 2011-07-01 03:52:31.084 182 13322.08 404.26 57190.62 88888.00 2011-07-01 03:52:32.084 182 13322.86 403.89 57190.02 88888.00 2011-07-01 03:52:33.084 182 13322.47 403.89 57189.40 88888.00 2011-07-01 03:52:34.084 182 13323.25 403.64 57190.02 88888.00 2011-07-01 03:52:35.084 182 13321.69 403.39 57189.89 88888.00 2011-07-01 03:52:36.084 182 13321.82 403.14 57189.16 88888.00 2011-07-01 03:52:37.084 182 13321.69 404.26 57189.40 88888.00 2011-07-01 03:52:38.084 182 13321.17 403.14 57189.65 88888.00 2011-07-01 03:52:39.084 182 13321.95 403.39 57188.67 88888.00 2011-07-01 03:52:40.084 182 13320.65 403.64 57189.28 88888.00 2011-07-01 03:52:41.084 182 13320.52 403.02 57189.04 88888.00 2011-07-01 03:52:42.084 182 13319.87 403.64 57188.91 88888.00 2011-07-01 03:52:43.084 182 13320.52 403.27 57188.55 88888.00 2011-07-01 03:52:44.084 182 13319.74 403.39 57189.40 88888.00 2011-07-01 03:52:45.084 182 13319.35 403.02 57188.67 88888.00 2011-07-01 03:52:46.084 182 13319.74 403.89 57188.79 88888.00 2011-07-01 03:52:47.084 182 13318.57 402.77 57188.06 88888.00 2011-07-01 03:52:48.084 182 13317.79 403.27 57189.16 88888.00 2011-07-01 03:52:49.084 182 13317.79 403.14 57189.04 88888.00 2011-07-01 03:52:50.084 182 13317.92 403.39 57188.43 88888.00 2011-07-01 03:52:51.084 182 13317.53 403.39 57187.81 88888.00 2011-07-01 03:52:52.084 182 13318.18 402.77 57188.06 88888.00 2011-07-01 03:52:53.084 182 13317.40 403.02 57188.55 88888.00 2011-07-01 03:52:54.084 182 13318.05 403.27 57188.55 88888.00 2011-07-01 03:52:55.084 182 13317.53 402.90 57188.43 88888.00 2011-07-01 03:52:56.084 182 13317.27 402.77 57188.30 88888.00 2011-07-01 03:52:57.084 182 13316.88 402.77 57187.94 88888.00 2011-07-01 03:52:58.084 182 13316.75 403.14 57188.30 88888.00 2011-07-01 03:52:59.084 182 13316.36 403.02 57188.43 88888.00 2011-07-01 03:53:00.084 182 13317.01 403.64 57187.57 88888.00 2011-07-01 03:53:01.084 182 13316.62 403.14 57187.45 88888.00 2011-07-01 03:53:02.084 182 13317.14 402.90 57187.57 88888.00 2011-07-01 03:53:03.084 182 13317.27 403.14 57187.08 88888.00 2011-07-01 03:53:04.084 182 13316.49 402.90 57188.06 88888.00 2011-07-01 03:53:05.084 182 13316.62 403.14 57187.57 88888.00 2011-07-01 03:53:06.084 182 13316.36 403.14 57187.20 88888.00 2011-07-01 03:53:07.084 182 13317.01 403.64 57188.18 88888.00 2011-07-01 03:53:08.084 182 13316.36 402.77 57187.57 88888.00 2011-07-01 03:53:09.084 182 13316.75 402.90 57186.84 88888.00 2011-07-01 03:53:10.084 182 13316.10 403.02 57187.81 88888.00 2011-07-01 03:53:11.084 182 13317.14 402.90 57187.32 88888.00 2011-07-01 03:53:12.084 182 13316.62 402.52 57187.08 88888.00 2011-07-01 03:53:13.084 182 13317.40 403.14 57186.96 88888.00 2011-07-01 03:53:14.084 182 13317.01 403.27 57187.08 88888.00 2011-07-01 03:53:15.084 182 13316.75 403.02 57187.81 88888.00 2011-07-01 03:53:16.084 182 13317.40 403.64 57187.45 88888.00 2011-07-01 03:53:17.084 182 13317.53 403.89 57187.08 88888.00 2011-07-01 03:53:18.084 182 13317.79 403.76 57187.69 88888.00 2011-07-01 03:53:19.084 182 13316.75 404.13 57187.81 88888.00 2011-07-01 03:53:20.084 182 13317.14 403.52 57187.08 88888.00 2011-07-01 03:53:21.084 182 13317.40 403.64 57187.32 88888.00 2011-07-01 03:53:22.084 182 13317.79 403.27 57187.69 88888.00 2011-07-01 03:53:23.084 182 13317.14 403.39 57188.30 88888.00 2011-07-01 03:53:24.084 182 13317.01 403.76 57187.57 88888.00 2011-07-01 03:53:25.084 182 13317.79 403.76 57188.30 88888.00 2011-07-01 03:53:26.084 182 13318.18 403.76 57187.45 88888.00 2011-07-01 03:53:27.084 182 13317.53 403.89 57188.06 88888.00 2011-07-01 03:53:28.084 182 13317.66 403.89 57188.06 88888.00 2011-07-01 03:53:29.084 182 13317.66 404.01 57187.57 88888.00 2011-07-01 03:53:30.084 182 13317.79 403.64 57187.69 88888.00 2011-07-01 03:53:31.084 182 13318.18 403.64 57187.57 88888.00 2011-07-01 03:53:32.084 182 13317.79 403.52 57187.57 88888.00 2011-07-01 03:53:33.084 182 13318.18 403.89 57187.69 88888.00 2011-07-01 03:53:34.084 182 13319.09 403.76 57188.43 88888.00 2011-07-01 03:53:35.084 182 13318.31 403.52 57188.43 88888.00 2011-07-01 03:53:36.084 182 13319.09 403.52 57188.43 88888.00 2011-07-01 03:53:37.084 182 13318.83 402.90 57188.30 88888.00 2011-07-01 03:53:38.084 182 13319.22 403.64 57188.18 88888.00 2011-07-01 03:53:39.084 182 13319.09 404.13 57188.55 88888.00 2011-07-01 03:53:40.084 182 13319.09 403.89 57188.06 88888.00 2011-07-01 03:53:41.084 182 13319.09 403.89 57188.18 88888.00 2011-07-01 03:53:42.084 182 13318.96 403.89 57188.06 88888.00 2011-07-01 03:53:43.084 182 13319.74 403.52 57188.79 88888.00 2011-07-01 03:53:44.084 182 13320.39 403.89 57189.28 88888.00 2011-07-01 03:53:45.084 182 13320.00 403.52 57188.79 88888.00 2011-07-01 03:53:46.084 182 13320.65 403.64 57188.79 88888.00 2011-07-01 03:53:47.084 182 13320.00 404.13 57188.79 88888.00 2011-07-01 03:53:48.084 182 13321.17 404.01 57189.53 88888.00 2011-07-01 03:53:49.084 182 13321.04 404.38 57189.04 88888.00 2011-07-01 03:53:50.084 182 13320.39 403.52 57189.04 88888.00 2011-07-01 03:53:51.084 182 13320.78 404.26 57189.04 88888.00 2011-07-01 03:53:52.084 182 13321.04 403.76 57189.28 88888.00 2011-07-01 03:53:53.084 182 13320.91 403.52 57189.65 88888.00 2011-07-01 03:53:54.084 182 13320.91 404.01 57189.77 88888.00 2011-07-01 03:53:55.084 182 13321.30 403.27 57189.65 88888.00 2011-07-01 03:53:56.084 182 13321.30 403.89 57189.16 88888.00 2011-07-01 03:53:57.084 182 13321.56 403.76 57189.53 88888.00 2011-07-01 03:53:58.084 182 13321.17 403.14 57189.40 88888.00 2011-07-01 03:53:59.084 182 13321.95 403.39 57190.02 88888.00 2011-07-01 03:54:00.084 182 13321.43 403.89 57189.53 88888.00 2011-07-01 03:54:01.084 182 13321.56 403.76 57190.02 88888.00 2011-07-01 03:54:02.084 182 13321.43 403.39 57190.50 88888.00 2011-07-01 03:54:03.084 182 13321.69 403.27 57190.02 88888.00 2011-07-01 03:54:04.084 182 13322.08 404.13 57189.77 88888.00 2011-07-01 03:54:05.084 182 13322.47 403.64 57189.77 88888.00 2011-07-01 03:54:06.084 182 13322.47 403.39 57190.38 88888.00 2011-07-01 03:54:07.084 182 13321.95 403.02 57190.62 88888.00 2011-07-01 03:54:08.084 182 13322.08 403.64 57190.38 88888.00 2011-07-01 03:54:09.084 182 13323.12 403.64 57190.75 88888.00 2011-07-01 03:54:10.084 182 13322.60 403.02 57191.11 88888.00 2011-07-01 03:54:11.084 182 13323.25 403.52 57190.87 88888.00 2011-07-01 03:54:12.084 182 13323.25 402.90 57190.50 88888.00 2011-07-01 03:54:13.084 182 13323.38 403.52 57191.11 88888.00 2011-07-01 03:54:14.084 182 13323.64 402.90 57191.24 88888.00 2011-07-01 03:54:15.084 182 13323.90 403.27 57191.11 88888.00 2011-07-01 03:54:16.084 182 13323.77 403.39 57191.24 88888.00 2011-07-01 03:54:17.084 182 13323.64 402.28 57191.36 88888.00 2011-07-01 03:54:18.084 182 13323.25 402.52 57190.62 88888.00 2011-07-01 03:54:19.084 182 13323.51 403.27 57191.11 88888.00 2011-07-01 03:54:20.084 182 13323.12 402.77 57191.11 88888.00 2011-07-01 03:54:21.084 182 13323.51 402.65 57191.48 88888.00 2011-07-01 03:54:22.084 182 13323.90 402.40 57191.11 88888.00 2011-07-01 03:54:23.084 182 13323.90 402.28 57190.75 88888.00 2011-07-01 03:54:24.084 182 13323.77 402.28 57191.73 88888.00 2011-07-01 03:54:25.084 182 13323.77 402.40 57191.61 88888.00 2011-07-01 03:54:26.084 182 13324.42 402.90 57191.73 88888.00 2011-07-01 03:54:27.084 182 13324.03 402.40 57191.61 88888.00 2011-07-01 03:54:28.084 182 13324.16 402.40 57191.97 88888.00 2011-07-01 03:54:29.084 182 13323.51 401.78 57191.36 88888.00 2011-07-01 03:54:30.084 182 13323.64 402.40 57192.21 88888.00 2011-07-01 03:54:31.084 182 13323.90 401.66 57191.73 88888.00 2011-07-01 03:54:32.084 182 13324.42 401.53 57192.83 88888.00 2011-07-01 03:54:33.084 182 13324.16 401.66 57192.46 88888.00 2011-07-01 03:54:34.084 182 13323.77 402.15 57192.58 88888.00 2011-07-01 03:54:35.084 182 13323.77 401.29 57192.58 88888.00 2011-07-01 03:54:36.084 182 13324.42 400.67 57192.46 88888.00 2011-07-01 03:54:37.084 182 13323.51 401.29 57193.07 88888.00 2011-07-01 03:54:38.084 182 13324.16 401.53 57192.58 88888.00 2011-07-01 03:54:39.084 182 13323.25 401.29 57192.70 88888.00 2011-07-01 03:54:40.084 182 13323.64 401.29 57192.70 88888.00 2011-07-01 03:54:41.084 182 13323.90 401.04 57192.09 88888.00 2011-07-01 03:54:42.084 182 13322.99 401.04 57192.70 88888.00 2011-07-01 03:54:43.084 182 13323.77 401.04 57192.70 88888.00 2011-07-01 03:54:44.084 182 13323.64 400.67 57193.07 88888.00 2011-07-01 03:54:45.084 182 13323.38 401.29 57192.58 88888.00 2011-07-01 03:54:46.084 182 13322.47 401.29 57193.93 88888.00 2011-07-01 03:54:47.084 182 13322.08 399.92 57193.20 88888.00 2011-07-01 03:54:48.084 182 13322.47 400.79 57193.20 88888.00 2011-07-01 03:54:49.084 182 13323.25 400.17 57193.32 88888.00 2011-07-01 03:54:50.084 182 13323.38 400.79 57193.56 88888.00 2011-07-01 03:54:51.084 182 13323.12 400.30 57193.32 88888.00 2011-07-01 03:54:52.084 182 13322.86 400.42 57193.80 88888.00 2011-07-01 03:54:53.084 182 13321.69 400.54 57192.95 88888.00 2011-07-01 03:54:54.084 182 13321.82 399.68 57193.32 88888.00 2011-07-01 03:54:55.084 182 13322.60 400.05 57193.32 88888.00 2011-07-01 03:54:56.084 182 13322.47 399.68 57192.95 88888.00 2011-07-01 03:54:57.084 182 13322.86 400.05 57192.58 88888.00 2011-07-01 03:54:58.084 182 13322.60 400.30 57193.80 88888.00 2011-07-01 03:54:59.084 182 13322.21 400.30 57193.56 88888.00 2011-07-01 03:55:00.084 182 13322.86 400.17 57193.07 88888.00 2011-07-01 03:55:01.084 182 13322.73 399.68 57193.56 88888.00 2011-07-01 03:55:02.084 182 13322.86 400.05 57193.93 88888.00 2011-07-01 03:55:03.084 182 13322.47 400.30 57193.80 88888.00 2011-07-01 03:55:04.084 182 13322.47 400.17 57193.44 88888.00 2011-07-01 03:55:05.084 182 13322.34 400.54 57193.44 88888.00 2011-07-01 03:55:06.084 182 13322.86 400.30 57193.44 88888.00 2011-07-01 03:55:07.084 182 13323.12 400.05 57193.80 88888.00 2011-07-01 03:55:08.084 182 13322.34 400.79 57193.80 88888.00 2011-07-01 03:55:09.084 182 13322.08 399.92 57193.20 88888.00 2011-07-01 03:55:10.084 182 13323.25 400.79 57192.83 88888.00 2011-07-01 03:55:11.084 182 13323.38 400.91 57193.44 88888.00 2011-07-01 03:55:12.084 182 13322.86 400.79 57193.68 88888.00 2011-07-01 03:55:13.084 182 13323.12 400.79 57194.05 88888.00 2011-07-01 03:55:14.084 182 13323.77 400.67 57193.80 88888.00 2011-07-01 03:55:15.084 182 13322.73 400.91 57193.68 88888.00 2011-07-01 03:55:16.084 182 13323.12 400.79 57193.20 88888.00 2011-07-01 03:55:17.084 182 13323.64 401.29 57193.32 88888.00 2011-07-01 03:55:18.084 182 13323.12 400.05 57194.05 88888.00 2011-07-01 03:55:19.084 182 13322.47 400.42 57193.32 88888.00 2011-07-01 03:55:20.084 182 13322.99 401.29 57194.17 88888.00 2011-07-01 03:55:21.084 182 13323.38 400.67 57194.42 88888.00 2011-07-01 03:55:22.084 182 13323.38 400.67 57194.17 88888.00 2011-07-01 03:55:23.084 182 13323.12 401.78 57193.56 88888.00 2011-07-01 03:55:24.084 182 13322.99 401.04 57194.17 88888.00 2011-07-01 03:55:25.084 182 13323.51 400.54 57193.56 88888.00 2011-07-01 03:55:26.084 182 13323.64 399.92 57193.07 88888.00 2011-07-01 03:55:27.084 182 13323.64 400.79 57193.80 88888.00 2011-07-01 03:55:28.084 182 13323.51 401.53 57193.80 88888.00 2011-07-01 03:55:29.084 182 13323.12 400.42 57194.29 88888.00 2011-07-01 03:55:30.084 182 13324.03 401.78 57193.80 88888.00 2011-07-01 03:55:31.084 182 13323.38 401.66 57193.68 88888.00 2011-07-01 03:55:32.084 182 13322.73 401.91 57192.95 88888.00 2011-07-01 03:55:33.084 182 13323.64 401.53 57194.05 88888.00 2011-07-01 03:55:34.084 182 13323.38 401.41 57193.93 88888.00 2011-07-01 03:55:35.084 182 13323.12 400.79 57194.78 88888.00 2011-07-01 03:55:36.084 182 13322.86 401.16 57194.66 88888.00 2011-07-01 03:55:37.084 182 13323.25 401.78 57194.42 88888.00 2011-07-01 03:55:38.084 182 13322.99 401.91 57194.54 88888.00 2011-07-01 03:55:39.084 182 13323.51 402.15 57193.56 88888.00 2011-07-01 03:55:40.084 182 13323.12 401.78 57194.54 88888.00 2011-07-01 03:55:41.084 182 13323.12 402.28 57194.17 88888.00 2011-07-01 03:55:42.084 182 13323.25 401.41 57193.56 88888.00 2011-07-01 03:55:43.084 182 13322.99 401.16 57194.17 88888.00 2011-07-01 03:55:44.084 182 13322.99 401.91 57193.56 88888.00 2011-07-01 03:55:45.084 182 13323.90 401.04 57194.17 88888.00 2011-07-01 03:55:46.084 182 13322.73 401.66 57193.93 88888.00 2011-07-01 03:55:47.084 182 13322.99 401.41 57193.68 88888.00 2011-07-01 03:55:48.084 182 13322.34 401.41 57193.68 88888.00 2011-07-01 03:55:49.084 182 13322.21 401.29 57194.42 88888.00 2011-07-01 03:55:50.084 182 13322.21 401.53 57194.29 88888.00 2011-07-01 03:55:51.084 182 13322.21 401.78 57194.05 88888.00 2011-07-01 03:55:52.084 182 13322.73 401.16 57193.68 88888.00 2011-07-01 03:55:53.084 182 13321.43 402.03 57194.42 88888.00 2011-07-01 03:55:54.084 182 13322.08 401.91 57194.17 88888.00 2011-07-01 03:55:55.084 182 13322.21 402.15 57193.80 88888.00 2011-07-01 03:55:56.084 182 13321.56 401.16 57193.93 88888.00 2011-07-01 03:55:57.084 182 13322.08 401.66 57194.05 88888.00 2011-07-01 03:55:58.084 182 13321.30 402.15 57193.20 88888.00 2011-07-01 03:55:59.084 182 13322.34 402.03 57193.93 88888.00 2011-07-01 03:56:00.084 182 13322.34 401.91 57193.80 88888.00 2011-07-01 03:56:01.084 182 13321.30 401.78 57194.29 88888.00 2011-07-01 03:56:02.084 182 13321.17 401.78 57193.68 88888.00 2011-07-01 03:56:03.084 182 13320.65 402.40 57194.29 88888.00 2011-07-01 03:56:04.084 182 13321.04 402.28 57194.42 88888.00 2011-07-01 03:56:05.084 182 13321.17 401.66 57193.68 88888.00 2011-07-01 03:56:06.084 182 13320.78 402.52 57194.29 88888.00 2011-07-01 03:56:07.084 182 13320.78 402.40 57193.56 88888.00 2011-07-01 03:56:08.084 182 13320.91 402.52 57194.17 88888.00 2011-07-01 03:56:09.084 182 13320.13 402.40 57193.56 88888.00 2011-07-01 03:56:10.084 182 13320.91 402.90 57193.80 88888.00 2011-07-01 03:56:11.084 182 13320.13 402.15 57194.42 88888.00 2011-07-01 03:56:12.084 182 13320.26 403.39 57193.56 88888.00 2011-07-01 03:56:13.084 182 13320.65 403.64 57193.20 88888.00 2011-07-01 03:56:14.084 182 13320.39 403.02 57193.93 88888.00 2011-07-01 03:56:15.084 182 13320.26 402.77 57193.93 88888.00 2011-07-01 03:56:16.084 182 13320.39 402.65 57194.42 88888.00 2011-07-01 03:56:17.084 182 13320.13 401.91 57193.80 88888.00 2011-07-01 03:56:18.084 182 13320.00 403.39 57193.56 88888.00 2011-07-01 03:56:19.084 182 13320.52 403.14 57193.56 88888.00 2011-07-01 03:56:20.084 182 13320.91 403.27 57193.93 88888.00 2011-07-01 03:56:21.084 182 13320.26 403.27 57193.56 88888.00 2011-07-01 03:56:22.084 182 13320.78 403.52 57193.68 88888.00 2011-07-01 03:56:23.084 182 13320.26 404.01 57194.17 88888.00 2011-07-01 03:56:24.084 182 13320.78 403.27 57193.93 88888.00 2011-07-01 03:56:25.084 182 13320.65 402.90 57193.68 88888.00 2011-07-01 03:56:26.084 182 13320.26 403.39 57194.05 88888.00 2011-07-01 03:56:27.084 182 13321.04 403.02 57194.17 88888.00 2011-07-01 03:56:28.084 182 13321.43 404.63 57193.56 88888.00 2011-07-01 03:56:29.084 182 13321.30 404.26 57194.54 88888.00 2011-07-01 03:56:30.084 182 13321.30 404.75 57194.78 88888.00 2011-07-01 03:56:31.084 182 13320.91 404.01 57194.42 88888.00 2011-07-01 03:56:32.084 182 13321.30 405.00 57195.03 88888.00 2011-07-01 03:56:33.084 182 13321.69 404.38 57194.66 88888.00 2011-07-01 03:56:34.084 182 13321.95 403.89 57194.78 88888.00 2011-07-01 03:56:35.084 182 13322.34 404.88 57195.03 88888.00 2011-07-01 03:56:36.084 182 13322.08 405.37 57194.42 88888.00 2011-07-01 03:56:37.084 182 13321.56 404.88 57195.15 88888.00 2011-07-01 03:56:38.084 182 13322.60 404.51 57195.39 88888.00 2011-07-01 03:56:39.084 182 13322.99 404.75 57195.27 88888.00 2011-07-01 03:56:40.084 182 13323.12 405.13 57195.03 88888.00 2011-07-01 03:56:41.084 182 13322.86 405.75 57195.15 88888.00 2011-07-01 03:56:42.084 182 13322.60 405.75 57195.03 88888.00 2011-07-01 03:56:43.084 182 13323.64 405.25 57195.39 88888.00 2011-07-01 03:56:44.084 182 13323.90 405.13 57195.15 88888.00 2011-07-01 03:56:45.084 182 13324.54 405.99 57195.27 88888.00 2011-07-01 03:56:46.084 182 13323.64 405.75 57195.88 88888.00 2011-07-01 03:56:47.084 182 13324.03 405.62 57195.64 88888.00 2011-07-01 03:56:48.084 182 13324.67 405.50 57196.00 88888.00 2011-07-01 03:56:49.084 182 13324.67 405.13 57196.13 88888.00 2011-07-01 03:56:50.084 182 13325.20 406.24 57195.52 88888.00 2011-07-01 03:56:51.084 182 13324.80 405.75 57196.25 88888.00 2011-07-01 03:56:52.084 182 13324.93 405.75 57196.00 88888.00 2011-07-01 03:56:53.084 182 13325.71 405.99 57196.50 88888.00 2011-07-01 03:56:54.084 182 13325.84 406.49 57196.13 88888.00 2011-07-01 03:56:55.084 182 13325.84 406.24 57196.74 88888.00 2011-07-01 03:56:56.084 182 13326.36 405.99 57197.23 88888.00 2011-07-01 03:56:57.084 182 13326.75 406.61 57196.74 88888.00 2011-07-01 03:56:58.084 182 13326.23 406.24 57197.59 88888.00 2011-07-01 03:56:59.084 182 13327.01 406.12 57197.47 88888.00 2011-07-01 03:57:00.084 182 13327.66 407.11 57196.98 88888.00 2011-07-01 03:57:01.084 182 13327.01 406.86 57197.35 88888.00 2011-07-01 03:57:02.084 182 13327.27 406.12 57197.59 88888.00 2011-07-01 03:57:03.084 182 13327.01 407.60 57197.35 88888.00 2011-07-01 03:57:04.084 182 13328.44 406.86 57197.59 88888.00 2011-07-01 03:57:05.084 182 13328.31 407.23 57198.09 88888.00 2011-07-01 03:57:06.084 182 13328.57 406.98 57198.09 88888.00 2011-07-01 03:57:07.084 182 13328.83 406.74 57198.09 88888.00 2011-07-01 03:57:08.084 182 13329.22 407.23 57198.70 88888.00 2011-07-01 03:57:09.084 182 13329.35 407.60 57198.45 88888.00 2011-07-01 03:57:10.084 182 13328.96 406.86 57198.21 88888.00 2011-07-01 03:57:11.084 182 13329.61 407.48 57198.33 88888.00 2011-07-01 03:57:12.084 182 13330.13 406.36 57198.45 88888.00 2011-07-01 03:57:13.084 182 13329.87 407.36 57197.96 88888.00 2011-07-01 03:57:14.084 182 13330.13 407.60 57197.84 88888.00 2011-07-01 03:57:15.084 182 13330.13 407.48 57198.09 88888.00 2011-07-01 03:57:16.084 182 13330.00 407.48 57198.70 88888.00 2011-07-01 03:57:17.084 182 13329.35 406.74 57198.82 88888.00 2011-07-01 03:57:18.084 182 13329.74 406.24 57199.31 88888.00 2011-07-01 03:57:19.084 182 13329.87 406.74 57199.43 88888.00 2011-07-01 03:57:20.084 182 13329.61 406.61 57199.06 88888.00 2011-07-01 03:57:21.084 182 13329.87 406.61 57198.70 88888.00 2011-07-01 03:57:22.084 182 13329.74 406.36 57199.18 88888.00 2011-07-01 03:57:23.084 182 13329.74 406.86 57198.82 88888.00 2011-07-01 03:57:24.084 182 13330.91 406.12 57199.31 88888.00 2011-07-01 03:57:25.084 182 13330.00 406.61 57198.94 88888.00 2011-07-01 03:57:26.084 182 13329.35 406.12 57198.82 88888.00 2011-07-01 03:57:27.084 182 13330.13 406.86 57199.18 88888.00 2011-07-01 03:57:28.084 182 13329.48 405.62 57199.06 88888.00 2011-07-01 03:57:29.084 182 13329.74 406.49 57198.70 88888.00 2011-07-01 03:57:30.084 182 13329.48 406.98 57199.18 88888.00 2011-07-01 03:57:31.084 182 13330.13 406.74 57198.82 88888.00 2011-07-01 03:57:32.084 182 13329.22 406.61 57199.31 88888.00 2011-07-01 03:57:33.084 182 13329.74 406.24 57199.31 88888.00 2011-07-01 03:57:34.084 182 13329.48 405.99 57198.57 88888.00 2011-07-01 03:57:35.084 182 13329.61 405.75 57200.04 88888.00 2011-07-01 03:57:36.084 182 13330.00 405.62 57199.92 88888.00 2011-07-01 03:57:37.084 182 13329.22 405.99 57199.06 88888.00 2011-07-01 03:57:38.084 182 13329.74 406.49 57199.67 88888.00 2011-07-01 03:57:39.084 182 13330.00 406.24 57199.31 88888.00 2011-07-01 03:57:40.084 182 13330.26 405.99 57199.31 88888.00 2011-07-01 03:57:41.084 182 13329.87 405.25 57199.55 88888.00 2011-07-01 03:57:42.084 182 13329.61 406.24 57199.55 88888.00 2011-07-01 03:57:43.084 182 13329.74 406.12 57199.31 88888.00 2011-07-01 03:57:44.084 182 13330.13 405.75 57199.55 88888.00 2011-07-01 03:57:45.084 182 13330.13 406.24 57199.06 88888.00 2011-07-01 03:57:46.084 182 13329.48 405.75 57199.31 88888.00 2011-07-01 03:57:47.084 182 13330.00 405.62 57199.43 88888.00 2011-07-01 03:57:48.084 182 13330.26 406.49 57199.80 88888.00 2011-07-01 03:57:49.084 182 13329.74 406.36 57199.92 88888.00 2011-07-01 03:57:50.084 182 13329.74 406.61 57199.43 88888.00 2011-07-01 03:57:51.084 182 13330.00 406.98 57199.31 88888.00 2011-07-01 03:57:52.084 182 13329.74 406.61 57199.55 88888.00 2011-07-01 03:57:53.084 182 13329.48 407.23 57199.43 88888.00 2011-07-01 03:57:54.084 182 13330.13 406.74 57199.80 88888.00 2011-07-01 03:57:55.084 182 13330.26 407.36 57199.80 88888.00 2011-07-01 03:57:56.084 182 13330.39 406.98 57199.43 88888.00 2011-07-01 03:57:57.084 182 13330.13 407.36 57198.94 88888.00 2011-07-01 03:57:58.084 182 13329.74 407.60 57200.29 88888.00 2011-07-01 03:57:59.084 182 13329.61 407.48 57199.55 88888.00 2011-07-01 03:58:00.084 182 13330.39 407.97 57199.92 88888.00 2011-07-01 03:58:01.084 182 13330.26 407.73 57200.16 88888.00 2011-07-01 03:58:02.084 182 13329.35 408.10 57199.67 88888.00 2011-07-01 03:58:03.084 182 13329.22 407.85 57199.92 88888.00 2011-07-01 03:58:04.084 182 13329.74 407.11 57199.18 88888.00 2011-07-01 03:58:05.084 182 13329.74 407.97 57199.80 88888.00 2011-07-01 03:58:06.084 182 13328.83 408.10 57199.55 88888.00 2011-07-01 03:58:07.084 182 13329.87 407.60 57199.55 88888.00 2011-07-01 03:58:08.084 182 13330.00 407.85 57199.43 88888.00 2011-07-01 03:58:09.084 182 13329.35 407.85 57199.31 88888.00 2011-07-01 03:58:10.084 182 13330.13 408.22 57199.43 88888.00 2011-07-01 03:58:11.084 182 13329.74 408.59 57199.67 88888.00 2011-07-01 03:58:12.084 182 13329.48 408.35 57200.41 88888.00 2011-07-01 03:58:13.084 182 13328.57 408.10 57199.43 88888.00 2011-07-01 03:58:14.084 182 13328.96 408.59 57199.92 88888.00 2011-07-01 03:58:15.084 182 13328.96 408.47 57199.92 88888.00 2011-07-01 03:58:16.084 182 13329.09 408.84 57199.31 88888.00 2011-07-01 03:58:17.084 182 13329.22 408.72 57200.04 88888.00 2011-07-01 03:58:18.084 182 13329.61 408.59 57200.04 88888.00 2011-07-01 03:58:19.084 182 13329.35 408.72 57199.80 88888.00 2011-07-01 03:58:20.084 182 13329.09 408.59 57199.92 88888.00 2011-07-01 03:58:21.084 182 13329.87 408.59 57200.04 88888.00 2011-07-01 03:58:22.084 182 13329.87 409.58 57200.53 88888.00 2011-07-01 03:58:23.084 182 13329.22 408.22 57200.41 88888.00 2011-07-01 03:58:24.084 182 13329.35 408.59 57199.55 88888.00 2011-07-01 03:58:25.084 182 13329.48 409.34 57200.53 88888.00 2011-07-01 03:58:26.084 182 13329.74 409.83 57200.41 88888.00 2011-07-01 03:58:27.084 182 13328.70 409.71 57200.16 88888.00 2011-07-01 03:58:28.084 182 13329.22 408.97 57200.41 88888.00 2011-07-01 03:58:29.084 182 13329.87 409.34 57199.92 88888.00 2011-07-01 03:58:30.084 182 13329.35 409.71 57199.67 88888.00 2011-07-01 03:58:31.084 182 13328.83 408.72 57200.29 88888.00 2011-07-01 03:58:32.084 182 13329.61 410.08 57199.80 88888.00 2011-07-01 03:58:33.084 182 13330.13 409.46 57200.29 88888.00 2011-07-01 03:58:34.084 182 13329.87 409.46 57201.02 88888.00 2011-07-01 03:58:35.084 182 13329.22 410.45 57200.41 88888.00 2011-07-01 03:58:36.084 182 13330.13 409.71 57200.53 88888.00 2011-07-01 03:58:37.084 182 13330.00 409.46 57200.65 88888.00 2011-07-01 03:58:38.084 182 13329.48 409.96 57200.89 88888.00 2011-07-01 03:58:39.084 182 13330.13 410.08 57200.77 88888.00 2011-07-01 03:58:40.084 182 13330.26 410.33 57200.89 88888.00 2011-07-01 03:58:41.084 182 13329.48 409.96 57201.14 88888.00 2011-07-01 03:58:42.084 182 13329.61 410.70 57201.63 88888.00 2011-07-01 03:58:43.084 182 13330.13 410.58 57200.77 88888.00 2011-07-01 03:58:44.084 182 13330.39 410.70 57202.00 88888.00 2011-07-01 03:58:45.084 182 13330.39 409.96 57201.51 88888.00 2011-07-01 03:58:46.084 182 13330.91 410.95 57200.41 88888.00 2011-07-01 03:58:47.084 182 13330.91 410.58 57202.12 88888.00 2011-07-01 03:58:48.084 182 13330.78 410.45 57202.12 88888.00 2011-07-01 03:58:49.084 182 13331.43 410.33 57201.88 88888.00 2011-07-01 03:58:50.084 182 13331.30 410.95 57202.48 88888.00 2011-07-01 03:58:51.084 182 13330.91 411.19 57202.00 88888.00 2011-07-01 03:58:52.084 182 13331.56 410.82 57201.88 88888.00 2011-07-01 03:58:53.084 182 13331.69 411.44 57202.12 88888.00 2011-07-01 03:58:54.084 182 13332.60 411.32 57202.61 88888.00 2011-07-01 03:58:55.084 182 13331.04 411.32 57202.48 88888.00 2011-07-01 03:58:56.084 182 13331.69 410.58 57203.10 88888.00 2011-07-01 03:58:57.084 182 13332.34 411.32 57202.24 88888.00 2011-07-01 03:58:58.084 182 13332.08 411.44 57202.48 88888.00 2011-07-01 03:58:59.084 182 13331.69 411.94 57202.85 88888.00 2011-07-01 03:59:00.084 182 13331.69 411.32 57202.85 88888.00 2011-07-01 03:59:01.084 182 13331.56 411.57 57201.88 88888.00 2011-07-01 03:59:02.084 182 13331.95 412.43 57203.22 88888.00 2011-07-01 03:59:03.084 182 13332.73 410.95 57203.34 88888.00 2011-07-01 03:59:04.084 182 13332.34 411.32 57203.71 88888.00 2011-07-01 03:59:05.084 182 13331.69 411.32 57203.59 88888.00 2011-07-01 03:59:06.084 182 13332.08 411.94 57203.83 88888.00 2011-07-01 03:59:07.084 182 13331.82 411.44 57202.98 88888.00 2011-07-01 03:59:08.084 182 13331.69 411.07 57203.22 88888.00 2011-07-01 03:59:09.084 182 13331.30 411.57 57203.59 88888.00 2011-07-01 03:59:10.084 182 13331.95 411.94 57203.71 88888.00 2011-07-01 03:59:11.084 182 13332.21 411.69 57203.34 88888.00 2011-07-01 03:59:12.084 182 13331.43 412.31 57204.32 88888.00 2011-07-01 03:59:13.084 182 13331.69 411.57 57203.22 88888.00 2011-07-01 03:59:14.084 182 13331.56 412.06 57203.34 88888.00 2011-07-01 03:59:15.084 182 13332.08 411.57 57204.69 88888.00 2011-07-01 03:59:16.084 182 13331.82 412.31 57204.32 88888.00 2011-07-01 03:59:17.084 182 13331.17 412.19 57204.20 88888.00 2011-07-01 03:59:18.084 182 13331.30 412.31 57203.46 88888.00 2011-07-01 03:59:19.084 182 13331.30 411.94 57204.81 88888.00 2011-07-01 03:59:20.084 182 13331.69 411.81 57204.69 88888.00 2011-07-01 03:59:21.084 182 13331.43 412.06 57204.44 88888.00 2011-07-01 03:59:22.084 182 13331.04 411.94 57204.07 88888.00 2011-07-01 03:59:23.084 182 13331.82 412.80 57204.81 88888.00 2011-07-01 03:59:24.084 182 13331.56 411.69 57204.81 88888.00 2011-07-01 03:59:25.084 182 13331.04 413.18 57204.32 88888.00 2011-07-01 03:59:26.084 182 13331.56 412.56 57204.81 88888.00 2011-07-01 03:59:27.084 182 13331.17 413.55 57204.81 88888.00 2011-07-01 03:59:28.084 182 13331.30 412.31 57204.69 88888.00 2011-07-01 03:59:29.084 182 13331.30 412.68 57205.30 88888.00 2011-07-01 03:59:30.084 182 13331.17 412.68 57205.05 88888.00 2011-07-01 03:59:31.084 182 13330.91 412.93 57204.32 88888.00 2011-07-01 03:59:32.084 182 13330.26 413.67 57204.81 88888.00 2011-07-01 03:59:33.084 182 13331.17 413.05 57204.81 88888.00 2011-07-01 03:59:34.084 182 13330.91 413.42 57205.05 88888.00 2011-07-01 03:59:35.084 182 13331.17 413.30 57205.30 88888.00 2011-07-01 03:59:36.084 182 13331.30 413.67 57204.56 88888.00 2011-07-01 03:59:37.084 182 13331.69 413.80 57204.93 88888.00 2011-07-01 03:59:38.084 182 13332.34 413.42 57205.42 88888.00 2011-07-01 03:59:39.084 182 13331.56 414.04 57204.93 88888.00 2011-07-01 03:59:40.084 182 13331.43 413.42 57205.54 88888.00 2011-07-01 03:59:41.084 182 13331.69 413.55 57205.91 88888.00 2011-07-01 03:59:42.084 182 13332.21 413.92 57205.66 88888.00 2011-07-01 03:59:43.084 182 13331.82 414.29 57204.93 88888.00 2011-07-01 03:59:44.084 182 13331.17 414.91 57205.30 88888.00 2011-07-01 03:59:45.084 182 13331.69 413.80 57205.91 88888.00 2011-07-01 03:59:46.084 182 13331.43 413.67 57207.01 88888.00 2011-07-01 03:59:47.084 182 13331.95 414.41 57205.54 88888.00 2011-07-01 03:59:48.084 182 13331.30 413.80 57205.30 88888.00 2011-07-01 03:59:49.084 182 13331.69 414.79 57206.28 88888.00 2011-07-01 03:59:50.084 182 13331.82 414.66 57206.40 88888.00 2011-07-01 03:59:51.084 182 13332.08 415.28 57206.15 88888.00 2011-07-01 03:59:52.084 182 13332.21 415.28 57206.52 88888.00 2011-07-01 03:59:53.084 182 13331.56 415.03 57206.03 88888.00 2011-07-01 03:59:54.084 182 13331.69 415.41 57206.77 88888.00 2011-07-01 03:59:55.084 182 13332.08 415.16 57206.15 88888.00 2011-07-01 04:00:00.084 182 13332.08 416.27 57207.38 88888.00 2011-07-01 04:00:01.084 182 13331.95 415.41 57207.62 88888.00 2011-07-01 04:00:02.084 182 13331.82 415.53 57207.38 88888.00 2011-07-01 04:00:03.084 182 13332.34 415.65 57206.89 88888.00 2011-07-01 04:00:04.084 182 13332.60 416.52 57207.25 88888.00 2011-07-01 04:00:05.084 182 13332.47 416.40 57207.50 88888.00 2011-07-01 04:00:06.084 182 13332.21 416.40 57207.99 88888.00 2011-07-01 04:00:07.084 182 13332.86 416.52 57207.50 88888.00 2011-07-01 04:00:08.084 182 13332.86 416.77 57208.48 88888.00 2011-07-01 04:00:09.084 182 13332.34 416.40 57207.74 88888.00 2011-07-01 04:00:10.084 182 13332.99 416.64 57207.62 88888.00 2011-07-01 04:00:11.084 182 13333.12 416.64 57207.99 88888.00 2011-07-01 04:00:12.084 182 13332.47 417.26 57208.23 88888.00 2011-07-01 04:00:13.084 182 13332.73 417.51 57208.48 88888.00 2011-07-01 04:00:14.084 182 13332.34 417.64 57208.36 88888.00 2011-07-01 04:00:15.084 182 13333.25 418.01 57208.72 88888.00 2011-07-01 04:00:16.084 182 13332.60 417.76 57208.48 88888.00 2011-07-01 04:00:17.084 182 13333.38 417.64 57208.23 88888.00 2011-07-01 04:00:18.084 182 13332.86 418.25 57208.96 88888.00 2011-07-01 04:00:19.084 182 13333.12 417.39 57208.11 88888.00 2011-07-01 04:00:20.084 182 13333.12 418.38 57209.09 88888.00 2011-07-01 04:00:21.084 182 13332.60 418.38 57209.33 88888.00 2011-07-01 04:00:22.084 182 13333.51 418.75 57208.72 88888.00 2011-07-01 04:00:23.084 182 13333.90 418.63 57209.33 88888.00 2011-07-01 04:00:24.084 182 13333.25 418.75 57209.21 88888.00 2011-07-01 04:00:25.084 182 13333.51 418.63 57209.21 88888.00 2011-07-01 04:00:26.084 182 13333.77 419.49 57209.09 88888.00 2011-07-01 04:00:27.084 182 13333.77 419.49 57209.45 88888.00 2011-07-01 04:00:28.084 182 13333.64 420.11 57209.82 88888.00 2011-07-01 04:00:29.084 182 13334.03 420.61 57209.70 88888.00 2011-07-01 04:00:30.084 182 13334.81 420.48 57209.95 88888.00 2011-07-01 04:00:31.084 182 13333.90 420.86 57209.95 88888.00 2011-07-01 04:00:32.084 182 13334.16 420.73 57209.95 88888.00 2011-07-01 04:00:33.084 182 13334.81 420.61 57210.80 88888.00 2011-07-01 04:00:34.084 182 13334.81 421.23 57210.31 88888.00 2011-07-01 04:00:35.084 182 13334.81 421.10 57210.19 88888.00 2011-07-01 04:00:36.084 182 13334.68 421.35 57210.68 88888.00 2011-07-01 04:00:37.084 182 13334.94 421.72 57210.43 88888.00 2011-07-01 04:00:38.084 182 13334.94 421.47 57211.29 88888.00 2011-07-01 04:00:39.084 182 13335.59 421.10 57210.92 88888.00 2011-07-01 04:00:40.084 182 13335.07 421.85 57210.80 88888.00 2011-07-01 04:00:41.084 182 13336.24 421.97 57211.04 88888.00 2011-07-01 04:00:42.084 182 13335.33 422.34 57210.92 88888.00 2011-07-01 04:00:43.084 182 13335.72 422.47 57211.41 88888.00 2011-07-01 04:00:44.084 182 13335.33 422.09 57211.17 88888.00 2011-07-01 04:00:45.084 182 13335.20 422.22 57211.04 88888.00 2011-07-01 04:00:46.084 182 13335.85 423.08 57212.14 88888.00 2011-07-01 04:00:47.084 182 13335.98 422.96 57211.29 88888.00 2011-07-01 04:00:48.084 182 13336.11 422.84 57210.92 88888.00 2011-07-01 04:00:49.084 182 13335.20 423.70 57211.17 88888.00 2011-07-01 04:00:50.084 182 13335.98 422.96 57211.78 88888.00 2011-07-01 04:00:51.084 182 13335.85 422.96 57211.78 88888.00 2011-07-01 04:00:52.084 182 13335.72 424.32 57211.78 88888.00 2011-07-01 04:00:53.084 182 13336.37 423.70 57211.78 88888.00 2011-07-01 04:00:54.084 182 13337.15 423.70 57211.29 88888.00 2011-07-01 04:00:55.084 182 13335.46 423.83 57212.88 88888.00 2011-07-01 04:00:56.084 182 13335.98 424.32 57212.51 88888.00 2011-07-01 04:00:57.084 182 13336.11 424.20 57212.76 88888.00 2011-07-01 04:00:58.084 182 13335.72 424.45 57212.39 88888.00 2011-07-01 04:00:59.084 182 13335.85 423.70 57211.90 88888.00 2011-07-01 04:01:00.084 182 13335.33 423.95 57212.51 88888.00 2011-07-01 04:01:01.084 182 13336.37 423.58 57212.51 88888.00 2011-07-01 04:01:02.084 182 13335.46 424.08 57212.76 88888.00 2011-07-01 04:01:03.084 182 13336.50 423.58 57212.88 88888.00 2011-07-01 04:01:04.084 182 13335.85 424.20 57212.39 88888.00 2011-07-01 04:01:05.084 182 13336.50 424.08 57212.63 88888.00 2011-07-01 04:01:06.084 182 13335.98 423.83 57212.27 88888.00 2011-07-01 04:01:07.084 182 13337.54 424.45 57213.00 88888.00 2011-07-01 04:01:08.084 182 13335.85 424.69 57213.49 88888.00 2011-07-01 04:01:09.084 182 13335.85 425.07 57213.00 88888.00 2011-07-01 04:01:10.084 182 13336.37 424.32 57212.27 88888.00 2011-07-01 04:01:11.084 182 13336.50 425.44 57213.12 88888.00 2011-07-01 04:01:12.084 182 13336.63 425.56 57213.25 88888.00 2011-07-01 04:01:13.084 182 13336.63 425.07 57212.88 88888.00 2011-07-01 04:01:14.084 182 13336.24 425.69 57213.25 88888.00 2011-07-01 04:01:15.084 182 13336.24 425.31 57213.61 88888.00 2011-07-01 04:01:16.084 182 13335.98 425.44 57213.98 88888.00 2011-07-01 04:01:17.084 182 13336.50 425.31 57213.86 88888.00 2011-07-01 04:01:18.084 182 13336.89 425.56 57213.25 88888.00 2011-07-01 04:01:19.084 182 13336.37 425.07 57213.12 88888.00 2011-07-01 04:01:20.084 182 13337.41 425.44 57213.86 88888.00 2011-07-01 04:01:21.084 182 13337.28 425.19 57213.86 88888.00 2011-07-01 04:01:22.084 182 13335.85 425.69 57213.25 88888.00 2011-07-01 04:01:23.084 182 13336.63 425.93 57214.10 88888.00 2011-07-01 04:01:24.084 182 13337.02 425.44 57213.25 88888.00 2011-07-01 04:01:25.084 182 13335.98 425.69 57213.98 88888.00 2011-07-01 04:01:26.084 182 13336.50 425.93 57213.73 88888.00 2011-07-01 04:01:27.084 182 13336.11 425.81 57213.73 88888.00 2011-07-01 04:01:28.084 182 13335.98 425.07 57213.25 88888.00 2011-07-01 04:01:29.084 182 13335.85 425.93 57214.22 88888.00 2011-07-01 04:01:30.084 182 13335.98 425.56 57213.73 88888.00 2011-07-01 04:01:31.084 182 13336.24 425.56 57214.10 88888.00 2011-07-01 04:01:32.084 182 13335.20 425.81 57213.86 88888.00 2011-07-01 04:01:33.084 182 13334.94 425.56 57214.34 88888.00 2011-07-01 04:01:34.084 182 13335.98 425.31 57213.61 88888.00 2011-07-01 04:01:35.084 182 13334.94 425.69 57214.47 88888.00 2011-07-01 04:01:36.084 182 13335.46 426.18 57213.98 88888.00 2011-07-01 04:01:37.084 182 13334.68 425.81 57214.34 88888.00 2011-07-01 04:01:38.084 182 13334.68 426.06 57214.47 88888.00 2011-07-01 04:01:39.084 182 13335.20 425.93 57213.98 88888.00 2011-07-01 04:01:40.084 182 13334.94 426.18 57213.86 88888.00 2011-07-01 04:01:41.084 182 13334.94 425.93 57213.73 88888.00 2011-07-01 04:01:42.084 182 13334.55 426.06 57214.59 88888.00 2011-07-01 04:01:43.084 182 13334.42 426.06 57214.22 88888.00 2011-07-01 04:01:44.084 182 13334.68 426.18 57214.22 88888.00 2011-07-01 04:01:45.084 182 13334.29 425.81 57212.88 88888.00 2011-07-01 04:01:46.084 182 13334.03 426.18 57213.37 88888.00 2011-07-01 04:01:47.084 182 13334.03 426.30 57213.73 88888.00 2011-07-01 04:01:48.084 182 13334.16 425.93 57214.34 88888.00 2011-07-01 04:01:49.084 182 13333.77 426.92 57214.47 88888.00 2011-07-01 04:01:50.084 182 13334.42 426.18 57214.10 88888.00 2011-07-01 04:01:51.084 182 13333.90 426.30 57214.10 88888.00 2011-07-01 04:01:52.084 182 13334.16 426.43 57213.98 88888.00 2011-07-01 04:01:53.084 182 13334.81 426.06 57214.22 88888.00 2011-07-01 04:01:54.084 182 13335.72 426.43 57214.22 88888.00 2011-07-01 04:01:55.084 182 13334.81 427.17 57214.22 88888.00 2011-07-01 04:01:56.084 182 13334.29 426.80 57213.61 88888.00 2011-07-01 04:01:57.084 182 13334.94 426.68 57213.86 88888.00 2011-07-01 04:01:58.084 182 13335.20 426.92 57213.86 88888.00 2011-07-01 04:01:59.084 182 13335.07 426.18 57214.22 88888.00 2011-07-01 04:02:00.084 182 13335.98 427.42 57213.86 88888.00 2011-07-01 04:02:01.084 182 13336.11 426.80 57213.98 88888.00 2011-07-01 04:02:02.084 182 13336.24 426.80 57213.49 88888.00 2011-07-01 04:02:03.084 182 13335.72 426.68 57214.22 88888.00 2011-07-01 04:02:04.084 182 13337.02 426.80 57213.98 88888.00 2011-07-01 04:02:05.084 182 13336.50 427.54 57213.25 88888.00 2011-07-01 04:02:06.084 182 13336.63 427.17 57214.34 88888.00 2011-07-01 04:02:07.084 182 13336.50 427.54 57213.73 88888.00 2011-07-01 04:02:08.084 182 13336.89 426.92 57213.61 88888.00 2011-07-01 04:02:09.084 182 13337.02 427.79 57213.86 88888.00 2011-07-01 04:02:10.084 182 13337.28 427.91 57214.10 88888.00 2011-07-01 04:02:11.084 182 13337.67 428.04 57214.10 88888.00 2011-07-01 04:02:12.084 182 13337.80 428.16 57214.59 88888.00 2011-07-01 04:02:13.084 182 13337.41 427.79 57214.34 88888.00 2011-07-01 04:02:14.084 182 13337.93 427.05 57214.59 88888.00 2011-07-01 04:02:15.084 182 13338.45 427.91 57214.71 88888.00 2011-07-01 04:02:16.084 182 13338.06 428.16 57214.71 88888.00 2011-07-01 04:02:17.084 182 13337.80 427.91 57214.96 88888.00 2011-07-01 04:02:18.084 182 13338.97 428.29 57215.08 88888.00 2011-07-01 04:02:19.084 182 13338.97 427.91 57215.08 88888.00 2011-07-01 04:02:20.084 182 13339.10 428.16 57215.08 88888.00 2011-07-01 04:02:21.084 182 13338.32 427.67 57215.20 88888.00 2011-07-01 04:02:22.084 182 13339.23 428.04 57214.84 88888.00 2011-07-01 04:02:23.084 182 13338.84 428.41 57215.08 88888.00 2011-07-01 04:02:24.084 182 13339.75 428.16 57215.81 88888.00 2011-07-01 04:02:25.084 182 13339.49 428.04 57215.20 88888.00 2011-07-01 04:02:26.084 182 13339.62 429.03 57215.81 88888.00 2011-07-01 04:02:27.084 182 13340.14 428.53 57215.93 88888.00 2011-07-01 04:02:28.084 182 13340.79 428.78 57215.45 88888.00 2011-07-01 04:02:29.084 182 13341.44 428.29 57215.08 88888.00 2011-07-01 04:02:30.084 182 13341.44 428.91 57216.30 88888.00 2011-07-01 04:02:31.084 182 13340.66 429.52 57215.93 88888.00 2011-07-01 04:02:32.084 182 13341.57 429.15 57215.81 88888.00 2011-07-01 04:02:33.084 182 13341.05 429.52 57216.06 88888.00 2011-07-01 04:02:34.084 182 13341.31 429.52 57215.93 88888.00 2011-07-01 04:02:35.084 182 13341.70 429.40 57215.81 88888.00 2011-07-01 04:02:36.084 182 13341.96 429.77 57216.18 88888.00 2011-07-01 04:02:37.084 182 13341.96 430.02 57216.06 88888.00 2011-07-01 04:02:38.084 182 13341.96 429.65 57216.30 88888.00 2011-07-01 04:02:39.084 182 13342.09 429.65 57216.55 88888.00 2011-07-01 04:02:40.084 182 13341.57 430.14 57216.06 88888.00 2011-07-01 04:02:41.084 182 13342.35 430.02 57216.91 88888.00 2011-07-01 04:02:42.084 182 13342.74 429.77 57216.67 88888.00 2011-07-01 04:02:43.084 182 13342.61 430.64 57217.16 88888.00 2011-07-01 04:02:44.084 182 13343.25 430.52 57216.43 88888.00 2011-07-01 04:02:45.084 182 13342.87 429.65 57217.04 88888.00 2011-07-01 04:02:46.084 182 13343.00 431.14 57216.79 88888.00 2011-07-01 04:02:47.084 182 13342.74 430.39 57216.91 88888.00 2011-07-01 04:02:48.084 182 13343.00 430.14 57216.55 88888.00 2011-07-01 04:02:49.084 182 13342.61 431.01 57216.91 88888.00 2011-07-01 04:02:50.084 182 13342.74 430.64 57217.77 88888.00 2011-07-01 04:02:51.084 182 13342.48 430.76 57217.28 88888.00 2011-07-01 04:02:52.083 182 13342.74 431.14 57217.77 88888.00 2011-07-01 04:02:53.083 182 13342.48 431.14 57217.28 88888.00 2011-07-01 04:02:54.083 182 13342.87 430.27 57217.16 88888.00 2011-07-01 04:02:55.083 182 13342.74 430.64 57217.28 88888.00 2011-07-01 04:02:56.083 182 13342.22 430.89 57217.04 88888.00 2011-07-01 04:02:57.083 182 13341.83 430.52 57216.79 88888.00 2011-07-01 04:02:58.083 182 13341.05 430.39 57217.77 88888.00 2011-07-01 04:02:59.083 182 13341.83 430.89 57217.40 88888.00 2011-07-01 04:03:00.083 182 13341.44 430.39 57217.40 88888.00 2011-07-01 04:03:01.083 182 13341.31 430.27 57217.28 88888.00 2011-07-01 04:03:02.083 182 13341.05 429.90 57217.16 88888.00 2011-07-01 04:03:03.083 182 13341.31 430.52 57217.04 88888.00 2011-07-01 04:03:04.083 182 13340.53 430.39 57217.16 88888.00 2011-07-01 04:03:05.083 182 13340.92 430.39 57217.04 88888.00 2011-07-01 04:03:06.083 182 13340.66 430.52 57216.91 88888.00 2011-07-01 04:03:07.083 182 13340.66 429.90 57216.91 88888.00 2011-07-01 04:03:08.083 182 13340.53 430.52 57217.65 88888.00 2011-07-01 04:03:09.083 182 13340.40 430.27 57217.16 88888.00 2011-07-01 04:03:10.083 182 13340.66 430.52 57217.04 88888.00 2011-07-01 04:03:11.083 182 13340.53 430.76 57216.79 88888.00 2011-07-01 04:03:12.083 182 13340.14 430.14 57216.91 88888.00 2011-07-01 04:03:13.083 182 13340.40 430.89 57216.79 88888.00 2011-07-01 04:03:14.083 182 13340.53 431.26 57217.04 88888.00 2011-07-01 04:03:15.083 182 13340.92 430.89 57217.28 88888.00 2011-07-01 04:03:16.083 182 13340.14 430.39 57217.28 88888.00 2011-07-01 04:03:17.083 182 13340.79 430.39 57217.52 88888.00 2011-07-01 04:03:18.083 182 13339.75 430.64 57216.79 88888.00 2011-07-01 04:03:19.083 182 13340.27 430.52 57216.79 88888.00 2011-07-01 04:03:20.083 182 13340.27 430.39 57216.79 88888.00 2011-07-01 04:03:21.083 182 13340.53 431.01 57217.52 88888.00 2011-07-01 04:03:22.083 182 13340.79 430.89 57216.55 88888.00 2011-07-01 04:03:23.083 182 13340.66 431.14 57216.91 88888.00 2011-07-01 04:03:24.083 182 13340.14 430.89 57217.16 88888.00 2011-07-01 04:03:25.083 182 13341.05 430.64 57217.28 88888.00 2011-07-01 04:03:26.083 182 13340.27 431.26 57217.16 88888.00 2011-07-01 04:03:27.083 182 13341.18 430.64 57216.91 88888.00 2011-07-01 04:03:28.083 182 13341.18 430.76 57217.04 88888.00 2011-07-01 04:03:29.083 182 13340.53 430.02 57217.40 88888.00 2011-07-01 04:03:30.083 182 13339.75 431.01 57216.91 88888.00 2011-07-01 04:03:31.083 182 13339.88 430.52 57217.04 88888.00 2011-07-01 04:03:32.083 182 13340.27 430.89 57217.16 88888.00 2011-07-01 04:03:33.083 182 13340.01 431.51 57216.67 88888.00 2011-07-01 04:03:34.083 182 13340.66 430.64 57216.79 88888.00 2011-07-01 04:03:35.083 182 13340.40 431.26 57217.89 88888.00 2011-07-01 04:03:36.083 182 13340.92 431.63 57216.55 88888.00 2011-07-01 04:03:37.083 182 13340.14 431.14 57217.04 88888.00 2011-07-01 04:03:38.083 182 13340.14 431.01 57216.30 88888.00 2011-07-01 04:03:39.083 182 13340.01 431.63 57217.04 88888.00 2011-07-01 04:03:40.083 182 13340.01 431.63 57216.67 88888.00 2011-07-01 04:03:41.083 182 13339.75 431.26 57217.52 88888.00 2011-07-01 04:03:42.083 182 13340.40 431.14 57217.52 88888.00 2011-07-01 04:03:43.083 182 13340.27 432.00 57216.91 88888.00 2011-07-01 04:03:44.083 182 13339.75 431.38 57217.40 88888.00 2011-07-01 04:03:45.083 182 13339.36 431.75 57217.16 88888.00 2011-07-01 04:03:46.083 182 13338.71 432.13 57217.65 88888.00 2011-07-01 04:03:47.083 182 13338.58 431.51 57216.91 88888.00 2011-07-01 04:03:48.083 182 13338.84 432.25 57217.04 88888.00 2011-07-01 04:03:49.083 182 13339.23 431.63 57216.43 88888.00 2011-07-01 04:03:50.083 182 13338.71 432.13 57217.40 88888.00 2011-07-01 04:03:51.083 182 13338.58 432.13 57216.91 88888.00 2011-07-01 04:03:52.083 182 13338.32 432.37 57216.67 88888.00 2011-07-01 04:03:53.083 182 13337.54 432.13 57217.04 88888.00 2011-07-01 04:03:54.083 182 13337.80 432.13 57216.18 88888.00 2011-07-01 04:03:55.083 182 13337.41 432.25 57216.67 88888.00 2011-07-01 04:03:56.083 182 13337.67 432.50 57216.79 88888.00 2011-07-01 04:03:57.083 182 13337.41 432.75 57216.79 88888.00 2011-07-01 04:03:58.083 182 13337.15 432.62 57216.43 88888.00 2011-07-01 04:03:59.083 182 13338.32 431.75 57216.79 88888.00 2011-07-01 04:04:00.083 182 13337.41 432.37 57215.81 88888.00 2011-07-01 04:04:01.083 182 13337.28 432.25 57216.79 88888.00 2011-07-01 04:04:02.083 182 13337.15 432.87 57217.16 88888.00 2011-07-01 04:04:03.083 182 13337.02 431.51 57216.91 88888.00 2011-07-01 04:04:04.083 182 13336.89 432.25 57216.55 88888.00 2011-07-01 04:04:05.083 182 13337.15 432.25 57216.55 88888.00 2011-07-01 04:04:06.083 182 13336.76 432.50 57216.79 88888.00 2011-07-01 04:04:07.083 182 13337.41 432.37 57217.16 88888.00 2011-07-01 04:04:08.083 182 13337.41 432.62 57216.55 88888.00 2011-07-01 04:04:09.083 182 13336.89 432.87 57215.93 88888.00 2011-07-01 04:04:10.083 182 13336.11 432.62 57216.67 88888.00 2011-07-01 04:04:11.083 182 13336.50 432.75 57216.79 88888.00 2011-07-01 04:04:12.083 182 13335.59 432.75 57216.06 88888.00 2011-07-01 04:04:13.083 182 13335.98 432.87 57216.43 88888.00 2011-07-01 04:04:14.083 182 13335.98 432.62 57216.30 88888.00 2011-07-01 04:04:15.083 182 13334.81 432.50 57216.18 88888.00 2011-07-01 04:04:16.083 182 13335.20 433.24 57216.06 88888.00 2011-07-01 04:04:17.083 182 13334.55 432.50 57216.43 88888.00 2011-07-01 04:04:18.083 182 13334.29 433.36 57216.79 88888.00 2011-07-01 04:04:19.083 182 13335.20 432.87 57216.18 88888.00 2011-07-01 04:04:20.083 182 13334.55 433.12 57215.57 88888.00 2011-07-01 04:04:21.083 182 13334.03 433.61 57216.06 88888.00 2011-07-01 04:04:22.083 182 13334.81 433.49 57215.69 88888.00 2011-07-01 04:04:23.083 182 13333.90 433.24 57215.57 88888.00 2011-07-01 04:04:24.083 182 13334.03 433.36 57215.93 88888.00 2011-07-01 04:04:25.083 182 13333.90 433.49 57215.81 88888.00 2011-07-01 04:04:26.083 182 13333.38 432.75 57215.69 88888.00 2011-07-01 04:04:27.083 182 13332.73 433.24 57215.45 88888.00 2011-07-01 04:04:28.083 182 13333.12 433.74 57215.08 88888.00 2011-07-01 04:04:29.083 182 13332.47 433.74 57215.81 88888.00 2011-07-01 04:04:30.083 182 13332.34 433.98 57214.84 88888.00 2011-07-01 04:04:31.083 182 13332.21 433.36 57215.32 88888.00 2011-07-01 04:04:32.083 182 13332.21 433.61 57215.45 88888.00 2011-07-01 04:04:33.083 182 13332.34 432.99 57215.20 88888.00 2011-07-01 04:04:34.083 182 13332.60 433.36 57214.34 88888.00 2011-07-01 04:04:35.083 182 13332.08 432.99 57215.45 88888.00 2011-07-01 04:04:36.083 182 13331.17 433.36 57215.08 88888.00 2011-07-01 04:04:37.083 182 13331.43 433.49 57214.84 88888.00 2011-07-01 04:04:38.083 182 13331.17 433.61 57214.71 88888.00 2011-07-01 04:04:39.083 182 13332.21 433.86 57215.20 88888.00 2011-07-01 04:04:40.083 182 13331.56 433.98 57214.34 88888.00 2011-07-01 04:04:41.083 182 13331.69 433.61 57214.59 88888.00 2011-07-01 04:04:42.083 182 13331.69 433.12 57214.96 88888.00 2011-07-01 04:04:43.083 182 13330.91 434.60 57214.34 88888.00 2011-07-01 04:04:44.083 182 13331.43 433.98 57214.59 88888.00 2011-07-01 04:04:45.083 182 13331.43 433.36 57213.86 88888.00 2011-07-01 04:04:46.083 182 13330.65 433.12 57214.71 88888.00 2011-07-01 04:04:47.083 182 13330.39 433.61 57213.73 88888.00 2011-07-01 04:04:48.083 182 13330.52 433.61 57214.34 88888.00 2011-07-01 04:04:49.083 182 13330.65 433.86 57214.22 88888.00 2011-07-01 04:04:50.083 182 13330.13 433.49 57213.61 88888.00 2011-07-01 04:04:51.083 182 13331.04 433.74 57213.37 88888.00 2011-07-01 04:04:52.083 182 13330.65 433.12 57213.61 88888.00 2011-07-01 04:04:53.083 182 13330.39 433.74 57213.73 88888.00 2011-07-01 04:04:54.083 182 13331.04 433.49 57213.98 88888.00 2011-07-01 04:04:55.083 182 13331.43 433.24 57213.61 88888.00 2011-07-01 04:04:56.083 182 13330.13 433.61 57212.76 88888.00 2011-07-01 04:04:57.083 182 13330.78 433.49 57213.12 88888.00 2011-07-01 04:04:58.083 182 13330.13 432.99 57213.12 88888.00 2011-07-01 04:04:59.083 182 13330.39 432.99 57213.98 88888.00 2011-07-01 04:05:00.083 182 13330.39 433.12 57213.49 88888.00 2011-07-01 04:05:01.083 182 13329.87 433.86 57213.98 88888.00 2011-07-01 04:05:02.083 182 13329.87 433.36 57213.61 88888.00 2011-07-01 04:05:03.083 182 13330.78 432.37 57213.37 88888.00 2011-07-01 04:05:04.083 182 13330.26 433.24 57213.98 88888.00 2011-07-01 04:05:05.083 182 13330.78 433.12 57213.37 88888.00 2011-07-01 04:05:06.083 182 13330.13 432.87 57213.49 88888.00 2011-07-01 04:05:07.083 182 13330.00 433.12 57213.00 88888.00 2011-07-01 04:05:08.083 182 13330.52 433.36 57213.61 88888.00 2011-07-01 04:05:09.083 182 13331.17 433.12 57213.12 88888.00 2011-07-01 04:05:10.083 182 13330.39 433.49 57212.76 88888.00 2011-07-01 04:05:11.083 182 13331.43 433.61 57212.51 88888.00 2011-07-01 04:05:12.083 182 13330.39 432.37 57213.61 88888.00 2011-07-01 04:05:13.083 182 13330.78 432.62 57212.51 88888.00 2011-07-01 04:05:14.083 182 13331.04 433.36 57213.12 88888.00 2011-07-01 04:05:15.083 182 13330.78 432.62 57213.12 88888.00 2011-07-01 04:05:16.083 182 13331.17 432.62 57213.25 88888.00 2011-07-01 04:05:17.083 182 13330.52 432.62 57213.00 88888.00 2011-07-01 04:05:18.083 182 13331.17 432.87 57212.51 88888.00 2011-07-01 04:05:19.083 182 13331.17 432.87 57213.37 88888.00 2011-07-01 04:05:20.083 182 13331.04 432.87 57213.25 88888.00 2011-07-01 04:05:21.083 182 13331.30 432.87 57213.49 88888.00 2011-07-01 04:05:22.083 182 13331.56 433.74 57213.12 88888.00 2011-07-01 04:05:23.083 182 13331.17 432.99 57212.51 88888.00 2011-07-01 04:05:24.083 182 13331.43 433.12 57213.73 88888.00 2011-07-01 04:05:25.083 182 13331.56 432.62 57213.49 88888.00 2011-07-01 04:05:26.083 182 13331.56 433.12 57213.00 88888.00 2011-07-01 04:05:27.083 182 13330.78 432.99 57213.25 88888.00 2011-07-01 04:05:28.083 182 13331.82 432.75 57213.49 88888.00 2011-07-01 04:05:29.083 182 13331.17 432.87 57213.73 88888.00 2011-07-01 04:05:30.083 182 13331.69 433.24 57213.49 88888.00 2011-07-01 04:05:31.083 182 13330.91 433.61 57213.61 88888.00 2011-07-01 04:05:32.083 182 13330.91 433.49 57213.25 88888.00 2011-07-01 04:05:33.083 182 13330.78 433.24 57213.49 88888.00 2011-07-01 04:05:34.083 182 13331.43 432.87 57213.61 88888.00 2011-07-01 04:05:35.083 182 13331.82 433.86 57213.37 88888.00 2011-07-01 04:05:36.083 182 13330.52 433.61 57213.37 88888.00 2011-07-01 04:05:37.083 182 13331.30 433.49 57213.25 88888.00 2011-07-01 04:05:38.083 182 13331.30 433.24 57213.61 88888.00 2011-07-01 04:05:39.083 182 13331.17 433.49 57213.73 88888.00 2011-07-01 04:05:40.083 182 13331.17 433.49 57213.37 88888.00 2011-07-01 04:05:41.083 182 13331.56 433.86 57213.00 88888.00 2011-07-01 04:05:42.083 182 13331.04 433.86 57213.37 88888.00 2011-07-01 04:05:43.083 182 13331.56 433.86 57213.61 88888.00 2011-07-01 04:05:44.083 182 13332.08 433.86 57213.00 88888.00 2011-07-01 04:05:45.083 182 13331.95 433.49 57213.49 88888.00 2011-07-01 04:05:46.083 182 13331.82 433.86 57213.25 88888.00 2011-07-01 04:05:47.083 182 13331.95 434.60 57213.61 88888.00 2011-07-01 04:05:48.083 182 13331.56 434.23 57214.10 88888.00 2011-07-01 04:05:49.083 182 13332.21 433.74 57214.10 88888.00 2011-07-01 04:05:50.083 182 13331.82 433.86 57213.73 88888.00 2011-07-01 04:05:51.083 182 13332.34 434.11 57213.86 88888.00 2011-07-01 04:05:52.083 182 13332.34 434.11 57213.25 88888.00 2011-07-01 04:05:53.083 182 13331.95 433.86 57213.37 88888.00 2011-07-01 04:05:54.083 182 13332.08 434.36 57213.37 88888.00 2011-07-01 04:05:55.083 182 13331.82 433.61 57213.25 88888.00 2011-07-01 04:05:56.083 182 13332.08 433.49 57213.61 88888.00 2011-07-01 04:05:57.083 182 13331.43 433.98 57213.49 88888.00 2011-07-01 04:05:58.083 182 13332.08 433.98 57213.37 88888.00 2011-07-01 04:05:59.083 182 13331.56 433.12 57213.49 88888.00 2011-07-01 04:06:00.083 182 13332.99 433.49 57213.73 88888.00 2011-07-01 04:06:01.083 182 13332.73 432.87 57213.49 88888.00 2011-07-01 04:06:02.083 182 13331.69 433.61 57213.25 88888.00 2011-07-01 04:06:03.083 182 13331.95 433.98 57213.25 88888.00 2011-07-01 04:06:04.083 182 13331.82 433.74 57213.73 88888.00 2011-07-01 04:06:05.083 182 13331.82 433.12 57213.49 88888.00 2011-07-01 04:06:06.083 182 13332.08 433.61 57213.00 88888.00 2011-07-01 04:06:07.083 182 13332.08 433.12 57213.61 88888.00 2011-07-01 04:06:08.083 182 13331.30 433.74 57213.86 88888.00 2011-07-01 04:06:09.083 182 13331.43 433.86 57213.61 88888.00 2011-07-01 04:06:10.083 182 13331.43 433.12 57213.49 88888.00 2011-07-01 04:06:11.083 182 13331.30 433.24 57213.73 88888.00 2011-07-01 04:06:12.083 182 13331.30 433.74 57213.86 88888.00 2011-07-01 04:06:13.083 182 13331.56 433.61 57213.49 88888.00 2011-07-01 04:06:14.083 182 13331.43 433.12 57213.61 88888.00 2011-07-01 04:06:15.083 182 13331.56 433.49 57214.10 88888.00 2011-07-01 04:06:16.083 182 13331.17 433.74 57214.22 88888.00 2011-07-01 04:06:17.083 182 13331.43 433.24 57213.98 88888.00 2011-07-01 04:06:18.083 182 13331.17 433.74 57213.98 88888.00 2011-07-01 04:06:19.083 182 13330.91 433.36 57213.86 88888.00 2011-07-01 04:06:20.083 182 13331.43 433.86 57213.61 88888.00 2011-07-01 04:06:21.083 182 13331.30 433.98 57213.49 88888.00 2011-07-01 04:06:22.083 182 13331.17 433.86 57214.47 88888.00 2011-07-01 04:06:23.083 182 13330.91 433.98 57214.10 88888.00 2011-07-01 04:06:24.083 182 13331.43 433.98 57214.10 88888.00 2011-07-01 04:06:25.083 182 13331.56 434.60 57213.98 88888.00 2011-07-01 04:06:26.083 182 13331.56 433.86 57214.34 88888.00 2011-07-01 04:06:27.083 182 13331.17 434.36 57214.10 88888.00 2011-07-01 04:06:28.083 182 13331.04 433.74 57213.98 88888.00 2011-07-01 04:06:29.083 182 13330.65 433.86 57214.10 88888.00 2011-07-01 04:06:30.083 182 13331.17 434.85 57214.22 88888.00 2011-07-01 04:06:31.083 182 13330.78 434.36 57214.22 88888.00 2011-07-01 04:06:32.083 182 13330.65 434.36 57213.86 88888.00 2011-07-01 04:06:33.083 182 13330.26 434.36 57213.98 88888.00 2011-07-01 04:06:34.083 182 13331.30 433.74 57214.71 88888.00 2011-07-01 04:06:35.083 182 13330.78 434.11 57213.86 88888.00 2011-07-01 04:06:36.083 182 13330.52 434.36 57213.61 88888.00 2011-07-01 04:06:37.083 182 13330.39 434.48 57213.98 88888.00 2011-07-01 04:06:38.083 182 13330.00 434.85 57213.73 88888.00 2011-07-01 04:06:39.083 182 13330.13 434.60 57214.47 88888.00 2011-07-01 04:06:40.083 182 13329.48 434.23 57214.10 88888.00 2011-07-01 04:06:41.083 182 13330.13 434.11 57214.22 88888.00 2011-07-01 04:06:42.083 182 13330.26 434.48 57214.10 88888.00 2011-07-01 04:06:43.083 182 13330.39 433.86 57213.98 88888.00 2011-07-01 04:06:44.083 182 13330.39 434.23 57214.10 88888.00 2011-07-01 04:06:45.083 182 13329.87 434.60 57213.61 88888.00 2011-07-01 04:06:46.083 182 13329.74 434.11 57214.71 88888.00 2011-07-01 04:06:47.083 182 13329.48 434.11 57213.73 88888.00 2011-07-01 04:06:48.083 182 13329.48 434.60 57214.10 88888.00 2011-07-01 04:06:49.083 182 13329.22 434.48 57213.49 88888.00 2011-07-01 04:06:50.083 182 13329.22 434.11 57213.49 88888.00 2011-07-01 04:06:51.083 182 13329.35 434.60 57213.73 88888.00 2011-07-01 04:06:52.083 182 13329.09 434.97 57213.86 88888.00 2011-07-01 04:06:53.083 182 13329.48 433.74 57213.86 88888.00 2011-07-01 04:06:54.083 182 13328.57 433.74 57214.22 88888.00 2011-07-01 04:06:55.083 182 13329.22 434.11 57213.25 88888.00 2011-07-01 04:06:56.083 182 13329.09 433.61 57213.86 88888.00 2011-07-01 04:06:57.083 182 13329.48 434.11 57213.73 88888.00 2011-07-01 04:06:58.083 182 13329.35 434.23 57213.00 88888.00 2011-07-01 04:06:59.083 182 13328.96 434.48 57213.61 88888.00 2011-07-01 04:07:00.083 182 13328.96 433.98 57213.00 88888.00 2011-07-01 04:07:01.083 182 13329.09 434.60 57213.49 88888.00 2011-07-01 04:07:02.083 182 13328.57 434.23 57213.61 88888.00 2011-07-01 04:07:03.083 182 13328.18 434.85 57213.25 88888.00 2011-07-01 04:07:04.083 182 13329.09 433.61 57213.61 88888.00 2011-07-01 04:07:05.083 182 13328.83 434.60 57213.25 88888.00 2011-07-01 04:07:06.083 182 13329.74 434.11 57213.61 88888.00 2011-07-01 04:07:07.083 182 13328.70 433.86 57213.37 88888.00 2011-07-01 04:07:08.083 182 13329.48 434.11 57213.61 88888.00 2011-07-01 04:07:09.083 182 13329.22 434.48 57213.25 88888.00 2011-07-01 04:07:10.083 182 13328.83 434.60 57213.25 88888.00 2011-07-01 04:07:11.083 182 13329.09 434.36 57213.25 88888.00 2011-07-01 04:07:12.083 182 13328.96 434.36 57213.49 88888.00 2011-07-01 04:07:13.083 182 13329.35 434.23 57212.76 88888.00 2011-07-01 04:07:14.083 182 13328.83 433.61 57212.88 88888.00 2011-07-01 04:07:15.083 182 13329.35 434.23 57213.61 88888.00 2011-07-01 04:07:16.083 182 13329.74 433.74 57212.63 88888.00 2011-07-01 04:07:17.083 182 13329.22 434.48 57212.76 88888.00 2011-07-01 04:07:18.083 182 13329.61 434.11 57212.76 88888.00 2011-07-01 04:07:19.083 182 13329.87 434.23 57212.76 88888.00 2011-07-01 04:07:20.083 182 13329.35 434.11 57212.88 88888.00 2011-07-01 04:07:21.083 182 13329.61 433.61 57212.88 88888.00 2011-07-01 04:07:22.083 182 13329.22 434.11 57212.27 88888.00 2011-07-01 04:07:23.083 182 13329.22 434.11 57213.00 88888.00 2011-07-01 04:07:24.083 182 13329.87 434.97 57212.14 88888.00 2011-07-01 04:07:25.083 182 13329.22 434.23 57213.00 88888.00 2011-07-01 04:07:26.083 182 13329.09 434.73 57213.25 88888.00 2011-07-01 04:07:27.083 182 13329.61 434.48 57212.76 88888.00 2011-07-01 04:07:28.083 182 13329.22 433.49 57213.37 88888.00 2011-07-01 04:07:29.083 182 13329.22 434.23 57212.63 88888.00 2011-07-01 04:07:30.083 182 13329.09 433.98 57213.00 88888.00 2011-07-01 04:07:31.083 182 13329.61 434.48 57213.25 88888.00 2011-07-01 04:07:32.083 182 13329.09 434.60 57213.12 88888.00 2011-07-01 04:07:33.083 182 13329.22 434.36 57212.51 88888.00 2011-07-01 04:07:34.083 182 13330.00 434.11 57212.39 88888.00 2011-07-01 04:07:35.083 182 13329.09 433.86 57212.51 88888.00 2011-07-01 04:07:36.083 182 13329.09 434.11 57212.76 88888.00 2011-07-01 04:07:37.083 182 13329.74 433.86 57212.63 88888.00 2011-07-01 04:07:38.083 182 13328.96 433.86 57212.39 88888.00 2011-07-01 04:07:39.083 182 13329.61 433.61 57212.39 88888.00 2011-07-01 04:07:40.083 182 13328.70 434.36 57212.27 88888.00 2011-07-01 04:07:41.083 182 13329.48 433.86 57212.14 88888.00 2011-07-01 04:07:42.083 182 13329.61 433.74 57211.90 88888.00 2011-07-01 04:07:43.083 182 13328.70 434.48 57212.51 88888.00 2011-07-01 04:07:44.083 182 13329.48 433.98 57211.78 88888.00 2011-07-01 04:07:45.083 182 13329.22 433.98 57211.78 88888.00 2011-07-01 04:07:46.083 182 13329.61 434.11 57211.90 88888.00 2011-07-01 04:07:47.083 182 13328.70 433.74 57212.02 88888.00 2011-07-01 04:07:48.083 182 13328.70 434.11 57211.90 88888.00 2011-07-01 04:07:49.083 182 13329.09 434.11 57211.29 88888.00 2011-07-01 04:07:50.083 182 13329.61 433.36 57210.92 88888.00 2011-07-01 04:07:51.083 182 13329.22 433.61 57212.02 88888.00 2011-07-01 04:07:52.083 182 13328.83 433.49 57211.04 88888.00 2011-07-01 04:07:53.083 182 13329.35 434.23 57211.66 88888.00 2011-07-01 04:07:54.083 182 13328.83 433.86 57210.92 88888.00 2011-07-01 04:07:55.083 182 13328.31 434.48 57211.17 88888.00 2011-07-01 04:07:56.083 182 13328.83 433.49 57210.80 88888.00 2011-07-01 04:07:57.083 182 13328.57 433.49 57211.04 88888.00 2011-07-01 04:07:58.083 182 13328.70 433.61 57211.17 88888.00 2011-07-01 04:07:59.083 182 13328.57 433.36 57211.17 88888.00 2011-07-01 04:08:00.083 182 13328.83 433.61 57210.55 88888.00 2011-07-01 04:08:01.083 182 13328.31 434.11 57210.31 88888.00 2011-07-01 04:08:02.083 182 13328.44 433.86 57211.04 88888.00 2011-07-01 04:08:03.083 182 13328.31 434.23 57210.43 88888.00 2011-07-01 04:08:04.083 182 13328.57 434.23 57209.82 88888.00 2011-07-01 04:08:05.083 182 13328.70 433.36 57209.95 88888.00 2011-07-01 04:08:06.083 182 13328.18 434.11 57209.82 88888.00 2011-07-01 04:08:07.083 182 13328.70 433.12 57209.58 88888.00 2011-07-01 04:08:08.083 182 13328.31 433.24 57210.68 88888.00 2011-07-01 04:08:09.083 182 13327.66 434.11 57209.82 88888.00 2011-07-01 04:08:10.083 182 13327.66 433.86 57209.45 88888.00 2011-07-01 04:08:11.083 182 13328.18 433.24 57210.07 88888.00 2011-07-01 04:08:12.083 182 13327.79 433.61 57209.09 88888.00 2011-07-01 04:08:13.083 182 13327.27 433.24 57209.45 88888.00 2011-07-01 04:08:14.083 182 13326.36 433.61 57209.58 88888.00 2011-07-01 04:08:15.083 182 13327.53 433.61 57208.84 88888.00 2011-07-01 04:08:16.083 182 13327.40 433.49 57208.60 88888.00 2011-07-01 04:08:17.083 182 13327.40 433.86 57209.45 88888.00 2011-07-01 04:08:18.083 182 13326.88 433.98 57208.72 88888.00 2011-07-01 04:08:19.083 182 13327.14 433.86 57208.96 88888.00 2011-07-01 04:08:20.083 182 13327.14 434.36 57208.60 88888.00 2011-07-01 04:08:21.083 182 13327.14 434.36 57208.72 88888.00 2011-07-01 04:08:22.083 182 13326.49 434.48 57208.48 88888.00 2011-07-01 04:08:23.083 182 13326.75 434.36 57208.23 88888.00 2011-07-01 04:08:24.083 182 13326.75 433.98 57208.23 88888.00 2011-07-01 04:08:25.083 182 13327.01 434.36 57207.87 88888.00 2011-07-01 04:08:26.083 182 13326.88 434.73 57208.36 88888.00 2011-07-01 04:08:27.083 182 13327.01 434.73 57208.48 88888.00 2011-07-01 04:08:28.083 182 13326.75 435.35 57207.50 88888.00 2011-07-01 04:08:29.083 182 13326.75 434.85 57206.77 88888.00 2011-07-01 04:08:30.083 182 13326.88 434.73 57208.11 88888.00 2011-07-01 04:08:31.083 182 13327.53 434.60 57207.62 88888.00 2011-07-01 04:08:32.083 182 13326.88 435.35 57207.01 88888.00 2011-07-01 04:08:33.083 182 13327.79 435.10 57207.38 88888.00 2011-07-01 04:08:34.083 182 13327.14 434.85 57207.01 88888.00 2011-07-01 04:08:35.083 182 13327.53 435.22 57207.13 88888.00 2011-07-01 04:08:36.083 182 13327.14 435.22 57207.01 88888.00 2011-07-01 04:08:37.083 182 13327.27 435.22 57207.13 88888.00 2011-07-01 04:08:38.083 182 13327.27 435.10 57206.52 88888.00 2011-07-01 04:08:39.083 182 13327.79 435.22 57206.89 88888.00 2011-07-01 04:08:40.083 182 13327.92 435.47 57207.01 88888.00 2011-07-01 04:08:41.083 182 13328.57 435.84 57206.77 88888.00 2011-07-01 04:08:42.083 182 13328.44 435.59 57206.03 88888.00 2011-07-01 04:08:43.083 182 13328.96 436.09 57206.40 88888.00 2011-07-01 04:08:44.083 182 13328.83 435.72 57207.01 88888.00 2011-07-01 04:08:45.083 182 13329.48 435.35 57205.91 88888.00 2011-07-01 04:08:46.083 182 13329.74 436.46 57205.66 88888.00 2011-07-01 04:08:47.083 182 13328.96 435.97 57206.03 88888.00 2011-07-01 04:08:48.083 182 13329.22 435.84 57205.66 88888.00 2011-07-01 04:08:49.083 182 13330.26 435.22 57206.15 88888.00 2011-07-01 04:08:50.083 182 13330.26 435.59 57205.66 88888.00 2011-07-01 04:08:51.083 182 13330.26 435.59 57206.15 88888.00 2011-07-01 04:08:52.083 182 13331.43 435.72 57205.79 88888.00 2011-07-01 04:08:53.083 182 13330.91 435.47 57206.15 88888.00 2011-07-01 04:08:54.083 182 13331.56 435.72 57206.40 88888.00 2011-07-01 04:08:55.083 182 13331.04 436.09 57205.05 88888.00 2011-07-01 04:08:56.083 182 13332.21 435.47 57205.66 88888.00 2011-07-01 04:08:57.083 182 13331.56 435.47 57205.79 88888.00 2011-07-01 04:08:58.083 182 13332.08 435.84 57205.54 88888.00 2011-07-01 04:08:59.083 182 13332.34 435.72 57205.30 88888.00 2011-07-01 04:09:00.083 182 13332.47 436.09 57204.69 88888.00 2011-07-01 04:09:01.083 182 13332.47 435.59 57205.42 88888.00 2011-07-01 04:09:02.083 182 13332.34 434.97 57205.42 88888.00 2011-07-01 04:09:03.083 182 13332.86 434.85 57205.18 88888.00 2011-07-01 04:09:04.083 182 13333.38 435.47 57204.93 88888.00 2011-07-01 04:09:05.083 182 13334.16 434.73 57205.18 88888.00 2011-07-01 04:09:06.083 182 13333.64 435.35 57205.42 88888.00 2011-07-01 04:09:07.083 182 13333.25 435.47 57205.66 88888.00 2011-07-01 04:09:08.083 182 13334.42 434.60 57204.32 88888.00 2011-07-01 04:09:09.083 182 13334.16 434.97 57204.81 88888.00 2011-07-01 04:09:10.083 182 13333.77 434.73 57205.42 88888.00 2011-07-01 04:09:11.083 182 13334.29 434.11 57204.56 88888.00 2011-07-01 04:09:12.083 182 13333.90 434.23 57204.44 88888.00 2011-07-01 04:09:13.083 182 13335.59 435.22 57204.44 88888.00 2011-07-01 04:09:14.083 182 13334.68 434.85 57205.18 88888.00 2011-07-01 04:09:15.083 182 13335.33 434.23 57205.05 88888.00 2011-07-01 04:09:16.083 182 13335.20 433.74 57204.81 88888.00 2011-07-01 04:09:17.083 182 13335.20 433.98 57204.44 88888.00 2011-07-01 04:09:18.083 182 13335.85 433.61 57204.93 88888.00 2011-07-01 04:09:19.083 182 13335.33 433.49 57204.56 88888.00 2011-07-01 04:09:20.083 182 13335.07 433.49 57204.32 88888.00 2011-07-01 04:09:21.083 182 13335.85 433.61 57203.71 88888.00 2011-07-01 04:09:22.083 182 13335.98 433.49 57204.07 88888.00 2011-07-01 04:09:23.083 182 13335.59 432.99 57203.83 88888.00 2011-07-01 04:09:24.083 182 13335.98 432.99 57203.46 88888.00 2011-07-01 04:09:25.083 182 13336.24 432.99 57203.10 88888.00 2011-07-01 04:09:26.083 182 13335.59 432.99 57203.46 88888.00 2011-07-01 04:09:27.083 182 13336.11 432.99 57203.34 88888.00 2011-07-01 04:09:28.083 182 13335.72 432.87 57203.22 88888.00 2011-07-01 04:09:29.083 182 13336.24 432.75 57202.98 88888.00 2011-07-01 04:09:30.083 182 13335.98 431.75 57202.98 88888.00 2011-07-01 04:09:31.083 182 13335.85 432.37 57202.98 88888.00 2011-07-01 04:09:32.083 182 13337.02 431.88 57202.73 88888.00 2011-07-01 04:09:33.083 182 13336.24 432.37 57202.61 88888.00 2011-07-01 04:09:34.083 182 13335.72 432.13 57202.73 88888.00 2011-07-01 04:09:35.083 182 13336.37 432.00 57202.24 88888.00 2011-07-01 04:09:36.083 182 13336.50 432.13 57202.73 88888.00 2011-07-01 04:09:37.083 182 13336.37 431.75 57203.22 88888.00 2011-07-01 04:09:38.083 182 13337.02 432.25 57202.61 88888.00 2011-07-01 04:09:39.083 182 13337.02 431.38 57201.14 88888.00 2011-07-01 04:09:40.083 182 13336.76 432.13 57202.36 88888.00 2011-07-01 04:09:41.083 182 13336.37 431.88 57201.02 88888.00 2011-07-01 04:09:42.083 182 13337.02 430.52 57201.88 88888.00 2011-07-01 04:09:43.083 182 13336.50 431.63 57201.88 88888.00 2011-07-01 04:09:44.083 182 13337.02 431.38 57201.14 88888.00 2011-07-01 04:09:45.083 182 13337.02 431.63 57201.88 88888.00 2011-07-01 04:09:46.083 182 13337.15 431.01 57201.26 88888.00 2011-07-01 04:09:47.083 182 13337.41 431.38 57201.39 88888.00 2011-07-01 04:09:48.083 182 13337.28 430.27 57200.53 88888.00 2011-07-01 04:09:49.083 182 13337.02 431.26 57201.26 88888.00 2011-07-01 04:09:50.083 182 13337.02 431.01 57200.89 88888.00 2011-07-01 04:09:51.083 182 13336.63 430.52 57201.14 88888.00 2011-07-01 04:09:52.083 182 13336.76 430.89 57200.53 88888.00 2011-07-01 04:09:53.083 182 13336.76 430.64 57200.29 88888.00 2011-07-01 04:09:54.083 182 13336.89 430.14 57200.29 88888.00 2011-07-01 04:09:55.083 182 13337.15 430.52 57199.92 88888.00 2011-07-01 04:09:56.083 182 13336.76 430.64 57199.67 88888.00 2011-07-01 04:09:57.083 182 13336.37 430.39 57199.55 88888.00 2011-07-01 04:09:58.083 182 13336.89 430.52 57200.04 88888.00 2011-07-01 04:09:59.083 182 13335.46 430.27 57199.55 88888.00 2011-07-01 04:10:00.083 182 13335.98 429.52 57199.92 88888.00 2011-07-01 04:10:01.083 182 13334.94 429.77 57199.92 88888.00 2011-07-01 04:10:02.083 182 13335.33 430.14 57199.18 88888.00 2011-07-01 04:10:03.083 182 13334.94 430.52 57198.45 88888.00 2011-07-01 04:10:04.083 182 13335.33 430.64 57198.82 88888.00 2011-07-01 04:10:05.083 182 13334.16 430.76 57198.33 88888.00 2011-07-01 04:10:06.083 182 13334.68 429.90 57198.70 88888.00 2011-07-01 04:10:07.083 182 13334.03 430.27 57198.21 88888.00 2011-07-01 04:10:08.083 182 13333.64 429.40 57197.96 88888.00 2011-07-01 04:10:09.083 182 13334.03 430.27 57197.47 88888.00 2011-07-01 04:10:10.083 182 13334.03 429.77 57198.09 88888.00 2011-07-01 04:10:11.083 182 13332.08 429.52 57197.23 88888.00 2011-07-01 04:10:12.083 182 13332.86 429.77 57196.98 88888.00 2011-07-01 04:10:13.083 182 13331.69 429.65 57196.98 88888.00 2011-07-01 04:10:14.083 182 13332.21 429.40 57196.50 88888.00 2011-07-01 04:10:15.083 182 13331.69 429.15 57196.13 88888.00 2011-07-01 04:10:16.083 182 13331.56 429.03 57196.37 88888.00 2011-07-01 04:10:17.083 182 13330.91 428.91 57195.64 88888.00 2011-07-01 04:10:18.083 182 13330.65 428.78 57195.88 88888.00 2011-07-01 04:10:19.083 182 13330.65 428.91 57195.15 88888.00 2011-07-01 04:10:20.083 182 13329.74 428.66 57195.64 88888.00 2011-07-01 04:10:21.083 182 13329.35 428.41 57193.80 88888.00 2011-07-01 04:10:22.083 182 13328.57 428.04 57194.91 88888.00 2011-07-01 04:10:23.083 182 13328.57 428.04 57194.05 88888.00 2011-07-01 04:10:24.083 182 13328.05 427.42 57193.68 88888.00 2011-07-01 04:10:25.083 182 13327.27 427.67 57193.80 88888.00 2011-07-01 04:10:26.083 182 13327.27 428.04 57193.56 88888.00 2011-07-01 04:10:27.083 182 13327.01 427.79 57193.32 88888.00 2011-07-01 04:10:28.083 182 13326.10 427.30 57193.20 88888.00 2011-07-01 04:10:29.083 182 13325.97 427.42 57192.58 88888.00 2011-07-01 04:10:30.083 182 13325.71 427.79 57192.21 88888.00 2011-07-01 04:10:31.083 182 13325.46 427.30 57192.46 88888.00 2011-07-01 04:10:32.083 182 13324.93 427.67 57192.46 88888.00 2011-07-01 04:10:33.083 182 13324.29 426.80 57191.36 88888.00 2011-07-01 04:10:34.083 182 13324.42 427.30 57191.11 88888.00 2011-07-01 04:10:35.083 182 13322.99 426.55 57190.99 88888.00 2011-07-01 04:10:36.083 182 13322.86 427.05 57190.75 88888.00 2011-07-01 04:10:37.083 182 13322.47 426.43 57190.50 88888.00 2011-07-01 04:10:38.083 182 13321.82 426.43 57189.77 88888.00 2011-07-01 04:10:39.083 182 13320.91 426.30 57189.65 88888.00 2011-07-01 04:10:40.083 182 13320.52 426.06 57189.04 88888.00 2011-07-01 04:10:41.083 182 13319.35 426.18 57189.53 88888.00 2011-07-01 04:10:42.083 182 13319.35 425.81 57188.55 88888.00 2011-07-01 04:10:43.083 182 13319.74 425.69 57189.28 88888.00 2011-07-01 04:10:44.083 182 13318.57 425.44 57187.94 88888.00 2011-07-01 04:10:45.083 182 13317.66 425.07 57187.81 88888.00 2011-07-01 04:10:46.083 182 13317.79 424.94 57187.81 88888.00 2011-07-01 04:10:47.083 182 13317.01 424.82 57187.69 88888.00 2011-07-01 04:10:48.083 182 13316.75 425.07 57186.84 88888.00 2011-07-01 04:10:49.083 182 13316.23 425.31 57186.84 88888.00 2011-07-01 04:10:50.083 182 13316.88 424.82 57186.35 88888.00 2011-07-01 04:10:51.083 182 13315.84 424.08 57186.35 88888.00 2011-07-01 04:10:52.083 182 13315.45 424.94 57186.22 88888.00 2011-07-01 04:10:53.083 182 13315.06 424.69 57185.98 88888.00 2011-07-01 04:10:54.083 182 13314.67 424.57 57184.76 88888.00 2011-07-01 04:10:55.083 182 13314.28 424.20 57185.49 88888.00 2011-07-01 04:10:56.083 182 13313.76 424.82 57184.39 88888.00 2011-07-01 04:10:57.083 182 13313.89 424.94 57184.51 88888.00 2011-07-01 04:10:58.083 182 13313.50 423.95 57184.39 88888.00 2011-07-01 04:10:59.083 182 13314.28 424.82 57184.14 88888.00 2011-07-01 04:11:00.083 182 13313.89 424.94 57183.54 88888.00 2011-07-01 04:11:01.083 182 13313.50 423.95 57184.02 88888.00 2011-07-01 04:11:02.083 182 13313.63 424.20 57183.66 88888.00 2011-07-01 04:11:03.083 182 13313.37 424.08 57183.41 88888.00 2011-07-01 04:11:04.083 182 13313.63 424.32 57182.55 88888.00 2011-07-01 04:11:05.083 182 13314.02 425.19 57183.29 88888.00 2011-07-01 04:11:06.083 182 13314.28 425.07 57182.55 88888.00 2011-07-01 04:11:07.083 182 13313.89 425.44 57183.17 88888.00 2011-07-01 04:11:08.083 182 13313.37 424.57 57182.31 88888.00 2011-07-01 04:11:09.083 182 13313.24 424.45 57181.70 88888.00 2011-07-01 04:11:10.083 182 13313.63 425.07 57182.07 88888.00 2011-07-01 04:11:11.083 182 13314.41 424.57 57181.82 88888.00 2011-07-01 04:11:12.083 182 13314.15 425.81 57181.58 88888.00 2011-07-01 04:11:13.083 182 13313.24 424.94 57182.07 88888.00 2011-07-01 04:11:14.083 182 13314.28 424.20 57181.95 88888.00 2011-07-01 04:11:15.083 182 13314.93 425.07 57182.07 88888.00 2011-07-01 04:11:16.083 182 13314.67 424.94 57181.70 88888.00 2011-07-01 04:11:17.083 182 13314.28 425.93 57181.70 88888.00 2011-07-01 04:11:18.083 182 13314.41 425.56 57181.58 88888.00 2011-07-01 04:11:19.083 182 13314.67 425.69 57181.33 88888.00 2011-07-01 04:11:20.083 182 13314.54 425.81 57181.33 88888.00 2011-07-01 04:11:21.083 182 13315.32 425.81 57181.95 88888.00 2011-07-01 04:11:22.083 182 13314.93 425.56 57180.72 88888.00 2011-07-01 04:11:23.083 182 13314.93 425.81 57180.84 88888.00 2011-07-01 04:11:24.083 182 13315.58 425.93 57181.46 88888.00 2011-07-01 04:11:25.083 182 13315.32 426.43 57181.46 88888.00 2011-07-01 04:11:26.083 182 13315.06 426.43 57181.46 88888.00 2011-07-01 04:11:27.083 182 13315.84 426.30 57181.21 88888.00 2011-07-01 04:11:28.083 182 13315.32 426.92 57181.09 88888.00 2011-07-01 04:11:29.083 182 13315.45 426.43 57181.09 88888.00 2011-07-01 04:11:30.083 182 13315.58 426.43 57180.72 88888.00 2011-07-01 04:11:31.083 182 13316.10 426.30 57180.97 88888.00 2011-07-01 04:11:32.083 182 13315.97 426.68 57180.60 88888.00 2011-07-01 04:11:33.083 182 13316.10 426.68 57180.60 88888.00 2011-07-01 04:11:34.083 182 13316.75 426.43 57180.48 88888.00 2011-07-01 04:11:35.083 182 13315.71 426.55 57180.11 88888.00 2011-07-01 04:11:36.083 182 13316.36 426.80 57181.09 88888.00 2011-07-01 04:11:37.083 182 13315.71 426.30 57179.87 88888.00 2011-07-01 04:11:38.083 182 13316.10 426.55 57180.36 88888.00 2011-07-01 04:11:39.083 182 13315.84 426.68 57180.11 88888.00 2011-07-01 04:11:40.083 182 13316.23 426.43 57179.87 88888.00 2011-07-01 04:11:41.083 182 13316.23 426.80 57179.75 88888.00 2011-07-01 04:11:42.083 182 13317.01 427.30 57179.38 88888.00 2011-07-01 04:11:43.083 182 13316.62 426.43 57179.62 88888.00 2011-07-01 04:11:44.083 182 13315.97 426.30 57179.38 88888.00 2011-07-01 04:11:45.083 182 13316.62 426.55 57179.62 88888.00 2011-07-01 04:11:46.083 182 13316.10 426.55 57179.50 88888.00 2011-07-01 04:11:47.083 182 13315.71 426.30 57179.75 88888.00 2011-07-01 04:11:48.083 182 13316.62 426.18 57179.01 88888.00 2011-07-01 04:11:49.083 182 13315.71 426.30 57179.13 88888.00 2011-07-01 04:11:50.083 182 13316.23 425.81 57179.87 88888.00 2011-07-01 04:11:51.083 182 13317.14 425.81 57179.25 88888.00 2011-07-01 04:11:52.083 182 13316.62 426.06 57179.50 88888.00 2011-07-01 04:11:53.083 182 13316.49 425.81 57179.01 88888.00 2011-07-01 04:11:54.083 182 13316.23 425.81 57179.38 88888.00 2011-07-01 04:11:55.083 182 13316.49 425.19 57179.75 88888.00 2011-07-01 04:11:56.083 182 13316.49 425.93 57178.52 88888.00 2011-07-01 04:11:57.083 182 13315.97 425.81 57179.87 88888.00 2011-07-01 04:11:58.083 182 13316.23 425.31 57178.40 88888.00 2011-07-01 04:11:59.083 182 13316.49 424.69 57178.52 88888.00 2011-07-01 04:12:00.083 182 13316.62 425.19 57178.16 88888.00 2011-07-01 04:12:01.083 182 13317.01 425.44 57178.52 88888.00 2011-07-01 04:12:02.083 182 13316.49 424.45 57178.03 88888.00 2011-07-01 04:12:03.083 182 13316.88 424.94 57178.16 88888.00 2011-07-01 04:12:04.083 182 13316.75 424.82 57177.91 88888.00 2011-07-01 04:12:05.083 182 13316.49 424.45 57177.91 88888.00 2011-07-01 04:12:06.083 182 13315.97 424.45 57177.42 88888.00 2011-07-01 04:12:07.083 182 13316.49 424.57 57177.91 88888.00 2011-07-01 04:12:08.083 182 13315.71 425.07 57177.30 88888.00 2011-07-01 04:12:09.083 182 13316.10 424.32 57177.42 88888.00 2011-07-01 04:12:10.083 182 13315.58 423.83 57176.81 88888.00 2011-07-01 04:12:11.083 182 13315.84 424.32 57177.30 88888.00 2011-07-01 04:12:12.083 182 13315.58 424.45 57177.05 88888.00 2011-07-01 04:12:13.083 182 13315.32 424.32 57176.32 88888.00 2011-07-01 04:12:14.083 182 13314.93 424.69 57176.81 88888.00 2011-07-01 04:12:15.083 182 13314.67 424.32 57176.57 88888.00 2011-07-01 04:12:16.083 182 13314.28 424.08 57175.59 88888.00 2011-07-01 04:12:17.083 182 13313.50 424.69 57176.93 88888.00 2011-07-01 04:12:18.083 182 13313.11 424.57 57176.20 88888.00 2011-07-01 04:12:19.083 182 13313.24 424.69 57176.20 88888.00 2011-07-01 04:12:20.083 182 13312.20 424.69 57176.08 88888.00 2011-07-01 04:12:21.083 182 13312.85 424.32 57175.34 88888.00 2011-07-01 04:12:22.083 182 13312.07 425.07 57175.10 88888.00 2011-07-01 04:12:23.083 182 13312.20 425.31 57175.46 88888.00 2011-07-01 04:12:24.083 182 13312.59 425.07 57175.46 88888.00 2011-07-01 04:12:25.083 182 13311.55 424.94 57175.10 88888.00 2011-07-01 04:12:26.083 182 13311.68 424.57 57175.46 88888.00 2011-07-01 04:12:27.083 182 13310.77 424.69 57175.34 88888.00 2011-07-01 04:12:28.083 182 13310.77 423.83 57175.83 88888.00 2011-07-01 04:12:29.083 182 13311.03 424.08 57174.86 88888.00 2011-07-01 04:12:30.083 182 13310.51 424.32 57174.73 88888.00 2011-07-01 04:12:31.083 182 13309.73 424.57 57174.49 88888.00 2011-07-01 04:12:32.083 182 13309.47 424.32 57174.36 88888.00 2011-07-01 04:12:33.083 182 13309.21 424.32 57174.24 88888.00 2011-07-01 04:12:34.083 182 13308.95 423.95 57174.36 88888.00 2011-07-01 04:12:35.083 182 13307.78 425.07 57173.75 88888.00 2011-07-01 04:12:36.083 182 13307.91 424.32 57173.75 88888.00 2011-07-01 04:12:37.083 182 13307.78 424.32 57173.75 88888.00 2011-07-01 04:12:38.083 182 13307.39 424.82 57173.14 88888.00 2011-07-01 04:12:39.083 182 13307.26 423.95 57173.51 88888.00 2011-07-01 04:12:40.083 182 13306.62 423.83 57173.02 88888.00 2011-07-01 04:12:41.083 182 13305.97 424.08 57172.53 88888.00 2011-07-01 04:12:42.083 182 13306.36 423.70 57173.02 88888.00 2011-07-01 04:12:43.083 182 13304.54 423.95 57172.41 88888.00 2011-07-01 04:12:44.083 182 13305.45 423.58 57171.92 88888.00 2011-07-01 04:12:45.083 182 13304.41 423.58 57171.92 88888.00 2011-07-01 04:12:46.083 182 13304.67 423.08 57171.55 88888.00 2011-07-01 04:12:47.083 182 13304.93 423.21 57171.43 88888.00 2011-07-01 04:12:48.083 182 13304.28 422.71 57171.19 88888.00 2011-07-01 04:12:49.083 182 13302.59 423.21 57170.70 88888.00 2011-07-01 04:12:50.083 182 13302.85 423.08 57170.94 88888.00 2011-07-01 04:12:51.083 182 13302.46 423.21 57171.68 88888.00 2011-07-01 04:12:52.083 182 13301.81 422.59 57170.82 88888.00 2011-07-01 04:12:53.083 182 13301.81 423.08 57170.33 88888.00 2011-07-01 04:12:54.083 182 13300.90 422.47 57170.21 88888.00 2011-07-01 04:12:55.083 182 13300.77 422.71 57170.21 88888.00 2011-07-01 04:12:56.083 182 13300.51 422.34 57170.21 88888.00 2011-07-01 04:12:57.083 182 13299.60 423.08 57169.60 88888.00 2011-07-01 04:12:58.083 182 13299.99 422.34 57169.47 88888.00 2011-07-01 04:12:59.083 182 13299.21 422.59 57170.33 88888.00 2011-07-01 04:13:00.083 182 13299.47 422.84 57169.72 88888.00 2011-07-01 04:13:01.083 182 13298.95 422.09 57169.35 88888.00 2011-07-01 04:13:02.083 182 13298.17 421.97 57169.72 88888.00 2011-07-01 04:13:03.083 182 13298.04 422.09 57169.23 88888.00 2011-07-01 04:13:04.083 182 13297.78 421.72 57169.72 88888.00 2011-07-01 04:13:05.083 182 13297.52 422.09 57168.62 88888.00 2011-07-01 04:13:06.083 182 13297.13 421.85 57168.25 88888.00 2011-07-01 04:13:07.083 182 13297.00 422.22 57168.13 88888.00 2011-07-01 04:13:08.083 182 13296.35 421.60 57168.38 88888.00 2011-07-01 04:13:09.083 182 13296.87 422.59 57168.25 88888.00 2011-07-01 04:13:10.083 182 13295.57 422.59 57168.38 88888.00 2011-07-01 04:13:11.083 182 13295.57 421.85 57168.25 88888.00 2011-07-01 04:13:12.083 182 13295.96 421.47 57167.64 88888.00 2011-07-01 04:13:13.083 182 13295.83 421.23 57168.50 88888.00 2011-07-01 04:13:14.083 182 13295.57 421.35 57167.76 88888.00 2011-07-01 04:13:15.083 182 13295.57 421.60 57166.54 88888.00 2011-07-01 04:13:16.083 182 13295.05 421.72 57166.91 88888.00 2011-07-01 04:13:17.083 182 13294.92 421.85 57167.39 88888.00 2011-07-01 04:13:18.083 182 13294.66 421.60 57167.39 88888.00 2011-07-01 04:13:19.083 182 13294.66 421.60 57167.64 88888.00 2011-07-01 04:13:20.083 182 13294.53 421.35 57167.03 88888.00 2011-07-01 04:13:21.083 182 13293.36 421.85 57167.76 88888.00 2011-07-01 04:13:22.083 182 13294.01 422.34 57166.91 88888.00 2011-07-01 04:13:23.083 182 13293.49 421.60 57167.27 88888.00 2011-07-01 04:13:24.083 182 13293.49 421.85 57166.66 88888.00 2011-07-01 04:13:25.083 182 13292.84 421.60 57167.27 88888.00 2011-07-01 04:13:26.083 182 13292.71 422.22 57166.30 88888.00 2011-07-01 04:13:27.083 182 13291.80 421.35 57166.66 88888.00 2011-07-01 04:13:28.083 182 13292.71 421.97 57165.93 88888.00 2011-07-01 04:13:29.083 182 13291.15 422.22 57166.66 88888.00 2011-07-01 04:13:30.083 182 13292.32 421.47 57166.54 88888.00 2011-07-01 04:13:31.083 182 13291.15 421.35 57165.93 88888.00 2011-07-01 04:13:32.083 182 13291.80 421.85 57166.30 88888.00 2011-07-01 04:13:33.083 182 13291.80 422.59 57166.54 88888.00 2011-07-01 04:13:34.083 182 13292.32 421.72 57165.93 88888.00 2011-07-01 04:13:35.083 182 13291.80 421.97 57165.56 88888.00 2011-07-01 04:13:36.083 182 13291.80 422.22 57166.66 88888.00 2011-07-01 04:13:37.083 182 13291.93 422.59 57166.17 88888.00 2011-07-01 04:13:38.083 182 13292.32 422.71 57166.66 88888.00 2011-07-01 04:13:39.083 182 13291.93 422.34 57166.79 88888.00 2011-07-01 04:13:40.083 182 13292.06 423.08 57166.17 88888.00 2011-07-01 04:13:41.083 182 13292.06 423.33 57167.03 88888.00 2011-07-01 04:13:42.083 182 13291.67 423.21 57167.15 88888.00 2011-07-01 04:13:43.083 182 13291.67 423.46 57166.42 88888.00 2011-07-01 04:13:44.083 182 13291.80 423.83 57167.64 88888.00 2011-07-01 04:13:45.083 182 13292.32 423.70 57166.79 88888.00 2011-07-01 04:13:46.083 182 13292.19 424.45 57167.76 88888.00 2011-07-01 04:13:47.083 182 13292.32 425.19 57166.79 88888.00 2011-07-01 04:13:48.083 182 13292.58 424.45 57167.27 88888.00 2011-07-01 04:13:49.083 182 13292.19 425.31 57167.15 88888.00 2011-07-01 04:13:50.083 182 13292.58 424.57 57166.79 88888.00 2011-07-01 04:13:51.083 182 13292.32 425.31 57167.76 88888.00 2011-07-01 04:13:52.083 182 13292.71 425.31 57167.27 88888.00 2011-07-01 04:13:53.083 182 13292.32 425.07 57166.79 88888.00 2011-07-01 04:13:54.083 182 13292.58 425.44 57167.52 88888.00 2011-07-01 04:13:55.083 182 13293.23 426.30 57167.64 88888.00 2011-07-01 04:13:56.083 182 13293.36 426.18 57168.13 88888.00 2011-07-01 04:13:57.083 182 13293.75 426.43 57167.76 88888.00 2011-07-01 04:13:58.083 182 13293.75 426.30 57168.25 88888.00 2011-07-01 04:13:59.083 182 13292.97 426.55 57168.86 88888.00 2011-07-01 04:14:00.083 182 13294.01 426.68 57167.39 88888.00 2011-07-01 04:14:01.083 182 13293.49 427.05 57167.88 88888.00 2011-07-01 04:14:02.083 182 13294.27 427.42 57168.62 88888.00 2011-07-01 04:14:03.083 182 13293.88 427.30 57168.62 88888.00 2011-07-01 04:14:04.083 182 13294.40 428.04 57169.11 88888.00 2011-07-01 04:14:05.083 182 13294.14 427.91 57169.23 88888.00 2011-07-01 04:14:06.083 182 13294.53 428.29 57169.11 88888.00 2011-07-01 04:14:07.083 182 13294.27 428.91 57169.23 88888.00 2011-07-01 04:14:08.083 182 13295.31 429.52 57169.47 88888.00 2011-07-01 04:14:09.083 182 13294.79 429.15 57169.60 88888.00 2011-07-01 04:14:10.083 182 13295.57 428.53 57169.60 88888.00 2011-07-01 04:14:11.083 182 13295.44 429.40 57169.72 88888.00 2011-07-01 04:14:12.083 182 13295.83 430.02 57170.09 88888.00 2011-07-01 04:14:13.083 182 13295.96 429.77 57169.72 88888.00 2011-07-01 04:14:14.083 182 13295.70 430.14 57170.57 88888.00 2011-07-01 04:14:15.083 182 13295.70 429.65 57169.60 88888.00 2011-07-01 04:14:16.083 182 13296.22 430.27 57170.70 88888.00 2011-07-01 04:14:17.083 182 13296.61 430.76 57170.70 88888.00 2011-07-01 04:14:18.083 182 13296.35 430.64 57170.57 88888.00 2011-07-01 04:14:19.083 182 13296.61 430.52 57170.70 88888.00 2011-07-01 04:14:20.083 182 13297.39 431.14 57170.70 88888.00 2011-07-01 04:14:21.083 182 13296.48 430.64 57170.94 88888.00 2011-07-01 04:14:22.083 182 13298.43 430.64 57170.94 88888.00 2011-07-01 04:14:23.083 182 13297.13 430.89 57171.06 88888.00 2011-07-01 04:14:24.083 182 13297.65 431.14 57171.80 88888.00 2011-07-01 04:14:25.083 182 13297.65 430.89 57171.19 88888.00 2011-07-01 04:14:26.083 182 13297.65 431.26 57172.53 88888.00 2011-07-01 04:14:27.083 182 13298.17 432.13 57171.43 88888.00 2011-07-01 04:14:28.083 182 13298.30 432.00 57171.55 88888.00 2011-07-01 04:14:29.083 182 13298.82 431.38 57172.04 88888.00 2011-07-01 04:14:30.083 182 13298.82 431.38 57171.55 88888.00 2011-07-01 04:14:31.083 182 13298.69 431.26 57171.68 88888.00 2011-07-01 04:14:32.083 182 13298.56 431.38 57171.92 88888.00 2011-07-01 04:14:33.083 182 13298.95 431.51 57172.29 88888.00 2011-07-01 04:14:34.083 182 13298.82 432.25 57171.92 88888.00 2011-07-01 04:14:35.083 182 13299.21 431.63 57172.77 88888.00 2011-07-01 04:14:36.083 182 13299.73 431.26 57172.41 88888.00 2011-07-01 04:14:37.083 182 13299.47 431.51 57172.16 88888.00 2011-07-01 04:14:38.083 182 13299.34 431.88 57172.04 88888.00 2011-07-01 04:14:39.083 182 13299.47 431.63 57171.92 88888.00 2011-07-01 04:14:40.082 182 13299.08 431.63 57172.29 88888.00 2011-07-01 04:14:41.082 182 13300.38 431.75 57172.29 88888.00 2011-07-01 04:14:42.082 182 13300.51 431.26 57172.16 88888.00 2011-07-01 04:14:43.082 182 13300.38 431.63 57172.41 88888.00 2011-07-01 04:14:44.082 182 13300.25 431.75 57173.63 88888.00 2011-07-01 04:14:45.082 182 13300.51 432.13 57172.16 88888.00 2011-07-01 04:14:46.082 182 13300.51 432.13 57172.77 88888.00 2011-07-01 04:14:47.082 182 13301.03 432.13 57171.80 88888.00 2011-07-01 04:14:48.082 182 13300.12 430.89 57172.53 88888.00 2011-07-01 04:14:49.082 182 13299.99 431.63 57172.53 88888.00 2011-07-01 04:14:50.082 182 13300.77 431.88 57172.16 88888.00 2011-07-01 04:14:51.082 182 13301.03 431.88 57172.65 88888.00 2011-07-01 04:14:52.082 182 13300.51 431.51 57172.53 88888.00 2011-07-01 04:14:53.082 182 13300.77 432.00 57171.55 88888.00 2011-07-01 04:14:54.082 182 13300.64 431.51 57172.65 88888.00 2011-07-01 04:14:55.082 182 13300.64 432.00 57172.29 88888.00 2011-07-01 04:14:56.082 182 13300.77 431.01 57172.41 88888.00 2011-07-01 04:14:57.082 182 13300.51 431.63 57173.39 88888.00 2011-07-01 04:14:58.082 182 13300.77 431.38 57172.16 88888.00 2011-07-01 04:14:59.082 182 13300.90 431.01 57172.53 88888.00 2011-07-01 04:15:00.082 182 13301.42 431.26 57172.53 88888.00 2011-07-01 04:15:01.082 182 13299.99 431.14 57172.16 88888.00 2011-07-01 04:15:02.082 182 13300.90 431.14 57173.02 88888.00 2011-07-01 04:15:03.082 182 13300.25 431.51 57173.27 88888.00 2011-07-01 04:15:04.082 182 13301.16 431.75 57172.16 88888.00 2011-07-01 04:15:05.082 182 13300.12 430.64 57172.41 88888.00 2011-07-01 04:15:06.082 182 13299.99 430.64 57172.16 88888.00 2011-07-01 04:15:07.082 182 13300.38 430.64 57172.04 88888.00 2011-07-01 04:15:08.082 182 13300.64 430.52 57172.90 88888.00 2011-07-01 04:15:09.082 182 13300.38 430.39 57172.41 88888.00 2011-07-01 04:15:10.082 182 13300.90 430.14 57172.29 88888.00 2011-07-01 04:15:11.082 182 13300.64 430.39 57171.55 88888.00 2011-07-01 04:15:12.082 182 13300.38 430.27 57172.65 88888.00 2011-07-01 04:15:13.082 182 13299.86 430.14 57171.68 88888.00 2011-07-01 04:15:14.082 182 13300.38 429.52 57172.04 88888.00 2011-07-01 04:15:15.082 182 13299.73 430.64 57172.77 88888.00 2011-07-01 04:15:16.082 182 13299.99 430.27 57172.65 88888.00 2011-07-01 04:15:17.082 182 13300.51 430.14 57171.68 88888.00 2011-07-01 04:15:18.082 182 13299.73 430.64 57172.53 88888.00 2011-07-01 04:15:19.082 182 13300.64 430.52 57171.92 88888.00 2011-07-01 04:15:20.082 182 13300.25 430.39 57172.04 88888.00 2011-07-01 04:15:21.082 182 13299.86 430.14 57172.16 88888.00 2011-07-01 04:15:22.082 182 13300.25 430.39 57171.80 88888.00 2011-07-01 04:15:23.082 182 13300.77 430.52 57171.80 88888.00 2011-07-01 04:15:24.082 182 13300.25 430.76 57171.55 88888.00 2011-07-01 04:15:25.082 182 13300.25 430.52 57171.55 88888.00 2011-07-01 04:15:26.082 182 13300.25 429.90 57171.80 88888.00 2011-07-01 04:15:27.082 182 13299.86 430.27 57172.29 88888.00 2011-07-01 04:15:28.082 182 13299.73 430.89 57171.55 88888.00 2011-07-01 04:15:29.082 182 13300.12 430.14 57172.16 88888.00 2011-07-01 04:15:30.082 182 13300.25 430.76 57171.31 88888.00 2011-07-01 04:15:31.082 182 13300.38 430.64 57172.16 88888.00 2011-07-01 04:15:32.082 182 13300.38 430.39 57172.41 88888.00 2011-07-01 04:15:33.082 182 13300.64 430.76 57171.43 88888.00 2011-07-01 04:15:34.082 182 13299.86 430.14 57171.55 88888.00 2011-07-01 04:15:35.082 182 13300.25 430.89 57171.43 88888.00 2011-07-01 04:15:36.082 182 13299.47 430.52 57172.04 88888.00 2011-07-01 04:15:37.082 182 13299.99 430.39 57171.43 88888.00 2011-07-01 04:15:38.082 182 13299.86 430.64 57171.92 88888.00 2011-07-01 04:15:39.082 182 13299.99 431.01 57171.19 88888.00 2011-07-01 04:15:40.082 182 13299.47 430.52 57171.80 88888.00 2011-07-01 04:15:41.082 182 13299.86 430.64 57171.80 88888.00 2011-07-01 04:15:42.082 182 13299.86 431.38 57171.68 88888.00 2011-07-01 04:15:43.082 182 13299.47 430.02 57172.04 88888.00 2011-07-01 04:15:44.082 182 13300.12 430.76 57170.94 88888.00 2011-07-01 04:15:45.082 182 13300.51 430.02 57171.68 88888.00 2011-07-01 04:15:46.082 182 13299.60 430.64 57171.19 88888.00 2011-07-01 04:15:47.082 182 13299.73 430.89 57171.55 88888.00 2011-07-01 04:15:48.082 182 13300.38 430.39 57170.82 88888.00 2011-07-01 04:15:49.082 182 13299.73 430.64 57170.94 88888.00 2011-07-01 04:15:50.082 182 13299.60 430.39 57171.06 88888.00 2011-07-01 04:15:51.082 182 13299.08 430.39 57170.70 88888.00 2011-07-01 04:15:52.082 182 13299.86 431.01 57171.06 88888.00 2011-07-01 04:15:53.082 182 13300.64 430.64 57170.57 88888.00 2011-07-01 04:15:54.082 182 13300.77 430.64 57171.31 88888.00 2011-07-01 04:15:55.082 182 13300.90 430.89 57171.06 88888.00 2011-07-01 04:15:56.082 182 13301.16 431.14 57170.94 88888.00 2011-07-01 04:15:57.082 182 13300.77 430.76 57170.82 88888.00 2011-07-01 04:15:58.082 182 13301.68 431.14 57170.70 88888.00 2011-07-01 04:15:59.082 182 13300.90 431.26 57171.19 88888.00 2011-07-01 04:16:00.082 182 13301.16 431.26 57169.96 88888.00 2011-07-01 04:16:01.082 182 13301.16 431.26 57170.21 88888.00 2011-07-01 04:16:02.082 182 13301.68 431.38 57171.19 88888.00 2011-07-01 04:16:03.082 182 13301.94 431.75 57170.57 88888.00 2011-07-01 04:16:04.082 182 13302.20 431.26 57170.82 88888.00 2011-07-01 04:16:05.082 182 13302.72 431.14 57171.19 88888.00 2011-07-01 04:16:06.082 182 13302.59 431.38 57170.45 88888.00 2011-07-01 04:16:07.082 182 13301.94 431.63 57170.82 88888.00 2011-07-01 04:16:08.082 182 13303.11 432.13 57170.70 88888.00 2011-07-01 04:16:09.082 182 13303.63 431.88 57171.31 88888.00 2011-07-01 04:16:10.082 182 13303.37 432.62 57170.82 88888.00 2011-07-01 04:16:11.082 182 13303.24 432.25 57170.33 88888.00 2011-07-01 04:16:12.082 182 13303.89 432.62 57170.94 88888.00 2011-07-01 04:16:13.082 182 13303.89 432.87 57171.06 88888.00 2011-07-01 04:16:14.082 182 13304.28 433.36 57170.94 88888.00 2011-07-01 04:16:15.082 182 13303.50 432.99 57171.31 88888.00 2011-07-01 04:16:16.082 182 13304.54 433.49 57171.06 88888.00 2011-07-01 04:16:17.082 182 13304.41 432.99 57170.82 88888.00 2011-07-01 04:16:18.082 182 13304.80 432.99 57170.94 88888.00 2011-07-01 04:16:19.082 182 13305.71 433.49 57171.80 88888.00 2011-07-01 04:16:20.082 182 13305.32 433.61 57171.55 88888.00 2011-07-01 04:16:21.082 182 13305.19 433.98 57171.19 88888.00 2011-07-01 04:16:22.082 182 13305.71 433.61 57172.04 88888.00 2011-07-01 04:16:23.082 182 13305.45 433.61 57171.68 88888.00 2011-07-01 04:16:24.082 182 13306.23 434.11 57172.04 88888.00 2011-07-01 04:16:25.082 182 13305.58 434.23 57171.68 88888.00 2011-07-01 04:16:26.082 182 13305.97 433.36 57171.92 88888.00 2011-07-01 04:16:27.082 182 13306.23 434.85 57171.68 88888.00 2011-07-01 04:16:28.082 182 13306.23 433.98 57172.65 88888.00 2011-07-01 04:16:29.082 182 13306.62 433.98 57172.77 88888.00 2011-07-01 04:16:30.082 182 13306.49 435.35 57172.53 88888.00 2011-07-01 04:16:31.082 182 13306.49 434.97 57172.41 88888.00 2011-07-01 04:16:32.082 182 13307.26 434.60 57172.16 88888.00 2011-07-01 04:16:33.082 182 13306.49 435.10 57173.14 88888.00 2011-07-01 04:16:34.082 182 13307.00 435.22 57172.77 88888.00 2011-07-01 04:16:35.082 182 13307.13 434.73 57172.04 88888.00 2011-07-01 04:16:36.082 182 13307.13 434.97 57173.02 88888.00 2011-07-01 04:16:37.082 182 13308.30 435.10 57172.41 88888.00 2011-07-01 04:16:38.082 182 13307.65 435.10 57172.65 88888.00 2011-07-01 04:16:39.082 182 13308.17 435.22 57172.77 88888.00 2011-07-01 04:16:40.082 182 13308.56 434.97 57173.27 88888.00 2011-07-01 04:16:41.082 182 13307.91 436.09 57172.53 88888.00 2011-07-01 04:16:42.082 182 13308.56 435.10 57173.02 88888.00 2011-07-01 04:16:43.082 182 13308.69 435.59 57173.39 88888.00 2011-07-01 04:16:44.082 182 13308.43 435.84 57173.14 88888.00 2011-07-01 04:16:45.082 182 13309.08 435.47 57173.02 88888.00 2011-07-01 04:16:46.082 182 13308.82 436.34 57173.63 88888.00 2011-07-01 04:16:47.082 182 13308.69 435.97 57173.14 88888.00 2011-07-01 04:16:48.082 182 13308.04 435.72 57173.27 88888.00 2011-07-01 04:16:49.082 182 13308.56 435.84 57174.00 88888.00 2011-07-01 04:16:50.082 182 13308.04 436.34 57173.39 88888.00 2011-07-01 04:16:51.082 182 13308.43 435.84 57173.75 88888.00 2011-07-01 04:16:52.082 182 13308.17 436.46 57173.27 88888.00 2011-07-01 04:16:53.082 182 13308.43 436.34 57174.24 88888.00 2011-07-01 04:16:54.082 182 13307.65 436.58 57173.75 88888.00 2011-07-01 04:16:55.082 182 13308.56 436.58 57173.63 88888.00 2011-07-01 04:16:56.082 182 13307.78 436.09 57174.24 88888.00 2011-07-01 04:16:57.082 182 13307.52 436.21 57173.88 88888.00 2011-07-01 04:16:58.082 182 13307.78 436.46 57174.00 88888.00 2011-07-01 04:16:59.082 182 13307.26 436.21 57174.00 88888.00 2011-07-01 04:17:00.082 182 13307.39 436.21 57173.39 88888.00 2011-07-01 04:17:01.082 182 13307.26 435.97 57174.12 88888.00 2011-07-01 04:17:02.082 182 13307.00 436.34 57173.75 88888.00 2011-07-01 04:17:03.082 182 13307.00 436.83 57174.36 88888.00 2011-07-01 04:17:04.082 182 13306.75 436.46 57174.12 88888.00 2011-07-01 04:17:05.082 182 13307.39 436.96 57173.88 88888.00 2011-07-01 04:17:06.082 182 13307.13 436.34 57174.24 88888.00 2011-07-01 04:17:07.082 182 13306.75 437.33 57174.12 88888.00 2011-07-01 04:17:08.082 182 13306.75 436.71 57174.12 88888.00 2011-07-01 04:17:09.082 182 13306.36 436.96 57174.12 88888.00 2011-07-01 04:17:10.082 182 13305.84 436.71 57173.75 88888.00 2011-07-01 04:17:11.082 182 13305.58 437.20 57173.88 88888.00 2011-07-01 04:17:12.082 182 13305.97 436.71 57173.75 88888.00 2011-07-01 04:17:13.082 182 13305.45 437.08 57174.24 88888.00 2011-07-01 04:17:14.082 182 13306.62 436.58 57174.00 88888.00 2011-07-01 04:17:15.082 182 13305.97 436.96 57174.12 88888.00 2011-07-01 04:17:16.082 182 13305.45 437.20 57174.12 88888.00 2011-07-01 04:17:17.082 182 13305.32 436.83 57173.63 88888.00 2011-07-01 04:17:18.082 182 13305.19 436.96 57173.51 88888.00 2011-07-01 04:17:19.082 182 13304.67 436.21 57173.39 88888.00 2011-07-01 04:17:20.082 182 13303.89 436.83 57173.27 88888.00 2011-07-01 04:17:21.082 182 13304.28 436.83 57173.63 88888.00 2011-07-01 04:17:22.082 182 13304.02 436.83 57173.88 88888.00 2011-07-01 04:17:23.082 182 13303.11 436.96 57173.75 88888.00 2011-07-01 04:17:24.082 182 13303.37 437.45 57173.39 88888.00 2011-07-01 04:17:25.082 182 13303.50 436.58 57173.51 88888.00 2011-07-01 04:17:26.082 182 13303.63 436.83 57173.51 88888.00 2011-07-01 04:17:27.082 182 13302.85 436.96 57173.88 88888.00 2011-07-01 04:17:28.082 182 13302.46 436.71 57173.27 88888.00 2011-07-01 04:17:29.082 182 13302.85 436.71 57173.02 88888.00 2011-07-01 04:17:30.082 182 13301.94 435.72 57173.51 88888.00 2011-07-01 04:17:31.082 182 13302.98 436.83 57173.14 88888.00 2011-07-01 04:17:32.082 182 13301.68 436.34 57174.12 88888.00 2011-07-01 04:17:33.082 182 13301.94 436.34 57173.39 88888.00 2011-07-01 04:17:34.082 182 13301.29 435.97 57172.41 88888.00 2011-07-01 04:17:35.082 182 13301.29 436.83 57173.02 88888.00 2011-07-01 04:17:36.082 182 13301.81 436.21 57173.63 88888.00 2011-07-01 04:17:37.082 182 13301.29 436.71 57173.02 88888.00 2011-07-01 04:17:38.082 182 13301.55 436.21 57173.51 88888.00 2011-07-01 04:17:39.082 182 13300.90 436.21 57173.75 88888.00 2011-07-01 04:17:40.082 182 13301.55 436.21 57173.39 88888.00 2011-07-01 04:17:41.082 182 13300.64 436.58 57173.02 88888.00 2011-07-01 04:17:42.082 182 13300.51 436.21 57172.65 88888.00 2011-07-01 04:17:43.082 182 13301.16 436.34 57173.51 88888.00 2011-07-01 04:17:44.082 182 13300.51 435.84 57173.14 88888.00 2011-07-01 04:17:45.082 182 13299.99 435.97 57173.14 88888.00 2011-07-01 04:17:46.082 182 13299.73 435.59 57173.51 88888.00 2011-07-01 04:17:47.082 182 13299.21 435.59 57173.63 88888.00 2011-07-01 04:17:48.082 182 13299.21 435.84 57173.02 88888.00 2011-07-01 04:17:49.082 182 13298.95 435.72 57173.02 88888.00 2011-07-01 04:17:50.082 182 13299.86 435.84 57173.75 88888.00 2011-07-01 04:17:51.082 182 13299.21 435.47 57174.12 88888.00 2011-07-01 04:17:52.082 182 13299.21 435.59 57173.75 88888.00 2011-07-01 04:17:53.082 182 13298.04 435.22 57173.63 88888.00 2011-07-01 04:17:54.082 182 13297.91 435.47 57174.00 88888.00 2011-07-01 04:17:55.082 182 13297.39 434.85 57173.88 88888.00 2011-07-01 04:17:56.082 182 13297.39 435.10 57173.88 88888.00 2011-07-01 04:17:57.082 182 13298.43 434.73 57174.00 88888.00 2011-07-01 04:17:58.082 182 13297.65 435.10 57173.63 88888.00 2011-07-01 04:17:59.082 182 13297.13 434.60 57173.88 88888.00 2011-07-01 04:18:00.082 182 13296.87 434.73 57174.00 88888.00 2011-07-01 04:18:01.082 182 13296.74 434.97 57173.75 88888.00 2011-07-01 04:18:02.082 182 13297.65 434.97 57173.88 88888.00 2011-07-01 04:18:03.082 182 13297.78 434.97 57174.12 88888.00 2011-07-01 04:18:04.082 182 13298.04 434.60 57173.75 88888.00 2011-07-01 04:18:05.082 182 13297.39 434.23 57174.12 88888.00 2011-07-01 04:18:06.082 182 13297.78 434.60 57174.24 88888.00 2011-07-01 04:18:07.082 182 13297.91 434.11 57174.24 88888.00 2011-07-01 04:18:08.082 182 13297.26 434.85 57174.49 88888.00 2011-07-01 04:18:09.082 182 13297.91 434.48 57174.00 88888.00 2011-07-01 04:18:10.082 182 13296.87 434.11 57174.36 88888.00 2011-07-01 04:18:11.082 182 13297.13 434.36 57174.00 88888.00 2011-07-01 04:18:12.082 182 13297.65 434.97 57173.88 88888.00 2011-07-01 04:18:13.082 182 13297.52 434.48 57174.00 88888.00 2011-07-01 04:18:14.082 182 13297.65 434.60 57174.98 88888.00 2011-07-01 04:18:15.082 182 13297.52 434.36 57174.36 88888.00 2011-07-01 04:18:16.082 182 13297.91 434.36 57174.61 88888.00 2011-07-01 04:18:17.082 182 13298.04 434.48 57174.98 88888.00 2011-07-01 04:18:18.082 182 13297.65 434.36 57175.83 88888.00 2011-07-01 04:18:19.082 182 13298.82 434.73 57176.44 88888.00 2011-07-01 04:18:20.082 182 13298.69 434.36 57175.22 88888.00 2011-07-01 04:18:21.082 182 13299.47 434.85 57175.34 88888.00 2011-07-01 04:18:22.082 182 13299.21 434.36 57175.59 88888.00 2011-07-01 04:18:23.082 182 13299.60 434.60 57175.83 88888.00 2011-07-01 04:18:24.082 182 13299.73 434.60 57175.22 88888.00 2011-07-01 04:18:25.082 182 13300.51 435.22 57176.57 88888.00 2011-07-01 04:18:26.082 182 13300.64 435.35 57175.83 88888.00 2011-07-01 04:18:27.082 182 13300.25 434.85 57175.71 88888.00 2011-07-01 04:18:28.082 182 13300.38 434.85 57176.44 88888.00 2011-07-01 04:18:29.082 182 13301.03 436.09 57176.20 88888.00 2011-07-01 04:18:30.082 182 13301.03 435.84 57176.20 88888.00 2011-07-01 04:18:31.082 182 13301.42 435.47 57177.18 88888.00 2011-07-01 04:18:32.082 182 13301.29 436.09 57176.93 88888.00 2011-07-01 04:18:33.082 182 13301.42 435.59 57176.81 88888.00 2011-07-01 04:18:34.082 182 13301.94 436.21 57177.54 88888.00 2011-07-01 04:18:35.082 182 13302.46 435.97 57177.54 88888.00 2011-07-01 04:18:36.082 182 13302.72 435.72 57177.66 88888.00 2011-07-01 04:18:37.082 182 13302.46 435.35 57177.42 88888.00 2011-07-01 04:18:38.082 182 13302.33 436.58 57178.40 88888.00 2011-07-01 04:18:39.082 182 13302.59 435.97 57177.66 88888.00 2011-07-01 04:18:40.082 182 13302.59 436.21 57178.40 88888.00 2011-07-01 04:18:41.082 182 13302.72 436.46 57179.01 88888.00 2011-07-01 04:18:42.082 182 13302.46 436.46 57179.01 88888.00 2011-07-01 04:18:43.082 182 13303.63 436.46 57178.52 88888.00 2011-07-01 04:18:44.082 182 13303.63 436.71 57178.89 88888.00 2011-07-01 04:18:45.082 182 13303.89 436.34 57179.25 88888.00 2011-07-01 04:18:46.082 182 13304.80 435.84 57178.89 88888.00 2011-07-01 04:18:47.082 182 13303.76 436.83 57179.38 88888.00 2011-07-01 04:18:48.082 182 13304.15 437.08 57179.25 88888.00 2011-07-01 04:18:49.082 182 13304.54 437.58 57178.64 88888.00 2011-07-01 04:18:50.082 182 13304.80 436.96 57180.11 88888.00 2011-07-01 04:18:51.082 182 13305.71 436.96 57179.50 88888.00 2011-07-01 04:18:52.082 182 13305.06 437.08 57180.36 88888.00 2011-07-01 04:18:53.082 182 13305.19 436.58 57179.62 88888.00 2011-07-01 04:18:54.082 182 13305.71 437.20 57180.23 88888.00 2011-07-01 04:18:55.082 182 13305.71 436.96 57180.97 88888.00 2011-07-01 04:18:56.082 182 13305.58 437.33 57181.58 88888.00 2011-07-01 04:18:57.082 182 13306.49 437.58 57180.84 88888.00 2011-07-01 04:18:58.082 182 13306.36 437.70 57181.58 88888.00 2011-07-01 04:18:59.082 182 13306.88 438.44 57181.21 88888.00 2011-07-01 04:19:00.082 182 13307.00 437.58 57180.97 88888.00 2011-07-01 04:19:01.082 182 13306.88 437.45 57181.33 88888.00 2011-07-01 04:19:02.082 182 13306.88 437.08 57181.46 88888.00 2011-07-01 04:19:03.082 182 13307.39 438.44 57182.07 88888.00 2011-07-01 04:19:04.082 182 13306.36 438.19 57182.07 88888.00 2011-07-01 04:19:05.082 182 13307.26 437.70 57181.58 88888.00 2011-07-01 04:19:06.082 182 13307.26 437.58 57182.31 88888.00 2011-07-01 04:19:07.082 182 13307.26 438.19 57182.55 88888.00 2011-07-01 04:19:08.082 182 13306.49 437.58 57182.68 88888.00 2011-07-01 04:19:09.082 182 13307.26 437.45 57183.05 88888.00 2011-07-01 04:19:10.082 182 13307.78 438.32 57182.92 88888.00 2011-07-01 04:19:11.082 182 13308.17 438.07 57183.17 88888.00 2011-07-01 04:19:12.082 182 13307.52 437.82 57183.66 88888.00 2011-07-01 04:19:13.082 182 13307.78 438.19 57183.90 88888.00 2011-07-01 04:19:14.082 182 13308.30 438.44 57183.90 88888.00 2011-07-01 04:19:15.082 182 13309.08 437.70 57183.66 88888.00 2011-07-01 04:19:16.082 182 13307.78 437.58 57183.90 88888.00 2011-07-01 04:19:17.082 182 13307.26 437.82 57183.54 88888.00 2011-07-01 04:19:18.082 182 13307.78 437.70 57183.66 88888.00 2011-07-01 04:19:19.082 182 13307.52 437.20 57184.27 88888.00 2011-07-01 04:19:20.082 182 13307.65 438.07 57184.88 88888.00 2011-07-01 04:19:21.082 182 13307.52 438.44 57184.14 88888.00 2011-07-01 04:19:22.082 182 13308.30 438.44 57184.64 88888.00 2011-07-01 04:19:23.082 182 13308.30 438.32 57184.76 88888.00 2011-07-01 04:19:24.082 182 13308.30 437.95 57184.88 88888.00 2011-07-01 04:19:25.082 182 13308.43 437.95 57184.88 88888.00 2011-07-01 04:19:26.082 182 13308.56 438.07 57185.73 88888.00 2011-07-01 04:19:27.082 182 13308.30 437.82 57184.64 88888.00 2011-07-01 04:19:28.082 182 13307.78 437.82 57185.73 88888.00 2011-07-01 04:19:29.082 182 13307.91 438.57 57185.73 88888.00 2011-07-01 04:19:30.082 182 13307.52 438.07 57185.25 88888.00 2011-07-01 04:19:31.082 182 13307.65 438.07 57185.73 88888.00 2011-07-01 04:19:32.082 182 13308.04 437.45 57185.49 88888.00 2011-07-01 04:19:33.082 182 13307.78 438.94 57185.73 88888.00 2011-07-01 04:19:34.082 182 13307.78 438.07 57185.98 88888.00 2011-07-01 04:19:35.082 182 13308.17 438.07 57186.35 88888.00 2011-07-01 04:19:36.082 182 13307.39 438.07 57185.61 88888.00 2011-07-01 04:19:37.082 182 13307.65 437.95 57185.61 88888.00 2011-07-01 04:19:38.082 182 13307.91 438.07 57186.22 88888.00 2011-07-01 04:19:39.082 182 13307.52 437.82 57185.73 88888.00 2011-07-01 04:19:40.082 182 13307.78 438.81 57186.47 88888.00 2011-07-01 04:19:41.082 182 13307.91 438.57 57186.59 88888.00 2011-07-01 04:19:42.082 182 13308.04 438.19 57186.10 88888.00 2011-07-01 04:19:43.082 182 13307.13 438.19 57186.59 88888.00 2011-07-01 04:19:44.082 182 13307.39 438.81 57186.47 88888.00 2011-07-01 04:19:45.082 182 13307.26 438.19 57186.35 88888.00 2011-07-01 04:19:46.082 182 13307.26 437.95 57186.71 88888.00 2011-07-01 04:19:47.082 182 13306.75 438.44 57187.08 88888.00 2011-07-01 04:19:48.082 182 13306.62 438.69 57187.20 88888.00 2011-07-01 04:19:49.082 182 13306.75 438.69 57187.45 88888.00 2011-07-01 04:19:50.082 182 13306.62 438.81 57187.32 88888.00 2011-07-01 04:19:51.082 182 13306.36 438.94 57187.20 88888.00 2011-07-01 04:19:52.082 182 13306.62 438.19 57187.81 88888.00 2011-07-01 04:19:53.082 182 13305.97 438.07 57187.20 88888.00 2011-07-01 04:19:54.082 182 13306.36 438.57 57187.20 88888.00 2011-07-01 04:19:55.082 182 13305.71 438.57 57187.69 88888.00 2011-07-01 04:19:56.082 182 13305.45 439.06 57188.43 88888.00 2011-07-01 04:19:57.082 182 13305.58 438.69 57187.45 88888.00 2011-07-01 04:19:58.082 182 13305.45 439.06 57187.81 88888.00 2011-07-01 04:19:59.082 182 13305.06 438.81 57188.06 88888.00 2011-07-01 04:20:00.082 182 13304.67 439.06 57187.57 88888.00 2011-07-01 04:20:01.082 182 13305.06 438.57 57188.18 88888.00 2011-07-01 04:20:02.082 182 13305.45 438.81 57187.57 88888.00 2011-07-01 04:20:03.082 182 13304.80 438.57 57188.30 88888.00 2011-07-01 04:20:04.082 182 13304.41 438.94 57187.81 88888.00 2011-07-01 04:20:05.082 182 13304.54 438.44 57188.18 88888.00 2011-07-01 04:20:06.082 182 13304.15 438.44 57188.67 88888.00 2011-07-01 04:20:07.082 182 13304.02 439.43 57187.94 88888.00 2011-07-01 04:20:08.082 182 13303.24 438.32 57188.55 88888.00 2011-07-01 04:20:09.082 182 13303.63 438.69 57188.18 88888.00 2011-07-01 04:20:10.082 182 13302.20 438.94 57188.67 88888.00 2011-07-01 04:20:11.082 182 13302.72 438.32 57187.94 88888.00 2011-07-01 04:20:12.082 182 13302.85 438.32 57188.18 88888.00 2011-07-01 04:20:13.082 182 13302.07 438.57 57187.45 88888.00 2011-07-01 04:20:14.082 182 13301.55 438.07 57188.55 88888.00 2011-07-01 04:20:15.082 182 13301.68 438.69 57188.55 88888.00 2011-07-01 04:20:16.082 182 13301.94 438.81 57188.06 88888.00 2011-07-01 04:20:17.082 182 13301.68 438.32 57187.57 88888.00 2011-07-01 04:20:18.082 182 13301.55 438.32 57188.43 88888.00 2011-07-01 04:20:19.082 182 13301.03 438.19 57189.04 88888.00 2011-07-01 04:20:20.082 182 13300.51 438.07 57188.18 88888.00 2011-07-01 04:20:21.082 182 13299.60 438.81 57187.32 88888.00 2011-07-01 04:20:22.082 182 13300.12 438.57 57188.43 88888.00 2011-07-01 04:20:23.082 182 13299.86 438.19 57188.30 88888.00 2011-07-01 04:20:24.082 182 13299.86 438.81 57188.18 88888.00 2011-07-01 04:20:25.082 182 13300.12 438.69 57188.67 88888.00 2011-07-01 04:20:26.082 182 13300.38 438.69 57188.67 88888.00 2011-07-01 04:20:27.082 182 13299.73 438.44 57188.30 88888.00 2011-07-01 04:20:28.082 182 13299.47 438.19 57188.18 88888.00 2011-07-01 04:20:29.082 182 13298.82 438.32 57188.43 88888.00 2011-07-01 04:20:30.082 182 13298.82 437.58 57188.43 88888.00 2011-07-01 04:20:31.082 182 13298.69 437.33 57187.94 88888.00 2011-07-01 04:20:32.082 182 13298.43 437.82 57188.30 88888.00 2011-07-01 04:20:33.082 182 13299.08 437.70 57188.18 88888.00 2011-07-01 04:20:34.082 182 13298.43 437.70 57188.06 88888.00 2011-07-01 04:20:35.082 182 13298.56 437.82 57188.55 88888.00 2011-07-01 04:20:36.082 182 13297.78 437.20 57187.69 88888.00 2011-07-01 04:20:37.082 182 13298.17 436.96 57187.81 88888.00 2011-07-01 04:20:38.082 182 13297.91 437.08 57188.06 88888.00 2011-07-01 04:20:39.082 182 13297.39 437.33 57187.81 88888.00 2011-07-01 04:20:40.082 182 13297.00 436.96 57188.06 88888.00 2011-07-01 04:20:41.082 182 13297.13 436.58 57187.81 88888.00 2011-07-01 04:20:42.082 182 13296.74 437.33 57187.69 88888.00 2011-07-01 04:20:43.082 182 13296.87 436.58 57188.06 88888.00 2011-07-01 04:20:44.082 182 13296.87 436.58 57187.57 88888.00 2011-07-01 04:20:45.082 182 13297.00 435.84 57188.55 88888.00 2011-07-01 04:20:46.082 182 13296.48 436.71 57187.57 88888.00 2011-07-01 04:20:47.082 182 13296.09 436.46 57187.94 88888.00 2011-07-01 04:20:48.082 182 13295.31 435.97 57187.57 88888.00 2011-07-01 04:20:49.082 182 13295.57 436.34 57187.32 88888.00 2011-07-01 04:20:50.082 182 13295.70 436.83 57187.69 88888.00 2011-07-01 04:20:51.082 182 13294.66 436.71 57187.08 88888.00 2011-07-01 04:20:52.082 182 13295.31 436.21 57187.20 88888.00 2011-07-01 04:20:53.082 182 13295.31 436.34 57187.08 88888.00 2011-07-01 04:20:54.082 182 13294.14 435.22 57187.81 88888.00 2011-07-01 04:20:55.082 182 13294.01 435.59 57187.32 88888.00 2011-07-01 04:20:56.082 182 13294.40 436.58 57186.84 88888.00 2011-07-01 04:20:57.082 182 13294.14 435.97 57187.32 88888.00 2011-07-01 04:20:58.082 182 13293.62 435.59 57187.20 88888.00 2011-07-01 04:20:59.082 182 13294.14 435.10 57187.69 88888.00 2011-07-01 04:21:00.082 182 13293.62 434.60 57186.84 88888.00 2011-07-01 04:21:01.082 182 13293.75 435.22 57187.69 88888.00 2011-07-01 04:21:02.082 182 13293.88 435.10 57187.57 88888.00 2011-07-01 04:21:03.082 182 13293.23 435.10 57187.08 88888.00 2011-07-01 04:21:04.082 182 13293.10 435.59 57187.57 88888.00 2011-07-01 04:21:05.082 182 13293.75 435.22 57187.69 88888.00 2011-07-01 04:21:06.082 182 13293.36 435.35 57186.84 88888.00 2011-07-01 04:21:07.082 182 13292.58 435.22 57187.20 88888.00 2011-07-01 04:21:08.082 182 13292.58 435.47 57186.96 88888.00 2011-07-01 04:21:09.082 182 13292.84 434.97 57187.08 88888.00 2011-07-01 04:21:10.082 182 13292.19 435.47 57186.71 88888.00 2011-07-01 04:21:11.082 182 13292.45 435.10 57187.08 88888.00 2011-07-01 04:21:12.082 182 13292.19 435.72 57186.84 88888.00 2011-07-01 04:21:13.082 182 13292.06 435.72 57186.47 88888.00 2011-07-01 04:21:14.082 182 13291.93 435.72 57186.96 88888.00 2011-07-01 04:21:15.082 182 13291.80 435.84 57186.35 88888.00 2011-07-01 04:21:16.082 182 13291.28 434.23 57186.84 88888.00 2011-07-01 04:21:17.082 182 13291.28 435.47 57187.08 88888.00 2011-07-01 04:21:18.082 182 13291.67 435.10 57186.96 88888.00 2011-07-01 04:21:19.082 182 13291.02 434.60 57187.20 88888.00 2011-07-01 04:21:20.082 182 13291.02 435.35 57186.71 88888.00 2011-07-01 04:21:21.082 182 13291.15 434.97 57186.47 88888.00 2011-07-01 04:21:22.082 182 13290.63 435.84 57187.08 88888.00 2011-07-01 04:21:23.082 182 13290.76 434.73 57186.96 88888.00 2011-07-01 04:21:24.082 182 13290.89 435.10 57187.32 88888.00 2011-07-01 04:21:25.082 182 13291.02 434.97 57187.20 88888.00 2011-07-01 04:21:26.082 182 13290.50 434.97 57187.45 88888.00 2011-07-01 04:21:27.082 182 13289.98 435.22 57187.20 88888.00 2011-07-01 04:21:28.082 182 13289.72 435.35 57186.96 88888.00 2011-07-01 04:21:29.082 182 13290.63 434.73 57187.20 88888.00 2011-07-01 04:21:30.082 182 13290.24 434.97 57187.32 88888.00 2011-07-01 04:21:31.082 182 13289.72 435.97 57187.81 88888.00 2011-07-01 04:21:32.082 182 13289.85 435.22 57187.57 88888.00 2011-07-01 04:21:33.082 182 13291.15 435.35 57187.20 88888.00 2011-07-01 04:21:34.082 182 13290.11 436.21 57186.96 88888.00 2011-07-01 04:21:35.082 182 13289.85 435.59 57187.81 88888.00 2011-07-01 04:21:36.082 182 13290.11 435.97 57187.08 88888.00 2011-07-01 04:21:37.082 182 13290.37 435.10 57187.57 88888.00 2011-07-01 04:21:38.082 182 13290.37 434.97 57187.32 88888.00 2011-07-01 04:21:39.082 182 13290.24 435.22 57186.59 88888.00 2011-07-01 04:21:40.082 182 13290.76 435.97 57186.59 88888.00 2011-07-01 04:21:41.082 182 13290.50 435.59 57186.96 88888.00 2011-07-01 04:21:42.082 182 13290.76 435.84 57187.57 88888.00 2011-07-01 04:21:43.082 182 13290.50 436.09 57187.32 88888.00 2011-07-01 04:21:44.082 182 13291.15 436.09 57187.45 88888.00 2011-07-01 04:21:45.082 182 13290.11 436.21 57187.32 88888.00 2011-07-01 04:21:46.082 182 13290.50 435.84 57187.57 88888.00 2011-07-01 04:21:47.082 182 13289.46 435.59 57187.20 88888.00 2011-07-01 04:21:48.082 182 13289.85 435.97 57187.57 88888.00 2011-07-01 04:21:49.082 182 13290.11 435.84 57187.08 88888.00 2011-07-01 04:21:50.082 182 13290.63 436.21 57187.94 88888.00 2011-07-01 04:21:51.082 182 13290.11 436.09 57186.96 88888.00 2011-07-01 04:21:52.082 182 13290.37 435.97 57187.08 88888.00 2011-07-01 04:21:53.082 182 13290.24 436.34 57188.06 88888.00 2011-07-01 04:21:54.082 182 13290.50 436.21 57187.94 88888.00 2011-07-01 04:21:55.082 182 13290.76 436.21 57187.69 88888.00 2011-07-01 04:21:56.082 182 13290.63 436.34 57187.94 88888.00 2011-07-01 04:21:57.082 182 13290.24 437.08 57187.69 88888.00 2011-07-01 04:21:58.082 182 13290.37 436.09 57187.69 88888.00 2011-07-01 04:21:59.082 182 13290.11 436.21 57187.81 88888.00 2011-07-01 04:22:00.082 182 13290.11 436.21 57187.81 88888.00 2011-07-01 04:22:01.082 182 13290.63 436.71 57188.06 88888.00 2011-07-01 04:22:02.082 182 13290.50 436.21 57188.06 88888.00 2011-07-01 04:22:03.082 182 13290.24 436.34 57188.06 88888.00 2011-07-01 04:22:04.082 182 13289.98 436.09 57188.18 88888.00 2011-07-01 04:22:05.082 182 13290.24 436.21 57188.18 88888.00 2011-07-01 04:22:06.082 182 13289.72 435.84 57188.18 88888.00 2011-07-01 04:22:07.082 182 13289.85 436.21 57188.06 88888.00 2011-07-01 04:22:08.082 182 13290.11 436.09 57187.94 88888.00 2011-07-01 04:22:09.082 182 13289.46 436.71 57188.43 88888.00 2011-07-01 04:22:10.082 182 13290.11 437.08 57188.06 88888.00 2011-07-01 04:22:11.082 182 13289.59 436.21 57188.18 88888.00 2011-07-01 04:22:12.082 182 13289.46 436.58 57187.20 88888.00 2011-07-01 04:22:13.082 182 13288.95 435.59 57188.79 88888.00 2011-07-01 04:22:14.082 182 13289.33 436.96 57188.06 88888.00 2011-07-01 04:22:15.082 182 13289.08 436.83 57187.69 88888.00 2011-07-01 04:22:16.082 182 13289.21 436.83 57187.69 88888.00 2011-07-01 04:22:17.082 182 13289.46 436.21 57188.43 88888.00 2011-07-01 04:22:18.082 182 13289.08 436.83 57188.30 88888.00 2011-07-01 04:22:19.082 182 13288.68 436.09 57188.43 88888.00 2011-07-01 04:22:20.082 182 13289.33 436.09 57187.81 88888.00 2011-07-01 04:22:21.082 182 13287.78 436.71 57188.67 88888.00 2011-07-01 04:22:22.082 182 13288.04 436.71 57188.43 88888.00 2011-07-01 04:22:23.082 182 13288.55 436.34 57188.79 88888.00 2011-07-01 04:22:24.082 182 13288.17 436.58 57188.06 88888.00 2011-07-01 04:22:25.082 182 13288.17 436.58 57187.94 88888.00 2011-07-01 04:22:26.082 182 13287.65 436.46 57187.45 88888.00 2011-07-01 04:22:27.082 182 13287.65 436.71 57188.43 88888.00 2011-07-01 04:22:28.082 182 13287.91 436.58 57187.69 88888.00 2011-07-01 04:22:29.082 182 13288.29 435.84 57187.94 88888.00 2011-07-01 04:22:30.082 182 13288.29 436.96 57187.94 88888.00 2011-07-01 04:22:31.082 182 13288.04 436.71 57188.06 88888.00 2011-07-01 04:22:32.082 182 13287.52 437.08 57188.18 88888.00 2011-07-01 04:22:33.082 182 13288.29 436.46 57187.45 88888.00 2011-07-01 04:22:34.082 182 13287.52 436.34 57188.06 88888.00 2011-07-01 04:22:35.082 182 13287.91 436.46 57187.57 88888.00 2011-07-01 04:22:36.082 182 13288.55 437.58 57187.45 88888.00 2011-07-01 04:22:37.082 182 13288.95 436.58 57187.81 88888.00 2011-07-01 04:22:38.082 182 13288.42 437.20 57187.94 88888.00 2011-07-01 04:22:39.082 182 13288.68 437.08 57187.94 88888.00 2011-07-01 04:22:40.082 182 13287.91 437.95 57187.94 88888.00 2011-07-01 04:22:41.082 182 13288.82 437.95 57187.08 88888.00 2011-07-01 04:22:42.082 182 13288.17 437.58 57187.57 88888.00 2011-07-01 04:22:43.082 182 13288.68 437.95 57187.57 88888.00 2011-07-01 04:22:44.082 182 13287.91 439.06 57187.57 88888.00 2011-07-01 04:22:45.082 182 13288.82 438.07 57187.81 88888.00 2011-07-01 04:22:46.082 182 13288.04 438.32 57187.94 88888.00 2011-07-01 04:22:47.082 182 13288.68 438.57 57187.57 88888.00 2011-07-01 04:22:48.082 182 13289.08 438.44 57187.69 88888.00 2011-07-01 04:22:49.082 182 13288.42 438.81 57187.32 88888.00 2011-07-01 04:22:50.082 182 13287.91 439.06 57187.45 88888.00 2011-07-01 04:22:51.082 182 13288.04 438.94 57187.32 88888.00 2011-07-01 04:22:52.082 182 13288.29 439.06 57187.57 88888.00 2011-07-01 04:22:53.082 182 13287.65 438.94 57187.57 88888.00 2011-07-01 04:22:54.082 182 13287.65 439.19 57187.32 88888.00 2011-07-01 04:22:55.082 182 13288.42 438.81 57186.96 88888.00 2011-07-01 04:22:56.082 182 13288.04 439.06 57187.69 88888.00 2011-07-01 04:22:57.082 182 13287.91 439.31 57187.69 88888.00 2011-07-01 04:22:58.082 182 13288.04 438.94 57187.32 88888.00 2011-07-01 04:22:59.082 182 13288.29 439.80 57187.20 88888.00 2011-07-01 04:23:00.082 182 13287.91 439.56 57186.96 88888.00 2011-07-01 04:23:01.082 182 13287.52 438.94 57187.20 88888.00 2011-07-01 04:23:02.082 182 13287.39 438.81 57186.84 88888.00 2011-07-01 04:23:03.082 182 13287.13 439.93 57186.71 88888.00 2011-07-01 04:23:04.082 182 13287.39 439.31 57185.86 88888.00 2011-07-01 04:23:05.082 182 13286.74 439.80 57186.47 88888.00 2011-07-01 04:23:06.082 182 13286.35 438.94 57186.71 88888.00 2011-07-01 04:23:07.082 182 13286.74 439.43 57186.47 88888.00 2011-07-01 04:23:08.082 182 13286.22 439.19 57186.96 88888.00 2011-07-01 04:23:09.082 182 13286.09 439.19 57185.86 88888.00 2011-07-01 04:23:10.082 182 13285.44 439.06 57185.98 88888.00 2011-07-01 04:23:11.082 182 13284.92 438.69 57185.73 88888.00 2011-07-01 04:23:12.082 182 13284.66 439.06 57185.73 88888.00 2011-07-01 04:23:13.082 182 13284.27 438.44 57185.98 88888.00 2011-07-01 04:23:14.082 182 13283.75 438.81 57185.00 88888.00 2011-07-01 04:23:15.082 182 13284.01 438.44 57185.37 88888.00 2011-07-01 04:23:16.082 182 13283.88 438.81 57184.27 88888.00 2011-07-01 04:23:17.082 182 13283.49 438.81 57184.76 88888.00 2011-07-01 04:23:18.082 182 13282.32 438.44 57184.51 88888.00 2011-07-01 04:23:19.082 182 13283.23 437.70 57184.39 88888.00 2011-07-01 04:23:20.082 182 13282.84 438.07 57184.88 88888.00 2011-07-01 04:23:21.082 182 13281.80 438.32 57184.39 88888.00 2011-07-01 04:23:22.082 182 13282.06 438.81 57184.14 88888.00 2011-07-01 04:23:23.082 182 13281.93 438.81 57183.90 88888.00 2011-07-01 04:23:24.082 182 13282.45 438.07 57184.39 88888.00 2011-07-01 04:23:25.082 182 13282.58 438.81 57183.90 88888.00 2011-07-01 04:23:26.082 182 13281.93 438.57 57184.02 88888.00 2011-07-01 04:23:27.082 182 13282.19 438.44 57183.41 88888.00 2011-07-01 04:23:28.082 182 13282.71 438.44 57183.90 88888.00 2011-07-01 04:23:29.082 182 13282.19 438.19 57183.05 88888.00 2011-07-01 04:23:30.082 182 13282.84 437.82 57183.29 88888.00 2011-07-01 04:23:31.082 182 13282.32 438.32 57183.54 88888.00 2011-07-01 04:23:32.082 182 13281.80 438.69 57183.54 88888.00 2011-07-01 04:23:33.082 182 13282.19 438.44 57183.54 88888.00 2011-07-01 04:23:34.082 182 13281.80 439.06 57182.68 88888.00 2011-07-01 04:23:35.082 182 13281.80 438.44 57182.80 88888.00 2011-07-01 04:23:36.082 182 13281.67 438.57 57182.92 88888.00 2011-07-01 04:23:37.082 182 13281.15 438.94 57182.80 88888.00 2011-07-01 04:23:38.082 182 13281.02 438.81 57182.55 88888.00 2011-07-01 04:23:39.082 182 13281.02 438.19 57182.43 88888.00 2011-07-01 04:23:40.082 182 13281.80 438.57 57182.31 88888.00 2011-07-01 04:23:41.082 182 13281.15 437.95 57182.07 88888.00 2011-07-01 04:23:42.082 182 13280.89 438.19 57182.19 88888.00 2011-07-01 04:23:43.082 182 13280.63 438.69 57181.58 88888.00 2011-07-01 04:23:44.082 182 13280.63 438.69 57181.95 88888.00 2011-07-01 04:23:45.082 182 13280.89 438.32 57181.82 88888.00 2011-07-01 04:23:46.082 182 13280.11 439.31 57181.70 88888.00 2011-07-01 04:23:47.082 182 13279.85 438.07 57181.70 88888.00 2011-07-01 04:23:48.082 182 13279.85 438.32 57181.70 88888.00 2011-07-01 04:23:49.082 182 13279.20 438.94 57181.46 88888.00 2011-07-01 04:23:50.082 182 13278.81 438.69 57180.97 88888.00 2011-07-01 04:23:51.082 182 13279.20 438.44 57181.46 88888.00 2011-07-01 04:23:52.082 182 13278.42 438.44 57180.97 88888.00 2011-07-01 04:23:53.082 182 13278.94 438.94 57180.97 88888.00 2011-07-01 04:23:54.082 182 13277.77 438.07 57181.09 88888.00 2011-07-01 04:23:55.082 182 13277.77 438.44 57180.48 88888.00 2011-07-01 04:23:56.082 182 13278.16 438.44 57180.72 88888.00 2011-07-01 04:23:57.082 182 13277.38 438.81 57180.97 88888.00 2011-07-01 04:23:58.082 182 13277.90 438.32 57179.75 88888.00 2011-07-01 04:23:59.082 182 13276.99 437.95 57179.38 88888.00 2011-07-01 04:24:00.082 182 13276.86 438.57 57180.23 88888.00 2011-07-01 04:24:01.082 182 13276.60 438.44 57179.62 88888.00 2011-07-01 04:24:02.082 182 13276.34 438.19 57179.99 88888.00 2011-07-01 04:24:03.082 182 13275.95 438.32 57179.62 88888.00 2011-07-01 04:24:04.082 182 13275.17 437.95 57180.11 88888.00 2011-07-01 04:24:05.082 182 13275.95 438.44 57178.89 88888.00 2011-07-01 04:24:06.082 182 13275.56 437.95 57178.64 88888.00 2011-07-01 04:24:07.082 182 13274.65 438.19 57179.13 88888.00 2011-07-01 04:24:08.082 182 13274.91 437.95 57177.66 88888.00 2011-07-01 04:24:09.082 182 13274.65 437.45 57178.64 88888.00 2011-07-01 04:24:10.082 182 13275.04 437.20 57178.16 88888.00 2011-07-01 04:24:11.082 182 13274.52 437.82 57177.79 88888.00 2011-07-01 04:24:12.082 182 13274.52 437.70 57178.03 88888.00 2011-07-01 04:24:13.082 182 13274.00 437.08 57177.42 88888.00 2011-07-01 04:24:14.082 182 13274.26 437.58 57177.30 88888.00 2011-07-01 04:24:15.082 182 13275.04 437.82 57177.91 88888.00 2011-07-01 04:24:16.082 182 13275.04 437.58 57177.30 88888.00 2011-07-01 04:24:17.082 182 13274.39 437.33 57176.93 88888.00 2011-07-01 04:24:18.082 182 13274.52 436.96 57176.20 88888.00 2011-07-01 04:24:19.082 182 13274.52 436.96 57177.30 88888.00 2011-07-01 04:24:20.082 182 13274.00 437.82 57176.69 88888.00 2011-07-01 04:24:21.082 182 13275.17 437.58 57176.57 88888.00 2011-07-01 04:24:22.082 182 13274.78 437.20 57177.66 88888.00 2011-07-01 04:24:23.082 182 13275.69 437.58 57176.32 88888.00 2011-07-01 04:24:24.082 182 13275.56 437.20 57176.81 88888.00 2011-07-01 04:24:25.082 182 13275.69 437.45 57176.44 88888.00 2011-07-01 04:24:26.082 182 13275.56 437.45 57176.81 88888.00 2011-07-01 04:24:27.082 182 13275.69 437.20 57176.32 88888.00 2011-07-01 04:24:28.082 182 13276.08 437.33 57176.32 88888.00 2011-07-01 04:24:29.082 182 13276.08 436.83 57176.08 88888.00 2011-07-01 04:24:30.082 182 13276.21 437.45 57176.44 88888.00 2011-07-01 04:24:31.082 182 13276.34 436.83 57176.44 88888.00 2011-07-01 04:24:32.082 182 13276.60 437.33 57176.44 88888.00 2011-07-01 04:24:33.082 182 13277.12 437.45 57175.71 88888.00 2011-07-01 04:24:34.082 182 13277.12 437.82 57175.95 88888.00 2011-07-01 04:24:35.082 182 13278.16 437.45 57175.83 88888.00 2011-07-01 04:24:36.082 182 13277.64 437.82 57176.32 88888.00 2011-07-01 04:24:37.082 182 13277.90 437.08 57176.44 88888.00 2011-07-01 04:24:38.082 182 13277.90 436.96 57175.83 88888.00 2011-07-01 04:24:39.082 182 13278.29 436.96 57176.44 88888.00 2011-07-01 04:24:40.082 182 13279.20 437.95 57175.59 88888.00 2011-07-01 04:24:41.082 182 13278.55 437.82 57175.83 88888.00 2011-07-01 04:24:42.082 182 13279.33 437.45 57176.20 88888.00 2011-07-01 04:24:43.082 182 13279.07 437.95 57176.93 88888.00 2011-07-01 04:24:44.082 182 13279.72 438.07 57175.95 88888.00 2011-07-01 04:24:45.082 182 13279.98 438.19 57176.57 88888.00 2011-07-01 04:24:46.082 182 13279.85 438.07 57176.32 88888.00 2011-07-01 04:24:47.082 182 13280.24 438.57 57176.44 88888.00 2011-07-01 04:24:48.082 182 13280.76 438.19 57176.57 88888.00 2011-07-01 04:24:49.082 182 13281.02 438.32 57176.20 88888.00 2011-07-01 04:24:50.082 182 13281.28 438.57 57175.95 88888.00 2011-07-01 04:24:51.082 182 13281.02 438.19 57176.20 88888.00 2011-07-01 04:24:52.082 182 13280.24 439.06 57176.57 88888.00 2011-07-01 04:24:53.082 182 13281.28 438.44 57176.57 88888.00 2011-07-01 04:24:54.082 182 13281.93 438.94 57176.08 88888.00 2011-07-01 04:24:55.082 182 13282.32 438.44 57176.69 88888.00 2011-07-01 04:24:56.082 182 13281.67 438.69 57176.57 88888.00 2011-07-01 04:24:57.082 182 13282.19 439.06 57176.20 88888.00 2011-07-01 04:24:58.082 182 13282.45 439.31 57176.69 88888.00 2011-07-01 04:24:59.082 182 13282.19 439.31 57176.81 88888.00 2011-07-01 04:25:00.082 182 13282.19 439.31 57176.32 88888.00 2011-07-01 04:25:01.082 182 13282.45 439.31 57176.20 88888.00 2011-07-01 04:25:02.082 182 13282.45 439.06 57177.05 88888.00 2011-07-01 04:25:03.082 182 13281.80 439.68 57176.44 88888.00 2011-07-01 04:25:04.082 182 13282.19 439.43 57175.95 88888.00 2011-07-01 04:25:05.082 182 13282.32 438.94 57176.81 88888.00 2011-07-01 04:25:06.082 182 13282.58 439.56 57176.44 88888.00 2011-07-01 04:25:07.082 182 13282.97 439.56 57177.05 88888.00 2011-07-01 04:25:08.082 182 13283.10 439.93 57176.81 88888.00 2011-07-01 04:25:09.082 182 13282.97 439.56 57177.18 88888.00 2011-07-01 04:25:10.082 182 13282.97 439.68 57176.44 88888.00 2011-07-01 04:25:11.082 182 13282.71 440.18 57176.69 88888.00 2011-07-01 04:25:12.082 182 13283.10 440.18 57177.05 88888.00 2011-07-01 04:25:13.082 182 13282.84 440.05 57176.81 88888.00 2011-07-01 04:25:14.082 182 13283.23 440.55 57177.30 88888.00 2011-07-01 04:25:15.082 182 13282.97 439.93 57176.69 88888.00 2011-07-01 04:25:16.082 182 13283.75 440.30 57176.81 88888.00 2011-07-01 04:25:17.082 182 13282.58 440.55 57177.05 88888.00 2011-07-01 04:25:18.082 182 13283.36 440.42 57176.44 88888.00 2011-07-01 04:25:19.082 182 13282.71 440.30 57176.32 88888.00 2011-07-01 04:25:20.082 182 13282.97 439.93 57176.44 88888.00 2011-07-01 04:25:21.082 182 13282.97 440.42 57175.59 88888.00 2011-07-01 04:25:22.082 182 13283.10 441.04 57176.32 88888.00 2011-07-01 04:25:23.082 182 13283.23 440.42 57176.44 88888.00 2011-07-01 04:25:24.082 182 13283.23 440.92 57176.81 88888.00 2011-07-01 04:25:25.082 182 13282.97 440.92 57176.32 88888.00 2011-07-01 04:25:26.082 182 13283.23 440.55 57176.20 88888.00 2011-07-01 04:25:27.082 182 13283.10 441.17 57176.20 88888.00 2011-07-01 04:25:28.082 182 13282.97 440.42 57175.95 88888.00 2011-07-01 04:25:29.082 182 13283.88 440.05 57175.22 88888.00 2011-07-01 04:25:30.082 182 13282.97 440.18 57176.44 88888.00 2011-07-01 04:25:31.082 182 13283.23 441.17 57176.32 88888.00 2011-07-01 04:25:32.082 182 13282.97 440.80 57175.95 88888.00 2011-07-01 04:25:33.082 182 13282.84 440.80 57176.08 88888.00 2011-07-01 04:25:34.082 182 13283.23 440.92 57176.20 88888.00 2011-07-01 04:25:35.082 182 13282.97 440.18 57175.83 88888.00 2011-07-01 04:25:36.082 182 13283.62 441.17 57176.20 88888.00 2011-07-01 04:25:37.082 182 13282.84 441.17 57175.83 88888.00 2011-07-01 04:25:38.082 182 13282.58 442.28 57176.44 88888.00 2011-07-01 04:25:39.082 182 13282.32 442.03 57176.32 88888.00 2011-07-01 04:25:40.082 182 13281.67 441.54 57175.83 88888.00 2011-07-01 04:25:41.082 182 13281.54 441.66 57176.32 88888.00 2011-07-01 04:25:42.082 182 13282.45 441.91 57175.71 88888.00 2011-07-01 04:25:43.082 182 13282.06 441.54 57175.95 88888.00 2011-07-01 04:25:44.082 182 13282.06 441.54 57175.71 88888.00 2011-07-01 04:25:45.082 182 13281.28 442.03 57175.22 88888.00 2011-07-01 04:25:46.082 182 13281.93 441.91 57175.46 88888.00 2011-07-01 04:25:47.082 182 13282.19 441.54 57175.59 88888.00 2011-07-01 04:25:48.082 182 13281.67 442.90 57176.08 88888.00 2011-07-01 04:25:49.082 182 13282.19 441.79 57175.46 88888.00 2011-07-01 04:25:50.082 182 13281.54 442.03 57175.83 88888.00 2011-07-01 04:25:51.082 182 13281.54 442.16 57175.34 88888.00 2011-07-01 04:25:52.082 182 13281.80 442.65 57175.10 88888.00 2011-07-01 04:25:53.082 182 13281.15 442.78 57174.36 88888.00 2011-07-01 04:25:54.082 182 13281.80 442.16 57174.86 88888.00 2011-07-01 04:25:55.082 182 13281.80 442.16 57175.71 88888.00 2011-07-01 04:25:56.082 182 13281.67 442.16 57175.10 88888.00 2011-07-01 04:25:57.082 182 13281.93 442.78 57175.59 88888.00 2011-07-01 04:25:58.082 182 13281.54 442.65 57175.10 88888.00 2011-07-01 04:25:59.082 182 13281.80 442.78 57174.98 88888.00 2011-07-01 04:26:00.082 182 13281.93 442.53 57175.10 88888.00 2011-07-01 04:26:01.082 182 13281.41 442.53 57175.22 88888.00 2011-07-01 04:26:02.082 182 13282.45 443.03 57175.22 88888.00 2011-07-01 04:26:03.082 182 13282.97 443.15 57175.22 88888.00 2011-07-01 04:26:04.082 182 13282.19 443.64 57174.73 88888.00 2011-07-01 04:26:05.082 182 13282.58 442.90 57175.59 88888.00 2011-07-01 04:26:06.082 182 13283.23 443.27 57174.86 88888.00 2011-07-01 04:26:07.082 182 13283.75 443.40 57174.86 88888.00 2011-07-01 04:26:08.082 182 13283.49 443.03 57175.46 88888.00 2011-07-01 04:26:09.082 182 13282.71 443.15 57175.22 88888.00 2011-07-01 04:26:10.082 182 13283.62 443.64 57174.73 88888.00 2011-07-01 04:26:11.082 182 13283.49 444.26 57174.61 88888.00 2011-07-01 04:26:12.082 182 13283.49 444.26 57175.22 88888.00 2011-07-01 04:26:13.082 182 13284.14 444.14 57174.61 88888.00 2011-07-01 04:26:14.082 182 13284.14 444.64 57175.10 88888.00 2011-07-01 04:26:15.082 182 13285.31 445.01 57175.22 88888.00 2011-07-01 04:26:16.082 182 13284.66 443.77 57175.34 88888.00 2011-07-01 04:26:17.082 182 13285.31 443.64 57175.71 88888.00 2011-07-01 04:26:18.082 182 13285.70 444.51 57174.86 88888.00 2011-07-01 04:26:19.082 182 13285.83 445.50 57175.59 88888.00 2011-07-01 04:26:20.082 182 13285.57 444.88 57175.22 88888.00 2011-07-01 04:26:21.082 182 13285.96 445.38 57175.10 88888.00 2011-07-01 04:26:22.082 182 13286.48 445.50 57175.59 88888.00 2011-07-01 04:26:23.082 182 13286.48 445.38 57176.20 88888.00 2011-07-01 04:26:24.082 182 13287.26 446.00 57175.46 88888.00 2011-07-01 04:26:25.082 182 13287.39 445.75 57175.59 88888.00 2011-07-01 04:26:26.082 182 13287.52 445.87 57175.59 88888.00 2011-07-01 04:26:27.082 182 13288.04 446.12 57176.32 88888.00 2011-07-01 04:26:28.081 182 13288.82 446.00 57175.95 88888.00 2011-07-01 04:26:29.081 182 13288.55 445.75 57176.20 88888.00 2011-07-01 04:26:30.081 182 13288.95 446.00 57176.20 88888.00 2011-07-01 04:26:31.081 182 13289.72 446.12 57175.95 88888.00 2011-07-01 04:26:32.081 182 13289.21 446.12 57175.95 88888.00 2011-07-01 04:26:33.081 182 13289.98 446.86 57176.44 88888.00 2011-07-01 04:26:34.081 182 13291.02 446.25 57177.30 88888.00 2011-07-01 04:26:35.081 182 13289.98 446.00 57177.18 88888.00 2011-07-01 04:26:36.081 182 13290.89 446.00 57176.57 88888.00 2011-07-01 04:26:37.081 182 13291.41 446.00 57176.81 88888.00 2011-07-01 04:26:38.081 182 13291.41 446.99 57176.57 88888.00 2011-07-01 04:26:39.081 182 13291.41 446.49 57176.69 88888.00 2011-07-01 04:26:40.081 182 13290.89 446.49 57176.81 88888.00 2011-07-01 04:26:41.081 182 13291.54 446.49 57176.93 88888.00 2011-07-01 04:26:42.081 182 13292.19 446.37 57177.05 88888.00 2011-07-01 04:26:43.081 182 13292.84 446.62 57177.54 88888.00 2011-07-01 04:26:44.081 182 13292.32 446.86 57177.30 88888.00 2011-07-01 04:26:45.081 182 13292.32 446.74 57177.42 88888.00 2011-07-01 04:26:46.081 182 13292.58 447.11 57177.18 88888.00 2011-07-01 04:26:47.081 182 13293.23 447.24 57176.44 88888.00 2011-07-01 04:26:48.081 182 13292.97 446.99 57177.42 88888.00 2011-07-01 04:26:49.081 182 13293.36 446.25 57177.30 88888.00 2011-07-01 04:26:50.081 182 13292.71 447.11 57177.79 88888.00 2011-07-01 04:26:51.081 182 13292.84 447.36 57177.42 88888.00 2011-07-01 04:26:52.081 182 13293.75 446.86 57177.54 88888.00 2011-07-01 04:26:53.081 182 13292.97 447.11 57177.79 88888.00 2011-07-01 04:26:54.081 182 13294.01 446.62 57177.91 88888.00 2011-07-01 04:26:55.081 182 13293.62 447.61 57177.42 88888.00 2011-07-01 04:26:56.081 182 13292.58 447.48 57177.66 88888.00 2011-07-01 04:26:57.081 182 13293.75 446.86 57178.16 88888.00 2011-07-01 04:26:58.081 182 13294.01 446.86 57178.16 88888.00 2011-07-01 04:26:59.081 182 13293.88 447.73 57178.03 88888.00 2011-07-01 04:27:00.081 182 13294.27 447.36 57177.54 88888.00 2011-07-01 04:27:01.081 182 13293.36 447.11 57178.03 88888.00 2011-07-01 04:27:02.081 182 13293.36 447.24 57178.03 88888.00 2011-07-01 04:27:03.081 182 13294.27 447.36 57177.79 88888.00 2011-07-01 04:27:04.081 182 13294.14 447.11 57178.03 88888.00 2011-07-01 04:27:05.081 182 13293.49 447.86 57178.03 88888.00 2011-07-01 04:27:06.081 182 13294.27 447.24 57177.66 88888.00 2011-07-01 04:27:07.081 182 13293.49 447.48 57178.40 88888.00 2011-07-01 04:27:08.081 182 13294.27 447.73 57178.52 88888.00 2011-07-01 04:27:09.081 182 13294.14 447.48 57177.18 88888.00 2011-07-01 04:27:10.081 182 13294.40 446.86 57178.52 88888.00 2011-07-01 04:27:11.081 182 13294.14 447.48 57178.52 88888.00 2011-07-01 04:27:12.081 182 13294.66 447.36 57178.03 88888.00 2011-07-01 04:27:13.081 182 13293.75 447.48 57177.79 88888.00 2011-07-01 04:27:14.081 182 13294.66 447.36 57177.91 88888.00 2011-07-01 04:27:15.081 182 13294.01 447.36 57178.52 88888.00 2011-07-01 04:27:16.081 182 13294.14 447.11 57177.30 88888.00 2011-07-01 04:27:17.081 182 13294.01 447.61 57177.54 88888.00 2011-07-01 04:27:18.081 182 13294.53 447.48 57177.79 88888.00 2011-07-01 04:27:19.081 182 13294.27 447.86 57178.03 88888.00 2011-07-01 04:27:20.081 182 13294.01 447.48 57178.16 88888.00 2011-07-01 04:27:21.081 182 13294.01 447.48 57178.40 88888.00 2011-07-01 04:27:22.081 182 13294.01 447.73 57177.66 88888.00 2011-07-01 04:27:23.081 182 13294.79 447.48 57177.42 88888.00 2011-07-01 04:27:24.081 182 13294.27 447.24 57177.42 88888.00 2011-07-01 04:27:25.081 182 13295.05 447.11 57177.91 88888.00 2011-07-01 04:27:26.081 182 13294.66 447.11 57178.03 88888.00 2011-07-01 04:27:27.081 182 13293.88 447.61 57178.16 88888.00 2011-07-01 04:27:28.081 182 13294.92 447.98 57177.54 88888.00 2011-07-01 04:27:29.081 182 13294.01 446.99 57177.42 88888.00 2011-07-01 04:27:30.081 182 13295.18 447.98 57177.30 88888.00 2011-07-01 04:27:31.081 182 13294.79 447.48 57177.91 88888.00 2011-07-01 04:27:32.081 182 13294.40 447.73 57177.54 88888.00 2011-07-01 04:27:33.081 182 13295.05 447.61 57177.54 88888.00 2011-07-01 04:27:34.081 182 13294.92 447.73 57177.42 88888.00 2011-07-01 04:27:35.081 182 13294.66 447.48 57177.79 88888.00 2011-07-01 04:27:36.081 182 13295.83 447.36 57178.03 88888.00 2011-07-01 04:27:37.081 182 13295.57 447.86 57177.91 88888.00 2011-07-01 04:27:38.081 182 13295.70 447.73 57178.28 88888.00 2011-07-01 04:27:39.081 182 13295.96 447.73 57177.91 88888.00 2011-07-01 04:27:40.081 182 13296.35 447.98 57177.66 88888.00 2011-07-01 04:27:41.081 182 13297.52 448.10 57177.91 88888.00 2011-07-01 04:27:42.081 182 13297.52 447.73 57178.40 88888.00 2011-07-01 04:27:43.081 182 13298.04 448.35 57178.40 88888.00 2011-07-01 04:27:44.081 182 13297.52 448.72 57178.16 88888.00 2011-07-01 04:27:45.081 182 13298.43 448.47 57178.28 88888.00 2011-07-01 04:27:46.081 182 13298.17 449.09 57178.52 88888.00 2011-07-01 04:27:47.081 182 13298.43 448.72 57178.16 88888.00 2011-07-01 04:27:48.081 182 13297.91 449.34 57178.40 88888.00 2011-07-01 04:27:49.081 182 13299.86 448.60 57179.01 88888.00 2011-07-01 04:27:50.081 182 13299.86 449.22 57179.01 88888.00 2011-07-01 04:27:51.081 182 13300.12 449.22 57179.13 88888.00 2011-07-01 04:27:52.081 182 13300.12 449.47 57179.13 88888.00 2011-07-01 04:27:53.081 182 13300.77 449.47 57179.25 88888.00 2011-07-01 04:27:54.081 182 13300.90 449.71 57179.13 88888.00 2011-07-01 04:27:55.081 182 13300.51 450.08 57179.38 88888.00 2011-07-01 04:27:56.081 182 13301.16 449.84 57179.13 88888.00 2011-07-01 04:27:57.081 182 13300.38 450.33 57179.50 88888.00 2011-07-01 04:27:58.081 182 13301.29 449.22 57179.50 88888.00 2011-07-01 04:27:59.081 182 13301.03 449.96 57179.99 88888.00 2011-07-01 04:28:00.081 182 13302.33 449.09 57179.62 88888.00 2011-07-01 04:28:01.081 182 13302.33 449.71 57179.38 88888.00 2011-07-01 04:28:02.081 182 13301.94 449.84 57179.01 88888.00 2011-07-01 04:28:03.081 182 13302.59 450.33 57179.01 88888.00 2011-07-01 04:28:04.081 182 13302.72 450.33 57179.75 88888.00 2011-07-01 04:28:05.081 182 13302.72 449.84 57180.23 88888.00 2011-07-01 04:28:06.081 182 13302.46 450.95 57180.36 88888.00 2011-07-01 04:28:07.081 182 13303.11 449.84 57180.11 88888.00 2011-07-01 04:28:08.081 182 13303.76 449.84 57180.36 88888.00 2011-07-01 04:28:09.081 182 13304.02 450.33 57179.50 88888.00 2011-07-01 04:28:10.081 182 13304.28 450.83 57179.99 88888.00 2011-07-01 04:28:11.081 182 13304.28 449.71 57180.97 88888.00 2011-07-01 04:28:12.081 182 13303.37 450.08 57181.21 88888.00 2011-07-01 04:28:13.081 182 13304.93 450.33 57180.36 88888.00 2011-07-01 04:28:14.081 182 13304.93 450.70 57180.48 88888.00 2011-07-01 04:28:15.081 182 13305.45 450.46 57180.84 88888.00 2011-07-01 04:28:16.081 182 13305.58 450.46 57180.72 88888.00 2011-07-01 04:28:17.081 182 13305.58 450.46 57180.60 88888.00 2011-07-01 04:28:18.081 182 13305.58 450.33 57181.95 88888.00 2011-07-01 04:28:19.081 182 13306.36 450.95 57180.97 88888.00 2011-07-01 04:28:20.081 182 13306.62 450.70 57181.82 88888.00 2011-07-01 04:28:21.081 182 13306.62 450.33 57180.84 88888.00 2011-07-01 04:28:22.081 182 13307.00 450.46 57181.95 88888.00 2011-07-01 04:28:23.081 182 13306.88 450.58 57181.21 88888.00 2011-07-01 04:28:24.081 182 13307.13 450.70 57181.58 88888.00 2011-07-01 04:28:25.081 182 13307.65 450.70 57181.95 88888.00 2011-07-01 04:28:26.081 182 13307.91 450.33 57182.19 88888.00 2011-07-01 04:28:27.081 182 13308.17 451.08 57181.33 88888.00 2011-07-01 04:28:28.081 182 13307.91 450.58 57182.43 88888.00 2011-07-01 04:28:29.081 182 13307.39 450.58 57181.21 88888.00 2011-07-01 04:28:30.081 182 13308.30 450.70 57182.43 88888.00 2011-07-01 04:28:31.081 182 13308.30 450.95 57182.43 88888.00 2011-07-01 04:28:32.081 182 13308.69 450.83 57181.70 88888.00 2011-07-01 04:28:33.081 182 13308.82 450.33 57182.43 88888.00 2011-07-01 04:28:34.081 182 13309.21 450.21 57182.31 88888.00 2011-07-01 04:28:35.081 182 13308.69 450.83 57182.43 88888.00 2011-07-01 04:28:36.081 182 13308.82 450.08 57181.70 88888.00 2011-07-01 04:28:37.081 182 13309.21 450.58 57182.55 88888.00 2011-07-01 04:28:38.081 182 13308.95 450.21 57182.07 88888.00 2011-07-01 04:28:39.081 182 13309.60 449.84 57182.07 88888.00 2011-07-01 04:28:40.081 182 13309.99 450.95 57182.80 88888.00 2011-07-01 04:28:41.081 182 13309.86 450.08 57182.43 88888.00 2011-07-01 04:28:42.081 182 13310.25 450.33 57182.19 88888.00 2011-07-01 04:28:43.081 182 13310.12 450.70 57181.95 88888.00 2011-07-01 04:28:44.081 182 13309.34 449.71 57182.55 88888.00 2011-07-01 04:28:45.081 182 13309.99 450.33 57182.55 88888.00 2011-07-01 04:28:46.081 182 13309.86 449.96 57182.80 88888.00 2011-07-01 04:28:47.081 182 13309.08 450.21 57182.80 88888.00 2011-07-01 04:28:48.081 182 13309.47 449.47 57182.43 88888.00 2011-07-01 04:28:49.081 182 13309.60 449.71 57183.41 88888.00 2011-07-01 04:28:50.081 182 13310.38 449.84 57182.92 88888.00 2011-07-01 04:28:51.081 182 13309.47 449.71 57183.54 88888.00 2011-07-01 04:28:52.081 182 13309.34 449.22 57183.05 88888.00 2011-07-01 04:28:53.081 182 13310.25 449.09 57183.41 88888.00 2011-07-01 04:28:54.081 182 13309.73 449.47 57183.05 88888.00 2011-07-01 04:28:55.081 182 13309.34 449.22 57183.29 88888.00 2011-07-01 04:28:56.081 182 13309.86 448.97 57182.92 88888.00 2011-07-01 04:28:57.081 182 13309.73 449.34 57183.66 88888.00 2011-07-01 04:28:58.081 182 13309.60 449.22 57183.41 88888.00 2011-07-01 04:28:59.081 182 13309.99 449.59 57183.41 88888.00 2011-07-01 04:29:00.081 182 13310.12 449.34 57183.41 88888.00 2011-07-01 04:29:01.081 182 13309.73 449.22 57183.66 88888.00 2011-07-01 04:29:02.081 182 13309.47 448.97 57183.29 88888.00 2011-07-01 04:29:03.081 182 13310.38 449.34 57183.17 88888.00 2011-07-01 04:29:04.081 182 13309.60 448.85 57183.66 88888.00 2011-07-01 04:29:05.081 182 13310.25 449.22 57183.41 88888.00 2011-07-01 04:29:06.081 182 13309.99 449.34 57183.90 88888.00 2011-07-01 04:29:07.081 182 13311.29 448.85 57184.02 88888.00 2011-07-01 04:29:08.081 182 13310.25 448.72 57183.41 88888.00 2011-07-01 04:29:09.081 182 13310.77 449.09 57184.27 88888.00 2011-07-01 04:29:10.081 182 13310.64 449.34 57184.14 88888.00 2011-07-01 04:29:11.081 182 13310.77 449.59 57184.39 88888.00 2011-07-01 04:29:12.081 182 13310.38 448.85 57184.14 88888.00 2011-07-01 04:29:13.081 182 13310.25 448.97 57184.02 88888.00 2011-07-01 04:29:14.081 182 13310.12 449.47 57184.51 88888.00 2011-07-01 04:29:15.081 182 13309.99 448.97 57184.76 88888.00 2011-07-01 04:29:16.081 182 13310.12 449.47 57185.25 88888.00 2011-07-01 04:29:17.081 182 13310.25 448.97 57184.51 88888.00 2011-07-01 04:29:18.081 182 13309.73 448.85 57184.51 88888.00 2011-07-01 04:29:19.081 182 13310.51 449.09 57185.37 88888.00 2011-07-01 04:29:20.081 182 13310.38 449.47 57185.61 88888.00 2011-07-01 04:29:21.081 182 13309.99 449.71 57185.25 88888.00 2011-07-01 04:29:22.081 182 13310.51 448.85 57185.12 88888.00 2011-07-01 04:29:23.081 182 13310.12 449.09 57185.37 88888.00 2011-07-01 04:29:24.081 182 13310.64 449.96 57185.25 88888.00 2011-07-01 04:29:25.081 182 13310.25 448.35 57185.61 88888.00 2011-07-01 04:29:26.081 182 13310.12 449.34 57185.86 88888.00 2011-07-01 04:29:27.081 182 13310.64 449.96 57186.10 88888.00 2011-07-01 04:29:28.081 182 13310.51 449.34 57185.98 88888.00 2011-07-01 04:29:29.081 182 13310.12 448.72 57186.10 88888.00 2011-07-01 04:29:30.081 182 13309.99 449.09 57185.98 88888.00 2011-07-01 04:29:31.081 182 13310.38 449.22 57186.10 88888.00 2011-07-01 04:29:32.081 182 13309.73 448.97 57186.96 88888.00 2011-07-01 04:29:33.081 182 13309.86 449.59 57186.47 88888.00 2011-07-01 04:29:34.081 182 13309.86 449.71 57186.22 88888.00 2011-07-01 04:29:35.081 182 13309.73 449.22 57186.47 88888.00 2011-07-01 04:29:36.081 182 13309.60 449.59 57186.10 88888.00 2011-07-01 04:29:37.081 182 13309.99 449.96 57186.84 88888.00 2011-07-01 04:29:38.081 182 13310.38 449.71 57187.20 88888.00 2011-07-01 04:29:39.081 182 13309.60 449.96 57186.47 88888.00 2011-07-01 04:29:40.081 182 13309.86 449.47 57186.71 88888.00 2011-07-01 04:29:41.081 182 13309.99 449.09 57186.84 88888.00 2011-07-01 04:29:42.081 182 13309.47 449.96 57187.08 88888.00 2011-07-01 04:29:43.081 182 13310.12 449.34 57186.71 88888.00 2011-07-01 04:29:44.081 182 13309.47 449.59 57186.96 88888.00 2011-07-01 04:29:45.081 182 13309.86 449.34 57186.96 88888.00 2011-07-01 04:29:46.081 182 13309.73 449.96 57187.08 88888.00 2011-07-01 04:29:47.081 182 13310.12 450.08 57187.08 88888.00 2011-07-01 04:29:48.081 182 13309.60 449.22 57187.45 88888.00 2011-07-01 04:29:49.081 182 13309.34 449.71 57187.08 88888.00 2011-07-01 04:29:50.081 182 13310.12 448.97 57187.69 88888.00 2011-07-01 04:29:51.081 182 13310.12 449.22 57187.20 88888.00 2011-07-01 04:29:52.081 182 13310.64 449.47 57186.59 88888.00 2011-07-01 04:29:53.081 182 13310.64 448.97 57187.94 88888.00 2011-07-01 04:29:54.081 182 13310.38 449.47 57187.08 88888.00 2011-07-01 04:29:55.081 182 13309.73 449.71 57187.57 88888.00 2011-07-01 04:29:56.081 182 13310.77 449.96 57187.45 88888.00 2011-07-01 04:29:57.081 182 13311.29 449.84 57187.81 88888.00 2011-07-01 04:29:58.081 182 13310.77 449.96 57187.57 88888.00 2011-07-01 04:29:59.081 182 13310.51 449.59 57188.67 88888.00 2011-07-01 04:30:00.081 182 13310.90 449.22 57188.06 88888.00 2011-07-01 04:30:01.081 182 13310.64 449.34 57187.69 88888.00 2011-07-01 04:30:02.081 182 13310.90 449.47 57187.45 88888.00 2011-07-01 04:30:03.081 182 13310.64 449.47 57187.45 88888.00 2011-07-01 04:30:04.081 182 13310.51 449.59 57187.81 88888.00 2011-07-01 04:30:05.081 182 13310.64 449.59 57187.69 88888.00 2011-07-01 04:30:06.081 182 13310.38 449.34 57187.20 88888.00 2011-07-01 04:30:07.081 182 13309.73 448.97 57188.18 88888.00 2011-07-01 04:30:08.081 182 13310.77 449.59 57187.81 88888.00 2011-07-01 04:30:09.081 182 13309.47 449.96 57187.57 88888.00 2011-07-01 04:30:10.081 182 13309.99 449.59 57187.81 88888.00 2011-07-01 04:30:11.081 182 13310.90 449.84 57187.81 88888.00 2011-07-01 04:30:12.081 182 13310.38 449.09 57187.94 88888.00 2011-07-01 04:30:13.081 182 13310.12 449.96 57187.94 88888.00 2011-07-01 04:30:14.081 182 13310.77 449.09 57187.57 88888.00 2011-07-01 04:30:15.081 182 13310.25 448.97 57187.69 88888.00 2011-07-01 04:30:16.081 182 13310.12 449.59 57187.45 88888.00 2011-07-01 04:30:17.081 182 13310.38 449.34 57187.69 88888.00 2011-07-01 04:30:18.081 182 13310.38 449.47 57187.94 88888.00 2011-07-01 04:30:19.081 182 13310.77 449.34 57187.94 88888.00 2011-07-01 04:30:20.081 182 13310.77 449.09 57188.18 88888.00 2011-07-01 04:30:21.081 182 13310.64 449.09 57188.43 88888.00 2011-07-01 04:30:22.081 182 13310.51 448.85 57187.08 88888.00 2011-07-01 04:30:23.081 182 13310.38 449.59 57187.32 88888.00 2011-07-01 04:30:24.081 182 13310.90 449.47 57187.57 88888.00 2011-07-01 04:30:25.081 182 13309.99 449.34 57187.57 88888.00 2011-07-01 04:30:26.081 182 13310.38 449.59 57187.94 88888.00 2011-07-01 04:30:27.081 182 13310.38 449.84 57188.67 88888.00 2011-07-01 04:30:28.081 182 13310.77 450.21 57188.06 88888.00 2011-07-01 04:30:29.081 182 13310.12 450.08 57187.94 88888.00 2011-07-01 04:30:30.081 182 13310.77 449.22 57188.30 88888.00 2011-07-01 04:30:31.081 182 13310.90 450.33 57188.06 88888.00 2011-07-01 04:30:32.081 182 13311.29 449.34 57188.43 88888.00 2011-07-01 04:30:33.081 182 13310.64 449.59 57188.18 88888.00 2011-07-01 04:30:34.081 182 13311.29 449.59 57188.30 88888.00 2011-07-01 04:30:35.081 182 13310.77 449.71 57188.55 88888.00 2011-07-01 04:30:36.081 182 13311.81 449.96 57188.79 88888.00 2011-07-01 04:30:37.081 182 13311.42 450.33 57188.43 88888.00 2011-07-01 04:30:38.081 182 13311.81 449.84 57188.91 88888.00 2011-07-01 04:30:39.081 182 13311.68 450.58 57188.67 88888.00 2011-07-01 04:30:40.081 182 13312.20 450.46 57188.79 88888.00 2011-07-01 04:30:41.081 182 13311.55 450.21 57189.40 88888.00 2011-07-01 04:30:42.081 182 13312.20 449.59 57189.40 88888.00 2011-07-01 04:30:43.081 182 13311.81 450.33 57189.04 88888.00 2011-07-01 04:30:44.081 182 13312.20 450.70 57188.67 88888.00 2011-07-01 04:30:45.081 182 13312.59 450.95 57189.77 88888.00 2011-07-01 04:30:46.081 182 13312.85 450.70 57189.16 88888.00 2011-07-01 04:30:47.081 182 13312.72 451.08 57190.26 88888.00 2011-07-01 04:30:48.081 182 13312.46 451.45 57189.16 88888.00 2011-07-01 04:30:49.081 182 13313.11 451.08 57189.77 88888.00 2011-07-01 04:30:50.081 182 13312.85 451.45 57190.02 88888.00 2011-07-01 04:30:51.081 182 13312.98 450.95 57189.53 88888.00 2011-07-01 04:30:52.081 182 13313.50 450.70 57189.65 88888.00 2011-07-01 04:30:53.081 182 13313.63 451.32 57190.26 88888.00 2011-07-01 04:30:54.081 182 13313.11 451.45 57190.62 88888.00 2011-07-01 04:30:55.081 182 13312.72 450.83 57190.14 88888.00 2011-07-01 04:30:56.081 182 13313.50 451.57 57190.62 88888.00 2011-07-01 04:30:57.081 182 13314.28 451.57 57191.11 88888.00 2011-07-01 04:30:58.081 182 13314.15 452.07 57190.75 88888.00 2011-07-01 04:30:59.081 182 13313.63 452.19 57190.62 88888.00 2011-07-01 04:31:00.081 182 13314.41 452.07 57190.87 88888.00 2011-07-01 04:31:01.081 182 13314.28 452.19 57191.73 88888.00 2011-07-01 04:31:02.081 182 13313.63 452.19 57191.11 88888.00 2011-07-01 04:31:03.081 182 13314.02 451.82 57191.36 88888.00 2011-07-01 04:31:04.081 182 13314.41 452.07 57191.36 88888.00 2011-07-01 04:31:05.081 182 13314.28 452.81 57191.73 88888.00 2011-07-01 04:31:06.081 182 13314.41 452.56 57191.97 88888.00 2011-07-01 04:31:07.081 182 13314.67 452.44 57191.85 88888.00 2011-07-01 04:31:08.081 182 13316.10 452.07 57192.09 88888.00 2011-07-01 04:31:09.081 182 13315.06 452.07 57191.61 88888.00 2011-07-01 04:31:10.081 182 13315.71 452.56 57191.48 88888.00 2011-07-01 04:31:11.081 182 13315.45 452.31 57191.97 88888.00 2011-07-01 04:31:12.081 182 13315.58 452.81 57191.73 88888.00 2011-07-01 04:31:13.081 182 13316.10 452.93 57192.21 88888.00 2011-07-01 04:31:14.081 182 13316.49 452.81 57192.34 88888.00 2011-07-01 04:31:15.081 182 13316.23 452.56 57191.61 88888.00 2011-07-01 04:31:16.081 182 13315.58 452.44 57192.21 88888.00 2011-07-01 04:31:17.081 182 13316.10 451.82 57192.58 88888.00 2011-07-01 04:31:18.081 182 13316.49 452.07 57192.09 88888.00 2011-07-01 04:31:19.081 182 13316.36 452.93 57192.34 88888.00 2011-07-01 04:31:20.081 182 13316.10 452.69 57192.09 88888.00 2011-07-01 04:31:21.081 182 13315.58 451.82 57193.07 88888.00 2011-07-01 04:31:22.081 182 13316.49 453.06 57192.21 88888.00 2011-07-01 04:31:23.081 182 13315.97 452.44 57192.70 88888.00 2011-07-01 04:31:24.081 182 13316.10 452.07 57192.58 88888.00 2011-07-01 04:31:25.081 182 13316.23 451.82 57193.07 88888.00 2011-07-01 04:31:26.081 182 13315.84 452.31 57192.83 88888.00 2011-07-01 04:31:27.081 182 13316.36 452.44 57192.95 88888.00 2011-07-01 04:31:28.081 182 13315.45 452.07 57192.95 88888.00 2011-07-01 04:31:29.081 182 13316.23 452.19 57192.09 88888.00 2011-07-01 04:31:30.081 182 13315.97 453.18 57193.07 88888.00 2011-07-01 04:31:31.081 182 13315.84 452.69 57193.68 88888.00 2011-07-01 04:31:32.081 182 13315.97 453.30 57192.83 88888.00 2011-07-01 04:31:33.081 182 13315.58 452.81 57193.80 88888.00 2011-07-01 04:31:34.081 182 13315.58 452.69 57193.20 88888.00 2011-07-01 04:31:35.081 182 13315.84 452.56 57193.20 88888.00 2011-07-01 04:31:36.081 182 13315.97 452.81 57193.44 88888.00 2011-07-01 04:31:37.081 182 13315.71 452.81 57193.07 88888.00 2011-07-01 04:31:38.081 182 13315.84 453.06 57193.07 88888.00 2011-07-01 04:31:39.081 182 13315.58 453.55 57192.95 88888.00 2011-07-01 04:31:40.081 182 13315.84 452.81 57193.20 88888.00 2011-07-01 04:31:41.081 182 13314.80 453.06 57193.32 88888.00 2011-07-01 04:31:42.081 182 13315.45 452.93 57193.56 88888.00 2011-07-01 04:31:43.081 182 13315.06 452.56 57194.17 88888.00 2011-07-01 04:31:44.081 182 13315.58 453.18 57193.80 88888.00 2011-07-01 04:31:45.081 182 13314.93 453.18 57193.20 88888.00 2011-07-01 04:31:46.081 182 13315.06 452.81 57193.07 88888.00 2011-07-01 04:31:47.081 182 13315.19 452.44 57193.32 88888.00 2011-07-01 04:31:48.081 182 13314.80 452.19 57193.20 88888.00 2011-07-01 04:31:49.081 182 13314.67 452.44 57193.80 88888.00 2011-07-01 04:31:50.081 182 13314.41 452.69 57194.29 88888.00 2011-07-01 04:31:51.081 182 13314.67 453.06 57193.56 88888.00 2011-07-01 04:31:52.081 182 13314.28 453.30 57193.56 88888.00 2011-07-01 04:31:53.081 182 13314.80 452.93 57194.17 88888.00 2011-07-01 04:31:54.081 182 13314.67 453.43 57193.44 88888.00 2011-07-01 04:31:55.081 182 13314.80 453.06 57193.93 88888.00 2011-07-01 04:31:56.081 182 13313.76 452.93 57193.80 88888.00 2011-07-01 04:31:57.081 182 13313.76 453.30 57193.20 88888.00 2011-07-01 04:31:58.081 182 13313.50 452.93 57193.93 88888.00 2011-07-01 04:31:59.081 182 13314.02 452.81 57194.17 88888.00 2011-07-01 04:32:00.081 182 13313.63 452.56 57193.56 88888.00 2011-07-01 04:32:01.081 182 13313.76 452.31 57193.80 88888.00 2011-07-01 04:32:02.081 182 13313.37 452.44 57193.68 88888.00 2011-07-01 04:32:03.081 182 13313.24 452.93 57194.05 88888.00 2011-07-01 04:32:04.081 182 13313.11 453.30 57194.29 88888.00 2011-07-01 04:32:05.081 182 13313.24 452.56 57193.93 88888.00 2011-07-01 04:32:06.081 182 13312.46 452.93 57194.05 88888.00 2011-07-01 04:32:07.081 182 13312.07 452.93 57193.93 88888.00 2011-07-01 04:32:08.081 182 13311.68 452.19 57194.05 88888.00 2011-07-01 04:32:09.081 182 13311.55 452.31 57193.56 88888.00 2011-07-01 04:32:10.081 182 13311.42 451.82 57193.68 88888.00 2011-07-01 04:32:11.081 182 13311.55 452.07 57194.17 88888.00 2011-07-01 04:32:12.081 182 13311.42 451.45 57193.44 88888.00 2011-07-01 04:32:13.081 182 13309.99 452.19 57193.68 88888.00 2011-07-01 04:32:14.081 182 13310.12 452.07 57193.56 88888.00 2011-07-01 04:32:15.081 182 13310.12 452.07 57193.32 88888.00 2011-07-01 04:32:16.081 182 13309.34 451.69 57193.07 88888.00 2011-07-01 04:32:17.081 182 13308.95 451.45 57193.68 88888.00 2011-07-01 04:32:18.081 182 13309.21 451.94 57193.20 88888.00 2011-07-01 04:32:19.081 182 13309.08 451.32 57193.68 88888.00 2011-07-01 04:32:20.081 182 13308.82 451.69 57193.68 88888.00 2011-07-01 04:32:21.081 182 13308.69 451.32 57193.32 88888.00 2011-07-01 04:32:22.081 182 13308.43 451.69 57193.44 88888.00 2011-07-01 04:32:23.081 182 13307.78 451.69 57193.44 88888.00 2011-07-01 04:32:24.081 182 13307.78 451.32 57193.93 88888.00 2011-07-01 04:32:25.081 182 13308.04 451.20 57193.68 88888.00 2011-07-01 04:32:26.081 182 13307.65 451.45 57192.70 88888.00 2011-07-01 04:32:27.081 182 13306.88 451.20 57192.58 88888.00 2011-07-01 04:32:28.081 182 13306.23 451.45 57193.20 88888.00 2011-07-01 04:32:29.081 182 13306.23 450.83 57192.95 88888.00 2011-07-01 04:32:30.081 182 13306.62 451.32 57192.83 88888.00 2011-07-01 04:32:31.081 182 13306.23 450.46 57192.09 88888.00 2011-07-01 04:32:32.081 182 13305.58 450.21 57192.83 88888.00 2011-07-01 04:32:33.081 182 13305.71 450.83 57192.95 88888.00 2011-07-01 04:32:34.081 182 13305.06 450.83 57192.34 88888.00 2011-07-01 04:32:35.081 182 13305.45 450.83 57192.09 88888.00 2011-07-01 04:32:36.081 182 13304.67 450.70 57191.97 88888.00 2011-07-01 04:32:37.081 182 13304.67 450.58 57192.34 88888.00 2011-07-01 04:32:38.081 182 13304.67 450.83 57192.58 88888.00 2011-07-01 04:32:39.081 182 13304.67 450.58 57192.09 88888.00 2011-07-01 04:32:40.081 182 13304.02 450.95 57191.48 88888.00 2011-07-01 04:32:41.081 182 13304.41 450.83 57191.61 88888.00 2011-07-01 04:32:42.081 182 13304.15 450.46 57192.09 88888.00 2011-07-01 04:32:43.081 182 13304.15 450.33 57191.61 88888.00 2011-07-01 04:32:44.081 182 13303.11 449.71 57191.36 88888.00 2011-07-01 04:32:45.081 182 13303.24 450.58 57191.85 88888.00 2011-07-01 04:32:46.081 182 13302.72 449.96 57191.24 88888.00 2011-07-01 04:32:47.081 182 13303.50 450.21 57191.36 88888.00 2011-07-01 04:32:48.081 182 13302.72 449.84 57191.61 88888.00 2011-07-01 04:32:49.081 182 13303.24 450.83 57191.11 88888.00 2011-07-01 04:32:50.081 182 13302.85 450.46 57190.99 88888.00 2011-07-01 04:32:51.081 182 13302.46 450.08 57190.99 88888.00 2011-07-01 04:32:52.081 182 13303.11 450.33 57190.99 88888.00 2011-07-01 04:32:53.081 182 13302.85 450.33 57190.62 88888.00 2011-07-01 04:32:54.081 182 13302.85 450.46 57190.99 88888.00 2011-07-01 04:32:55.081 182 13302.20 450.08 57190.87 88888.00 2011-07-01 04:32:56.081 182 13302.20 449.34 57190.99 88888.00 2011-07-01 04:32:57.081 182 13302.07 450.21 57190.87 88888.00 2011-07-01 04:32:58.081 182 13301.81 450.58 57190.26 88888.00 2011-07-01 04:32:59.081 182 13301.68 450.70 57190.99 88888.00 2011-07-01 04:33:00.081 182 13301.81 450.83 57190.14 88888.00 2011-07-01 04:33:01.081 182 13301.94 450.83 57190.26 88888.00 2011-07-01 04:33:02.081 182 13301.68 450.46 57190.38 88888.00 2011-07-01 04:33:03.081 182 13301.03 450.83 57190.75 88888.00 2011-07-01 04:33:04.081 182 13301.03 450.58 57190.50 88888.00 2011-07-01 04:33:05.081 182 13301.42 450.58 57190.62 88888.00 2011-07-01 04:33:06.081 182 13301.55 450.08 57189.89 88888.00 2011-07-01 04:33:07.081 182 13301.16 450.46 57190.75 88888.00 2011-07-01 04:33:08.081 182 13300.77 450.70 57190.38 88888.00 2011-07-01 04:33:09.081 182 13301.03 451.08 57189.65 88888.00 2011-07-01 04:33:10.081 182 13301.55 451.20 57190.14 88888.00 2011-07-01 04:33:11.081 182 13300.77 451.08 57190.50 88888.00 2011-07-01 04:33:12.081 182 13301.03 451.57 57190.26 88888.00 2011-07-01 04:33:13.081 182 13301.03 450.70 57190.02 88888.00 2011-07-01 04:33:14.081 182 13300.90 451.32 57189.77 88888.00 2011-07-01 04:33:15.081 182 13301.16 451.57 57190.26 88888.00 2011-07-01 04:33:16.081 182 13301.68 451.20 57190.38 88888.00 2011-07-01 04:33:17.081 182 13301.03 451.32 57189.40 88888.00 2011-07-01 04:33:18.081 182 13300.64 451.32 57190.14 88888.00 2011-07-01 04:33:19.081 182 13300.77 451.82 57189.65 88888.00 2011-07-01 04:33:20.081 182 13300.64 451.20 57190.50 88888.00 2011-07-01 04:33:21.081 182 13301.29 451.08 57190.02 88888.00 2011-07-01 04:33:22.081 182 13301.55 451.94 57190.62 88888.00 2011-07-01 04:33:23.081 182 13301.16 451.57 57190.38 88888.00 2011-07-01 04:33:24.081 182 13301.42 451.20 57189.65 88888.00 2011-07-01 04:33:25.081 182 13300.77 451.69 57190.26 88888.00 2011-07-01 04:33:26.081 182 13301.03 452.07 57190.62 88888.00 2011-07-01 04:33:27.081 182 13301.94 451.45 57189.77 88888.00 2011-07-01 04:33:28.081 182 13301.16 451.69 57189.89 88888.00 2011-07-01 04:33:29.081 182 13301.03 451.94 57190.75 88888.00 2011-07-01 04:33:30.081 182 13301.42 451.82 57190.02 88888.00 2011-07-01 04:33:31.081 182 13301.55 451.69 57189.53 88888.00 2011-07-01 04:33:32.081 182 13301.16 451.45 57189.89 88888.00 2011-07-01 04:33:33.081 182 13301.94 451.57 57189.16 88888.00 2011-07-01 04:33:34.081 182 13302.07 451.20 57189.89 88888.00 2011-07-01 04:33:35.081 182 13301.55 451.69 57190.50 88888.00 2011-07-01 04:33:36.081 182 13301.68 452.44 57190.02 88888.00 2011-07-01 04:33:37.081 182 13302.59 451.57 57189.89 88888.00 2011-07-01 04:33:38.081 182 13301.94 451.82 57189.77 88888.00 2011-07-01 04:33:39.081 182 13302.46 452.07 57190.26 88888.00 2011-07-01 04:33:40.081 182 13302.59 452.07 57189.53 88888.00 2011-07-01 04:33:41.081 182 13302.07 452.44 57190.02 88888.00 2011-07-01 04:33:42.081 182 13302.59 451.57 57189.65 88888.00 2011-07-01 04:33:43.081 182 13302.20 452.07 57189.89 88888.00 2011-07-01 04:33:44.081 182 13302.59 452.07 57190.38 88888.00 2011-07-01 04:33:45.081 182 13302.07 451.45 57189.53 88888.00 2011-07-01 04:33:46.081 182 13302.20 452.81 57190.14 88888.00 2011-07-01 04:33:47.081 182 13302.33 452.69 57189.04 88888.00 2011-07-01 04:33:48.081 182 13301.42 452.07 57190.50 88888.00 2011-07-01 04:33:49.081 182 13302.98 451.94 57189.77 88888.00 2011-07-01 04:33:50.081 182 13302.46 452.19 57190.99 88888.00 2011-07-01 04:33:51.081 182 13302.98 452.07 57189.77 88888.00 2011-07-01 04:33:52.081 182 13302.72 452.31 57189.77 88888.00 2011-07-01 04:33:53.081 182 13302.33 452.31 57189.77 88888.00 2011-07-01 04:33:54.081 182 13302.85 452.44 57189.89 88888.00 2011-07-01 04:33:55.081 182 13302.33 452.19 57190.26 88888.00 2011-07-01 04:33:56.081 182 13302.20 452.44 57190.26 88888.00 2011-07-01 04:33:57.081 182 13303.11 452.81 57189.53 88888.00 2011-07-01 04:33:58.081 182 13302.98 452.19 57189.77 88888.00 2011-07-01 04:33:59.081 182 13302.85 452.31 57189.89 88888.00 2011-07-01 04:34:00.081 182 13303.63 452.07 57190.14 88888.00 2011-07-01 04:34:01.081 182 13303.11 452.93 57189.28 88888.00 2011-07-01 04:34:02.081 182 13303.63 452.31 57190.14 88888.00 2011-07-01 04:34:03.081 182 13303.37 452.81 57190.02 88888.00 2011-07-01 04:34:04.081 182 13303.63 451.94 57190.14 88888.00 2011-07-01 04:34:05.081 182 13304.02 452.81 57190.38 88888.00 2011-07-01 04:34:06.081 182 13304.54 452.56 57190.38 88888.00 2011-07-01 04:34:07.081 182 13304.02 453.18 57190.38 88888.00 2011-07-01 04:34:08.081 182 13303.76 452.81 57190.26 88888.00 2011-07-01 04:34:09.081 182 13304.28 452.93 57189.89 88888.00 2011-07-01 04:34:10.081 182 13304.67 452.93 57189.40 88888.00 2011-07-01 04:34:11.081 182 13304.54 453.06 57189.65 88888.00 2011-07-01 04:34:12.081 182 13304.41 453.06 57189.40 88888.00 2011-07-01 04:34:13.081 182 13304.67 452.93 57189.65 88888.00 2011-07-01 04:34:14.081 182 13303.76 453.30 57189.53 88888.00 2011-07-01 04:34:15.081 182 13304.41 452.69 57189.77 88888.00 2011-07-01 04:34:16.081 182 13304.54 452.69 57189.28 88888.00 2011-07-01 04:34:17.081 182 13304.28 453.55 57189.53 88888.00 2011-07-01 04:34:18.081 182 13304.41 453.43 57189.89 88888.00 2011-07-01 04:34:19.081 182 13304.41 453.43 57188.67 88888.00 2011-07-01 04:34:20.081 182 13303.89 453.68 57189.04 88888.00 2011-07-01 04:34:21.081 182 13303.76 453.43 57189.04 88888.00 2011-07-01 04:34:22.081 182 13304.67 452.81 57188.91 88888.00 2011-07-01 04:34:23.081 182 13304.28 453.55 57188.91 88888.00 2011-07-01 04:34:24.081 182 13303.50 453.30 57189.04 88888.00 2011-07-01 04:34:25.081 182 13303.89 453.80 57189.04 88888.00 2011-07-01 04:34:26.081 182 13303.50 453.43 57188.06 88888.00 2011-07-01 04:34:27.081 182 13303.37 453.43 57189.04 88888.00 2011-07-01 04:34:28.081 182 13303.24 453.30 57188.79 88888.00 2011-07-01 04:34:29.081 182 13303.11 453.18 57188.06 88888.00 2011-07-01 04:34:30.081 182 13303.24 453.55 57187.94 88888.00 2011-07-01 04:34:31.081 182 13302.98 453.18 57188.55 88888.00 2011-07-01 04:34:32.081 182 13302.59 453.68 57187.94 88888.00 2011-07-01 04:34:33.081 182 13302.85 453.30 57188.30 88888.00 2011-07-01 04:34:34.081 182 13302.98 453.06 57188.67 88888.00 2011-07-01 04:34:35.081 182 13303.63 453.06 57187.81 88888.00 2011-07-01 04:34:36.081 182 13302.85 452.93 57188.18 88888.00 2011-07-01 04:34:37.081 182 13302.46 453.43 57187.57 88888.00 2011-07-01 04:34:38.081 182 13302.20 453.55 57187.94 88888.00 2011-07-01 04:34:39.081 182 13301.81 452.93 57188.06 88888.00 2011-07-01 04:34:40.081 182 13301.68 453.18 57187.45 88888.00 2011-07-01 04:34:41.081 182 13302.20 452.81 57187.32 88888.00 2011-07-01 04:34:42.081 182 13300.90 453.30 57187.08 88888.00 2011-07-01 04:34:43.081 182 13301.68 453.18 57187.20 88888.00 2011-07-01 04:34:44.081 182 13301.42 453.80 57185.86 88888.00 2011-07-01 04:34:45.081 182 13301.03 452.56 57186.96 88888.00 2011-07-01 04:34:46.081 182 13301.68 452.69 57186.84 88888.00 2011-07-01 04:34:47.081 182 13301.55 453.43 57186.22 88888.00 2011-07-01 04:34:48.081 182 13300.90 452.81 57186.22 88888.00 2011-07-01 04:34:49.081 182 13300.51 452.31 57186.96 88888.00 2011-07-01 04:34:50.081 182 13300.77 452.81 57185.73 88888.00 2011-07-01 04:34:51.081 182 13301.42 452.69 57186.47 88888.00 2011-07-01 04:34:52.081 182 13299.86 452.81 57185.98 88888.00 2011-07-01 04:34:53.081 182 13300.38 453.06 57186.22 88888.00 2011-07-01 04:34:54.081 182 13299.73 452.07 57185.98 88888.00 2011-07-01 04:34:55.081 182 13300.12 452.81 57185.98 88888.00 2011-07-01 04:34:56.081 182 13300.25 452.81 57185.00 88888.00 2011-07-01 04:34:57.081 182 13299.99 453.18 57185.12 88888.00 2011-07-01 04:34:58.081 182 13299.47 453.43 57185.61 88888.00 2011-07-01 04:34:59.081 182 13300.25 452.81 57184.88 88888.00 2011-07-01 04:35:00.081 182 13300.25 452.93 57185.25 88888.00 2011-07-01 04:35:01.081 182 13299.34 453.30 57185.12 88888.00 2011-07-01 04:35:02.081 182 13299.86 453.18 57184.51 88888.00 2011-07-01 04:35:03.081 182 13299.99 453.55 57185.49 88888.00 2011-07-01 04:35:04.081 182 13299.99 453.55 57184.76 88888.00 2011-07-01 04:35:05.081 182 13299.47 453.92 57184.39 88888.00 2011-07-01 04:35:06.081 182 13299.73 453.92 57184.27 88888.00 2011-07-01 04:35:07.081 182 13299.47 452.81 57183.90 88888.00 2011-07-01 04:35:08.081 182 13299.08 454.17 57184.64 88888.00 2011-07-01 04:35:09.081 182 13299.21 453.68 57184.88 88888.00 2011-07-01 04:35:10.081 182 13298.30 454.54 57183.90 88888.00 2011-07-01 04:35:11.081 182 13299.08 454.05 57184.14 88888.00 2011-07-01 04:35:12.081 182 13299.34 453.68 57184.64 88888.00 2011-07-01 04:35:13.081 182 13299.47 454.67 57183.54 88888.00 2011-07-01 04:35:14.081 182 13298.69 454.30 57183.78 88888.00 2011-07-01 04:35:15.081 182 13299.21 454.05 57183.90 88888.00 2011-07-01 04:35:16.081 182 13299.08 454.54 57183.78 88888.00 2011-07-01 04:35:17.081 182 13298.95 454.79 57183.66 88888.00 2011-07-01 04:35:18.081 182 13298.69 454.30 57183.05 88888.00 2011-07-01 04:35:19.081 182 13299.21 454.67 57183.29 88888.00 2011-07-01 04:35:20.081 182 13298.95 454.92 57182.92 88888.00 2011-07-01 04:35:21.081 182 13298.43 455.04 57182.55 88888.00 2011-07-01 04:35:22.081 182 13298.82 455.04 57183.05 88888.00 2011-07-01 04:35:23.081 182 13299.08 454.92 57182.19 88888.00 2011-07-01 04:35:24.081 182 13298.95 454.79 57183.17 88888.00 2011-07-01 04:35:25.081 182 13298.69 455.04 57182.92 88888.00 2011-07-01 04:35:26.081 182 13298.30 455.16 57182.31 88888.00 2011-07-01 04:35:27.081 182 13298.56 455.53 57182.80 88888.00 2011-07-01 04:35:28.081 182 13298.43 455.41 57182.55 88888.00 2011-07-01 04:35:29.081 182 13298.30 454.79 57182.43 88888.00 2011-07-01 04:35:30.081 182 13298.56 455.29 57182.19 88888.00 2011-07-01 04:35:31.081 182 13298.17 455.53 57181.70 88888.00 2011-07-01 04:35:32.081 182 13297.78 455.16 57181.70 88888.00 2011-07-01 04:35:33.081 182 13298.56 455.41 57181.58 88888.00 2011-07-01 04:35:34.081 182 13298.56 455.91 57181.58 88888.00 2011-07-01 04:35:35.081 182 13297.39 455.53 57181.21 88888.00 2011-07-01 04:35:36.081 182 13297.00 455.78 57181.46 88888.00 2011-07-01 04:35:37.081 182 13297.39 456.03 57181.33 88888.00 2011-07-01 04:35:38.081 182 13297.26 455.78 57181.46 88888.00 2011-07-01 04:35:39.081 182 13297.52 455.66 57180.48 88888.00 2011-07-01 04:35:40.081 182 13296.74 456.03 57180.84 88888.00 2011-07-01 04:35:41.081 182 13297.26 455.29 57180.84 88888.00 2011-07-01 04:35:42.081 182 13296.74 455.53 57180.36 88888.00 2011-07-01 04:35:43.081 182 13297.26 455.78 57180.36 88888.00 2011-07-01 04:35:44.081 182 13296.09 456.03 57179.38 88888.00 2011-07-01 04:35:45.081 182 13296.48 455.78 57180.11 88888.00 2011-07-01 04:35:46.081 182 13296.35 455.41 57179.75 88888.00 2011-07-01 04:35:47.081 182 13295.96 455.91 57179.25 88888.00 2011-07-01 04:35:48.081 182 13296.35 456.28 57179.38 88888.00 2011-07-01 04:35:49.081 182 13295.70 456.53 57179.87 88888.00 2011-07-01 04:35:50.081 182 13295.70 455.91 57179.75 88888.00 2011-07-01 04:35:51.081 182 13295.44 455.78 57179.38 88888.00 2011-07-01 04:35:52.081 182 13295.57 456.28 57179.50 88888.00 2011-07-01 04:35:53.081 182 13295.18 456.03 57179.01 88888.00 2011-07-01 04:35:54.081 182 13295.31 456.15 57178.89 88888.00 2011-07-01 04:35:55.081 182 13295.70 456.03 57178.52 88888.00 2011-07-01 04:35:56.081 182 13295.18 456.65 57178.52 88888.00 2011-07-01 04:35:57.081 182 13294.79 455.66 57178.28 88888.00 2011-07-01 04:35:58.081 182 13295.31 456.65 57178.16 88888.00 2011-07-01 04:35:59.081 182 13295.18 455.66 57177.91 88888.00 2011-07-01 04:36:00.081 182 13295.31 456.65 57177.30 88888.00 2011-07-01 04:36:01.081 182 13295.57 455.53 57178.28 88888.00 2011-07-01 04:36:02.081 182 13295.70 456.28 57177.66 88888.00 2011-07-01 04:36:03.081 182 13295.70 456.15 57177.18 88888.00 2011-07-01 04:36:04.081 182 13295.44 456.90 57177.91 88888.00 2011-07-01 04:36:05.081 182 13295.83 456.03 57176.93 88888.00 2011-07-01 04:36:06.081 182 13295.96 456.40 57176.93 88888.00 2011-07-01 04:36:07.081 182 13295.44 456.03 57177.42 88888.00 2011-07-01 04:36:08.081 182 13295.57 456.28 57176.44 88888.00 2011-07-01 04:36:09.081 182 13296.22 456.90 57177.30 88888.00 2011-07-01 04:36:10.081 182 13296.22 456.90 57177.42 88888.00 2011-07-01 04:36:11.081 182 13295.96 456.65 57177.42 88888.00 2011-07-01 04:36:12.081 182 13296.61 456.40 57176.81 88888.00 2011-07-01 04:36:13.081 182 13296.48 456.65 57176.81 88888.00 2011-07-01 04:36:14.081 182 13296.35 456.90 57176.57 88888.00 2011-07-01 04:36:15.081 182 13297.52 456.40 57176.20 88888.00 2011-07-01 04:36:16.081 182 13296.87 456.77 57176.81 88888.00 2011-07-01 04:36:17.081 182 13296.74 456.53 57176.08 88888.00 2011-07-01 04:36:18.081 182 13297.39 456.77 57176.57 88888.00 2011-07-01 04:36:19.081 182 13297.13 457.02 57176.32 88888.00 2011-07-01 04:36:20.081 182 13297.00 457.14 57175.95 88888.00 2011-07-01 04:36:21.081 182 13297.26 456.77 57176.69 88888.00 2011-07-01 04:36:22.081 182 13297.52 456.90 57176.32 88888.00 2011-07-01 04:36:23.081 182 13298.43 456.90 57176.20 88888.00 2011-07-01 04:36:24.081 182 13298.04 457.89 57176.32 88888.00 2011-07-01 04:36:25.081 182 13297.91 457.14 57175.71 88888.00 2011-07-01 04:36:26.081 182 13298.82 457.02 57176.20 88888.00 2011-07-01 04:36:27.081 182 13298.56 457.39 57176.32 88888.00 2011-07-01 04:36:28.081 182 13298.17 457.14 57175.59 88888.00 2011-07-01 04:36:29.081 182 13299.08 457.14 57176.08 88888.00 2011-07-01 04:36:30.081 182 13299.60 457.27 57175.95 88888.00 2011-07-01 04:36:31.081 182 13298.95 457.89 57176.08 88888.00 2011-07-01 04:36:32.081 182 13299.73 457.76 57176.20 88888.00 2011-07-01 04:36:33.081 182 13299.86 457.64 57175.71 88888.00 2011-07-01 04:36:34.081 182 13299.60 458.38 57175.46 88888.00 2011-07-01 04:36:35.081 182 13299.34 458.26 57175.34 88888.00 2011-07-01 04:36:36.081 182 13299.47 458.14 57175.71 88888.00 2011-07-01 04:36:37.081 182 13300.25 458.26 57175.46 88888.00 2011-07-01 04:36:38.081 182 13300.25 458.01 57175.34 88888.00 2011-07-01 04:36:39.081 182 13299.34 457.89 57175.22 88888.00 2011-07-01 04:36:40.081 182 13300.77 458.38 57175.34 88888.00 2011-07-01 04:36:41.081 182 13300.38 458.26 57175.83 88888.00 2011-07-01 04:36:42.081 182 13301.29 457.89 57174.86 88888.00 2011-07-01 04:36:43.081 182 13301.03 458.51 57174.49 88888.00 2011-07-01 04:36:44.081 182 13301.29 459.00 57175.22 88888.00 2011-07-01 04:36:45.081 182 13301.42 458.26 57175.46 88888.00 2011-07-01 04:36:46.081 182 13301.81 458.88 57175.34 88888.00 2011-07-01 04:36:47.081 182 13302.07 457.64 57175.71 88888.00 2011-07-01 04:36:48.081 182 13301.68 459.62 57175.10 88888.00 2011-07-01 04:36:49.081 182 13301.94 459.62 57175.83 88888.00 2011-07-01 04:36:50.081 182 13302.46 459.50 57175.46 88888.00 2011-07-01 04:36:51.081 182 13302.59 459.25 57175.59 88888.00 2011-07-01 04:36:52.081 182 13302.33 459.50 57175.10 88888.00 2011-07-01 04:36:53.081 182 13303.37 460.36 57175.22 88888.00 2011-07-01 04:36:54.081 182 13303.11 459.99 57175.34 88888.00 2011-07-01 04:36:55.081 182 13303.24 459.99 57175.10 88888.00 2011-07-01 04:36:56.081 182 13302.98 459.75 57175.22 88888.00 2011-07-01 04:36:57.081 182 13303.24 460.24 57175.46 88888.00 2011-07-01 04:36:58.081 182 13303.24 459.37 57175.59 88888.00 2011-07-01 04:36:59.081 182 13303.89 459.87 57175.83 88888.00 2011-07-01 04:37:00.081 182 13303.63 459.50 57175.34 88888.00 2011-07-01 04:37:01.081 182 13304.15 460.12 57175.83 88888.00 2011-07-01 04:37:02.081 182 13304.15 460.49 57175.10 88888.00 2011-07-01 04:37:03.081 182 13303.89 460.49 57175.59 88888.00 2011-07-01 04:37:04.081 182 13304.15 459.87 57175.59 88888.00 2011-07-01 04:37:05.081 182 13304.02 459.99 57175.83 88888.00 2011-07-01 04:37:06.081 182 13303.89 460.12 57175.83 88888.00 2011-07-01 04:37:07.081 182 13304.15 460.24 57175.46 88888.00 2011-07-01 04:37:08.081 182 13304.67 460.36 57175.59 88888.00 2011-07-01 04:37:09.081 182 13304.15 459.87 57175.59 88888.00 2011-07-01 04:37:10.081 182 13304.54 459.75 57174.36 88888.00 2011-07-01 04:37:11.081 182 13304.15 460.36 57175.71 88888.00 2011-07-01 04:37:12.081 182 13304.28 460.86 57175.59 88888.00 2011-07-01 04:37:13.081 182 13304.41 460.86 57175.22 88888.00 2011-07-01 04:37:14.081 182 13304.80 460.24 57175.46 88888.00 2011-07-01 04:37:15.081 182 13304.80 460.86 57175.10 88888.00 2011-07-01 04:37:16.081 182 13305.71 460.74 57175.59 88888.00 2011-07-01 04:37:17.081 182 13305.84 461.73 57175.59 88888.00 2011-07-01 04:37:18.081 182 13306.23 460.74 57175.22 88888.00 2011-07-01 04:37:19.081 182 13305.19 461.11 57175.34 88888.00 2011-07-01 04:37:20.081 182 13305.71 461.11 57174.98 88888.00 2011-07-01 04:37:21.081 182 13306.23 461.60 57175.59 88888.00 2011-07-01 04:37:22.081 182 13305.97 461.48 57174.86 88888.00 2011-07-01 04:37:23.081 182 13306.23 461.85 57175.34 88888.00 2011-07-01 04:37:24.081 182 13306.49 461.60 57175.46 88888.00 2011-07-01 04:37:25.081 182 13306.62 461.48 57175.34 88888.00 2011-07-01 04:37:26.081 182 13306.10 461.23 57175.10 88888.00 2011-07-01 04:37:27.081 182 13307.13 461.73 57174.98 88888.00 2011-07-01 04:37:28.081 182 13306.62 461.73 57175.34 88888.00 2011-07-01 04:37:29.081 182 13306.62 461.60 57175.10 88888.00 2011-07-01 04:37:30.081 182 13306.75 461.23 57175.22 88888.00 2011-07-01 04:37:31.081 182 13308.04 461.11 57174.49 88888.00 2011-07-01 04:37:32.081 182 13307.52 461.73 57174.61 88888.00 2011-07-01 04:37:33.081 182 13306.88 461.97 57175.71 88888.00 2011-07-01 04:37:34.081 182 13307.91 461.85 57175.46 88888.00 2011-07-01 04:37:35.081 182 13308.04 462.22 57175.22 88888.00 2011-07-01 04:37:36.081 182 13308.04 461.73 57175.34 88888.00 2011-07-01 04:37:37.081 182 13308.69 461.60 57173.39 88888.00 2011-07-01 04:37:38.081 182 13308.82 461.48 57174.98 88888.00 2011-07-01 04:37:39.081 182 13308.95 461.73 57173.75 88888.00 2011-07-01 04:37:40.081 182 13309.08 462.35 57174.86 88888.00 2011-07-01 04:37:41.081 182 13309.47 462.10 57174.98 88888.00 2011-07-01 04:37:42.081 182 13309.73 462.47 57175.22 88888.00 2011-07-01 04:37:43.081 182 13310.12 462.10 57174.98 88888.00 2011-07-01 04:37:44.081 182 13309.99 462.10 57174.36 88888.00 2011-07-01 04:37:45.081 182 13311.03 461.97 57174.61 88888.00 2011-07-01 04:37:46.081 182 13311.42 462.35 57174.61 88888.00 2011-07-01 04:37:47.081 182 13311.68 461.85 57175.10 88888.00 2011-07-01 04:37:48.081 182 13311.94 461.97 57174.98 88888.00 2011-07-01 04:37:49.081 182 13311.94 462.72 57175.34 88888.00 2011-07-01 04:37:50.081 182 13311.55 462.22 57175.34 88888.00 2011-07-01 04:37:51.081 182 13312.46 462.72 57174.61 88888.00 2011-07-01 04:37:52.081 182 13312.85 462.35 57175.22 88888.00 2011-07-01 04:37:53.081 182 13312.20 462.35 57175.10 88888.00 2011-07-01 04:37:54.081 182 13313.37 462.10 57174.86 88888.00 2011-07-01 04:37:55.081 182 13313.24 462.72 57175.10 88888.00 2011-07-01 04:37:56.081 182 13313.50 463.21 57174.73 88888.00 2011-07-01 04:37:57.081 182 13313.50 462.35 57176.08 88888.00 2011-07-01 04:37:58.081 182 13314.41 462.84 57174.73 88888.00 2011-07-01 04:37:59.081 182 13314.15 462.22 57175.10 88888.00 2011-07-01 04:38:00.081 182 13313.76 462.22 57175.71 88888.00 2011-07-01 04:38:01.081 182 13314.80 462.97 57175.46 88888.00 2011-07-01 04:38:02.081 182 13314.80 462.72 57175.22 88888.00 2011-07-01 04:38:03.081 182 13315.19 462.72 57175.22 88888.00 2011-07-01 04:38:04.081 182 13314.67 462.10 57175.59 88888.00 2011-07-01 04:38:05.081 182 13315.45 462.72 57175.59 88888.00 2011-07-01 04:38:06.081 182 13315.19 462.22 57175.59 88888.00 2011-07-01 04:38:07.081 182 13314.67 462.84 57175.34 88888.00 2011-07-01 04:38:08.081 182 13315.45 463.09 57175.34 88888.00 2011-07-01 04:38:09.081 182 13315.32 463.09 57175.71 88888.00 2011-07-01 04:38:10.081 182 13315.45 462.47 57175.83 88888.00 2011-07-01 04:38:11.081 182 13316.75 462.84 57175.71 88888.00 2011-07-01 04:38:12.081 182 13315.58 462.35 57175.83 88888.00 2011-07-01 04:38:13.081 182 13315.84 462.10 57175.83 88888.00 2011-07-01 04:38:14.081 182 13315.84 462.35 57174.98 88888.00 2011-07-01 04:38:15.081 182 13316.49 462.10 57176.20 88888.00 2011-07-01 04:38:16.081 182 13316.62 461.97 57176.20 88888.00 2011-07-01 04:38:17.080 182 13316.23 461.73 57176.20 88888.00 2011-07-01 04:38:18.080 182 13316.10 461.73 57175.34 88888.00 2011-07-01 04:38:19.080 182 13316.36 461.73 57174.98 88888.00 2011-07-01 04:38:20.080 182 13315.71 461.85 57175.22 88888.00 2011-07-01 04:38:21.080 182 13316.88 461.97 57175.46 88888.00 2011-07-01 04:38:22.080 182 13315.97 461.48 57175.46 88888.00 2011-07-01 04:38:23.080 182 13316.10 461.23 57174.98 88888.00 2011-07-01 04:38:24.080 182 13316.75 461.73 57175.10 88888.00 2011-07-01 04:38:25.080 182 13316.49 461.60 57175.10 88888.00 2011-07-01 04:38:26.080 182 13315.71 460.98 57175.22 88888.00 2011-07-01 04:38:27.080 182 13316.75 461.60 57175.83 88888.00 2011-07-01 04:38:28.080 182 13315.84 461.11 57175.46 88888.00 2011-07-01 04:38:29.080 182 13315.84 461.23 57175.22 88888.00 2011-07-01 04:38:30.080 182 13315.71 461.11 57175.95 88888.00 2011-07-01 04:38:31.080 182 13315.45 461.48 57174.61 88888.00 2011-07-01 04:38:32.080 182 13315.06 460.98 57175.71 88888.00 2011-07-01 04:38:33.080 182 13314.67 461.11 57175.34 88888.00 2011-07-01 04:38:34.080 182 13314.80 460.49 57175.10 88888.00 2011-07-01 04:38:35.080 182 13315.19 461.11 57174.86 88888.00 2011-07-01 04:38:36.080 182 13314.41 460.49 57175.22 88888.00 2011-07-01 04:38:37.080 182 13314.02 461.36 57174.86 88888.00 2011-07-01 04:38:38.080 182 13313.76 461.23 57175.71 88888.00 2011-07-01 04:38:39.080 182 13313.76 461.36 57174.86 88888.00 2011-07-01 04:38:40.080 182 13313.24 460.49 57175.22 88888.00 2011-07-01 04:38:41.080 182 13314.15 460.86 57175.22 88888.00 2011-07-01 04:38:42.080 182 13313.37 460.86 57175.95 88888.00 2011-07-01 04:38:43.080 182 13312.98 461.11 57175.22 88888.00 2011-07-01 04:38:44.080 182 13313.24 461.23 57175.10 88888.00 2011-07-01 04:38:45.080 182 13312.98 461.48 57175.34 88888.00 2011-07-01 04:38:46.080 182 13312.46 460.98 57174.86 88888.00 2011-07-01 04:38:47.080 182 13312.85 460.98 57175.83 88888.00 2011-07-01 04:38:48.080 182 13312.46 461.60 57175.10 88888.00 2011-07-01 04:38:49.080 182 13313.11 460.98 57174.73 88888.00 2011-07-01 04:38:50.080 182 13312.85 460.61 57175.59 88888.00 2011-07-01 04:38:51.080 182 13312.20 460.98 57174.98 88888.00 2011-07-01 04:38:52.080 182 13312.20 461.73 57175.46 88888.00 2011-07-01 04:38:53.080 182 13312.72 461.85 57175.46 88888.00 2011-07-01 04:38:54.080 182 13312.98 461.11 57175.46 88888.00 2011-07-01 04:38:55.080 182 13312.20 461.36 57174.61 88888.00 2011-07-01 04:38:56.080 182 13311.94 461.73 57174.86 88888.00 2011-07-01 04:38:57.080 182 13312.59 461.85 57174.98 88888.00 2011-07-01 04:38:58.080 182 13312.46 462.10 57174.73 88888.00 2011-07-01 04:38:59.080 182 13312.20 462.22 57175.22 88888.00 2011-07-01 04:39:00.080 182 13313.24 462.35 57175.59 88888.00 2011-07-01 04:39:01.080 182 13313.37 462.10 57174.86 88888.00 2011-07-01 04:39:02.080 182 13312.98 462.47 57175.34 88888.00 2011-07-01 04:39:03.080 182 13313.11 462.22 57175.34 88888.00 2011-07-01 04:39:04.080 182 13312.33 462.47 57175.22 88888.00 2011-07-01 04:39:05.080 182 13312.33 463.21 57175.10 88888.00 2011-07-01 04:39:06.080 182 13312.85 462.97 57175.10 88888.00 2011-07-01 04:39:07.080 182 13312.07 463.34 57175.46 88888.00 2011-07-01 04:39:08.080 182 13312.46 463.21 57175.46 88888.00 2011-07-01 04:39:09.080 182 13312.33 464.08 57174.86 88888.00 2011-07-01 04:39:10.080 182 13311.81 463.71 57175.59 88888.00 2011-07-01 04:39:11.080 182 13311.94 463.46 57175.22 88888.00 2011-07-01 04:39:12.080 182 13311.16 463.46 57174.86 88888.00 2011-07-01 04:39:13.080 182 13312.20 463.58 57174.73 88888.00 2011-07-01 04:39:14.080 182 13312.33 464.08 57174.73 88888.00 2011-07-01 04:39:15.080 182 13311.68 464.20 57175.83 88888.00 2011-07-01 04:39:16.080 182 13311.29 464.70 57175.34 88888.00 2011-07-01 04:39:17.080 182 13310.90 464.58 57175.46 88888.00 2011-07-01 04:39:18.080 182 13310.77 464.33 57174.98 88888.00 2011-07-01 04:39:19.080 182 13311.03 464.45 57175.22 88888.00 2011-07-01 04:39:20.080 182 13310.51 464.95 57175.22 88888.00 2011-07-01 04:39:21.080 182 13310.38 464.95 57175.59 88888.00 2011-07-01 04:39:22.080 182 13310.51 464.58 57174.73 88888.00 2011-07-01 04:39:23.080 182 13310.38 464.95 57175.46 88888.00 2011-07-01 04:39:24.080 182 13310.12 464.95 57175.59 88888.00 2011-07-01 04:39:25.080 182 13309.86 464.20 57175.46 88888.00 2011-07-01 04:39:26.080 182 13309.34 464.82 57175.59 88888.00 2011-07-01 04:39:27.080 182 13309.47 464.33 57174.61 88888.00 2011-07-01 04:39:28.080 182 13309.08 465.32 57175.22 88888.00 2011-07-01 04:39:29.080 182 13309.47 464.95 57174.12 88888.00 2011-07-01 04:39:30.080 182 13308.95 464.82 57175.22 88888.00 2011-07-01 04:39:31.080 182 13309.08 464.70 57174.73 88888.00 2011-07-01 04:39:32.080 182 13309.21 464.20 57174.61 88888.00 2011-07-01 04:39:33.080 182 13308.56 464.95 57173.75 88888.00 2011-07-01 04:39:34.080 182 13308.17 464.82 57174.98 88888.00 2011-07-01 04:39:35.080 182 13307.91 464.70 57174.12 88888.00 2011-07-01 04:39:36.080 182 13307.78 464.95 57173.75 88888.00 2011-07-01 04:39:37.080 182 13308.30 465.07 57174.12 88888.00 2011-07-01 04:39:38.080 182 13307.52 465.19 57173.63 88888.00 2011-07-01 04:39:39.080 182 13307.13 464.95 57173.75 88888.00 2011-07-01 04:39:40.080 182 13306.62 465.57 57174.00 88888.00 2011-07-01 04:39:41.080 182 13307.00 465.19 57174.12 88888.00 2011-07-01 04:39:42.080 182 13306.62 465.07 57173.51 88888.00 2011-07-01 04:39:43.080 182 13306.88 464.58 57174.12 88888.00 2011-07-01 04:39:44.080 182 13306.23 464.95 57174.00 88888.00 2011-07-01 04:39:45.080 182 13306.88 465.07 57174.00 88888.00 2011-07-01 04:39:46.080 182 13306.36 464.95 57173.39 88888.00 2011-07-01 04:39:47.080 182 13306.36 464.95 57173.63 88888.00 2011-07-01 04:39:48.080 182 13305.97 465.81 57173.75 88888.00 2011-07-01 04:39:49.080 182 13306.49 465.07 57173.39 88888.00 2011-07-01 04:39:50.080 182 13306.23 464.70 57173.51 88888.00 2011-07-01 04:39:51.080 182 13305.97 465.07 57173.51 88888.00 2011-07-01 04:39:52.080 182 13305.58 464.58 57173.27 88888.00 2011-07-01 04:39:53.080 182 13305.58 465.57 57173.14 88888.00 2011-07-01 04:39:54.080 182 13305.71 464.45 57172.90 88888.00 2011-07-01 04:39:55.080 182 13305.97 464.82 57173.51 88888.00 2011-07-01 04:39:56.080 182 13306.23 465.44 57172.90 88888.00 2011-07-01 04:39:57.080 182 13305.84 464.45 57173.14 88888.00 2011-07-01 04:39:58.080 182 13306.62 464.58 57173.39 88888.00 2011-07-01 04:39:59.080 182 13306.49 465.69 57173.51 88888.00 2011-07-01 04:40:00.080 182 13305.71 465.69 57174.36 88888.00 2011-07-01 04:40:01.080 182 13306.23 464.82 57173.02 88888.00 2011-07-01 04:40:02.080 182 13306.10 464.70 57173.51 88888.00 2011-07-01 04:40:03.080 182 13306.10 464.58 57173.63 88888.00 2011-07-01 04:40:04.080 182 13306.49 465.32 57173.27 88888.00 2011-07-01 04:40:05.080 182 13306.23 465.19 57173.14 88888.00 2011-07-01 04:40:06.080 182 13306.36 465.32 57173.51 88888.00 2011-07-01 04:40:07.080 182 13305.84 465.57 57173.27 88888.00 2011-07-01 04:40:08.080 182 13306.23 465.32 57173.39 88888.00 2011-07-01 04:40:09.080 182 13305.97 465.32 57173.75 88888.00 2011-07-01 04:40:10.080 182 13306.23 466.06 57173.63 88888.00 2011-07-01 04:40:11.080 182 13306.36 466.31 57173.75 88888.00 2011-07-01 04:40:12.080 182 13306.62 466.31 57173.63 88888.00 2011-07-01 04:40:13.080 182 13306.62 466.31 57173.88 88888.00 2011-07-01 04:40:14.080 182 13306.75 466.56 57174.36 88888.00 2011-07-01 04:40:15.080 182 13306.62 466.19 57174.00 88888.00 2011-07-01 04:40:16.080 182 13306.88 466.80 57173.75 88888.00 2011-07-01 04:40:17.080 182 13307.13 466.31 57173.88 88888.00 2011-07-01 04:40:18.080 182 13306.49 466.19 57174.36 88888.00 2011-07-01 04:40:19.080 182 13306.62 466.68 57174.12 88888.00 2011-07-01 04:40:20.080 182 13306.75 466.80 57174.49 88888.00 2011-07-01 04:40:21.080 182 13307.39 467.42 57174.24 88888.00 2011-07-01 04:40:22.080 182 13308.17 467.42 57174.00 88888.00 2011-07-01 04:40:23.080 182 13307.91 467.67 57174.24 88888.00 2011-07-01 04:40:24.080 182 13307.91 467.92 57175.22 88888.00 2011-07-01 04:40:25.080 182 13307.91 467.55 57175.10 88888.00 2011-07-01 04:40:26.080 182 13308.43 467.92 57174.00 88888.00 2011-07-01 04:40:27.080 182 13308.43 467.80 57174.73 88888.00 2011-07-01 04:40:28.080 182 13308.69 467.67 57174.86 88888.00 2011-07-01 04:40:29.080 182 13308.69 468.17 57174.61 88888.00 2011-07-01 04:40:30.080 182 13308.82 468.17 57175.71 88888.00 2011-07-01 04:40:31.080 182 13309.34 468.17 57175.22 88888.00 2011-07-01 04:40:32.080 182 13309.73 468.91 57175.95 88888.00 2011-07-01 04:40:33.080 182 13309.34 467.92 57175.46 88888.00 2011-07-01 04:40:34.080 182 13309.34 469.28 57176.20 88888.00 2011-07-01 04:40:35.080 182 13309.86 468.29 57176.44 88888.00 2011-07-01 04:40:36.080 182 13309.60 468.66 57176.81 88888.00 2011-07-01 04:40:37.080 182 13309.99 469.53 57176.93 88888.00 2011-07-01 04:40:38.080 182 13310.25 469.03 57176.44 88888.00 2011-07-01 04:40:39.080 182 13310.12 468.66 57176.57 88888.00 2011-07-01 04:40:40.080 182 13310.90 469.28 57176.57 88888.00 2011-07-01 04:40:41.080 182 13310.64 469.53 57176.93 88888.00 2011-07-01 04:40:42.080 182 13310.64 469.53 57177.18 88888.00 2011-07-01 04:40:43.080 182 13311.16 469.90 57177.54 88888.00 2011-07-01 04:40:44.080 182 13310.77 470.03 57176.69 88888.00 2011-07-01 04:40:45.080 182 13311.94 469.53 57176.57 88888.00 2011-07-01 04:40:46.080 182 13311.29 470.52 57177.30 88888.00 2011-07-01 04:40:47.080 182 13311.29 469.78 57177.66 88888.00 2011-07-01 04:40:48.080 182 13311.81 470.77 57177.42 88888.00 2011-07-01 04:40:49.080 182 13311.81 470.03 57177.30 88888.00 2011-07-01 04:40:50.080 182 13312.20 470.52 57178.40 88888.00 2011-07-01 04:40:51.080 182 13312.46 470.52 57177.79 88888.00 2011-07-01 04:40:52.080 182 13312.07 470.15 57179.01 88888.00 2011-07-01 04:40:53.080 182 13312.72 471.14 57178.64 88888.00 2011-07-01 04:40:54.080 182 13313.11 470.40 57179.13 88888.00 2011-07-01 04:40:55.080 182 13312.85 471.26 57178.52 88888.00 2011-07-01 04:40:56.080 182 13313.89 470.77 57178.28 88888.00 2011-07-01 04:40:57.080 182 13313.24 471.14 57178.89 88888.00 2011-07-01 04:40:58.080 182 13313.63 471.14 57179.75 88888.00 2011-07-01 04:40:59.080 182 13313.24 470.89 57178.77 88888.00 2011-07-01 04:41:00.080 182 13312.98 470.77 57179.38 88888.00 2011-07-01 04:41:01.080 182 13312.85 470.77 57178.89 88888.00 2011-07-01 04:41:02.080 182 13313.24 471.02 57179.75 88888.00 2011-07-01 04:41:03.080 182 13312.85 471.14 57179.99 88888.00 2011-07-01 04:41:04.080 182 13312.98 471.39 57180.11 88888.00 2011-07-01 04:41:05.080 182 13313.11 471.14 57179.87 88888.00 2011-07-01 04:41:06.080 182 13313.89 471.26 57179.87 88888.00 2011-07-01 04:41:07.080 182 13314.02 471.02 57179.99 88888.00 2011-07-01 04:41:08.080 182 13313.76 472.13 57180.48 88888.00 2011-07-01 04:41:09.080 182 13313.11 471.14 57180.48 88888.00 2011-07-01 04:41:10.080 182 13312.59 471.26 57180.23 88888.00 2011-07-01 04:41:11.080 182 13313.50 471.26 57180.84 88888.00 2011-07-01 04:41:12.080 182 13313.89 471.02 57180.36 88888.00 2011-07-01 04:41:13.080 182 13312.85 472.25 57180.97 88888.00 2011-07-01 04:41:14.080 182 13313.89 471.88 57180.60 88888.00 2011-07-01 04:41:15.080 182 13313.89 472.01 57180.97 88888.00 2011-07-01 04:41:16.080 182 13313.76 471.39 57181.21 88888.00 2011-07-01 04:41:17.080 182 13312.98 471.64 57181.46 88888.00 2011-07-01 04:41:18.080 182 13313.89 471.14 57180.84 88888.00 2011-07-01 04:41:19.080 182 13313.89 471.26 57181.70 88888.00 2011-07-01 04:41:20.080 182 13313.63 471.39 57181.70 88888.00 2011-07-01 04:41:21.080 182 13313.63 471.76 57180.84 88888.00 2011-07-01 04:41:22.080 182 13314.02 471.26 57181.33 88888.00 2011-07-01 04:41:23.080 182 13314.28 472.13 57181.21 88888.00 2011-07-01 04:41:24.080 182 13314.41 471.14 57181.70 88888.00 2011-07-01 04:41:25.080 182 13314.15 471.39 57181.95 88888.00 2011-07-01 04:41:26.080 182 13314.67 471.51 57181.95 88888.00 2011-07-01 04:41:27.080 182 13314.80 471.26 57182.07 88888.00 2011-07-01 04:41:28.080 182 13313.50 472.01 57181.95 88888.00 2011-07-01 04:41:29.080 182 13314.67 472.01 57181.70 88888.00 2011-07-01 04:41:30.080 182 13314.80 471.02 57181.70 88888.00 2011-07-01 04:41:31.080 182 13314.67 472.01 57182.19 88888.00 2011-07-01 04:41:32.080 182 13314.67 470.89 57182.43 88888.00 2011-07-01 04:41:33.080 182 13314.67 471.76 57181.82 88888.00 2011-07-01 04:41:34.080 182 13314.67 471.02 57182.19 88888.00 2011-07-01 04:41:35.080 182 13314.02 470.89 57181.95 88888.00 2011-07-01 04:41:36.080 182 13314.67 471.51 57182.31 88888.00 2011-07-01 04:41:37.080 182 13314.02 471.26 57182.19 88888.00 2011-07-01 04:41:38.080 182 13314.80 470.77 57182.19 88888.00 2011-07-01 04:41:39.080 182 13314.54 471.26 57181.70 88888.00 2011-07-01 04:41:40.080 182 13314.80 470.89 57182.55 88888.00 2011-07-01 04:41:41.080 182 13314.54 471.76 57182.68 88888.00 2011-07-01 04:41:42.080 182 13314.02 470.64 57181.58 88888.00 2011-07-01 04:41:43.080 182 13314.80 470.77 57182.07 88888.00 2011-07-01 04:41:44.080 182 13313.76 470.27 57181.58 88888.00 2011-07-01 04:41:45.080 182 13315.19 469.78 57182.07 88888.00 2011-07-01 04:41:46.080 182 13314.28 470.03 57181.58 88888.00 2011-07-01 04:41:47.080 182 13314.15 469.78 57182.07 88888.00 2011-07-01 04:41:48.080 182 13315.06 470.40 57181.82 88888.00 2011-07-01 04:41:49.080 182 13314.41 469.53 57181.82 88888.00 2011-07-01 04:41:50.080 182 13314.80 469.65 57182.07 88888.00 2011-07-01 04:41:51.080 182 13315.19 469.53 57181.33 88888.00 2011-07-01 04:41:52.080 182 13314.93 469.90 57181.82 88888.00 2011-07-01 04:41:53.080 182 13313.89 468.17 57182.07 88888.00 2011-07-01 04:41:54.080 182 13314.15 469.03 57181.58 88888.00 2011-07-01 04:41:55.080 182 13315.19 468.66 57181.21 88888.00 2011-07-01 04:41:56.080 182 13315.06 469.03 57182.07 88888.00 2011-07-01 04:41:57.080 182 13314.15 468.66 57181.95 88888.00 2011-07-01 04:41:58.080 182 13314.67 469.16 57181.95 88888.00 2011-07-01 04:41:59.080 182 13314.28 468.54 57182.19 88888.00 2011-07-01 04:42:00.080 182 13314.93 468.54 57181.58 88888.00 2011-07-01 04:42:01.080 182 13314.41 468.91 57181.58 88888.00 2011-07-01 04:42:02.080 182 13314.93 468.29 57181.95 88888.00 2011-07-01 04:42:03.080 182 13314.28 468.91 57181.33 88888.00 2011-07-01 04:42:04.080 182 13314.67 468.79 57181.70 88888.00 2011-07-01 04:42:05.080 182 13314.54 468.42 57182.07 88888.00 2011-07-01 04:42:06.080 182 13314.67 468.54 57182.19 88888.00 2011-07-01 04:42:07.080 182 13314.93 468.04 57181.82 88888.00 2011-07-01 04:42:08.080 182 13315.45 468.17 57181.70 88888.00 2011-07-01 04:42:09.080 182 13315.45 468.79 57182.43 88888.00 2011-07-01 04:42:10.080 182 13314.28 468.79 57182.19 88888.00 2011-07-01 04:42:11.080 182 13315.19 468.29 57182.31 88888.00 2011-07-01 04:42:12.080 182 13315.71 468.54 57181.70 88888.00 2011-07-01 04:42:13.080 182 13315.71 468.79 57181.95 88888.00 2011-07-01 04:42:14.080 182 13315.84 469.53 57182.31 88888.00 2011-07-01 04:42:15.080 182 13315.71 468.42 57182.55 88888.00 2011-07-01 04:42:16.080 182 13315.32 469.28 57182.31 88888.00 2011-07-01 04:42:17.080 182 13315.32 469.65 57182.19 88888.00 2011-07-01 04:42:18.080 182 13316.36 469.16 57181.70 88888.00 2011-07-01 04:42:19.080 182 13315.84 469.65 57182.80 88888.00 2011-07-01 04:42:20.080 182 13316.10 469.16 57182.92 88888.00 2011-07-01 04:42:21.080 182 13316.49 468.91 57182.43 88888.00 2011-07-01 04:42:22.080 182 13316.10 469.53 57182.92 88888.00 2011-07-01 04:42:23.080 182 13315.84 468.79 57182.07 88888.00 2011-07-01 04:42:24.080 182 13316.10 469.28 57182.80 88888.00 2011-07-01 04:42:25.080 182 13316.10 469.28 57182.43 88888.00 2011-07-01 04:42:26.080 182 13315.58 469.03 57182.55 88888.00 2011-07-01 04:42:27.080 182 13315.58 469.16 57182.92 88888.00 2011-07-01 04:42:28.080 182 13315.71 469.41 57183.17 88888.00 2011-07-01 04:42:29.080 182 13315.71 468.79 57182.31 88888.00 2011-07-01 04:42:30.080 182 13315.32 469.03 57182.31 88888.00 2011-07-01 04:42:31.080 182 13315.32 468.91 57183.29 88888.00 2011-07-01 04:42:32.080 182 13316.23 469.41 57182.92 88888.00 2011-07-01 04:42:33.080 182 13315.45 469.53 57182.68 88888.00 2011-07-01 04:42:34.080 182 13316.10 469.03 57182.31 88888.00 2011-07-01 04:42:35.080 182 13315.97 468.66 57182.80 88888.00 2011-07-01 04:42:36.080 182 13315.32 468.91 57182.43 88888.00 2011-07-01 04:42:37.080 182 13315.71 468.91 57182.43 88888.00 2011-07-01 04:42:38.080 182 13316.36 468.91 57182.55 88888.00 2011-07-01 04:42:39.080 182 13315.32 469.90 57183.17 88888.00 2011-07-01 04:42:40.080 182 13316.10 468.79 57182.19 88888.00 2011-07-01 04:42:41.080 182 13315.45 469.41 57182.80 88888.00 2011-07-01 04:42:42.080 182 13316.36 469.28 57182.43 88888.00 2011-07-01 04:42:43.080 182 13315.58 468.79 57182.43 88888.00 2011-07-01 04:42:44.080 182 13315.84 469.65 57182.43 88888.00 2011-07-01 04:42:45.080 182 13315.45 468.79 57181.70 88888.00 2011-07-01 04:42:46.080 182 13316.10 469.28 57181.58 88888.00 2011-07-01 04:42:47.080 182 13315.45 469.16 57181.82 88888.00 2011-07-01 04:42:48.080 182 13315.97 469.28 57181.95 88888.00 2011-07-01 04:42:49.080 182 13316.62 469.41 57181.82 88888.00 2011-07-01 04:42:50.080 182 13316.62 469.41 57181.82 88888.00 2011-07-01 04:42:51.080 182 13316.62 469.16 57181.09 88888.00 2011-07-01 04:42:52.080 182 13316.49 469.41 57181.82 88888.00 2011-07-01 04:42:53.080 182 13316.62 468.79 57181.82 88888.00 2011-07-01 04:42:54.080 182 13317.92 468.66 57181.21 88888.00 2011-07-01 04:42:55.080 182 13317.79 469.65 57181.70 88888.00 2011-07-01 04:42:56.080 182 13318.31 469.28 57180.60 88888.00 2011-07-01 04:42:57.080 182 13317.40 469.53 57181.70 88888.00 2011-07-01 04:42:58.080 182 13318.44 468.66 57180.84 88888.00 2011-07-01 04:42:59.080 182 13319.74 469.53 57181.70 88888.00 2011-07-01 04:43:00.080 182 13318.70 468.66 57181.70 88888.00 2011-07-01 04:43:01.080 182 13319.09 469.53 57181.82 88888.00 2011-07-01 04:43:02.080 182 13320.00 469.41 57181.46 88888.00 2011-07-01 04:43:03.080 182 13320.26 469.53 57181.70 88888.00 2011-07-01 04:43:04.080 182 13320.00 468.91 57181.33 88888.00 2011-07-01 04:43:05.080 182 13320.39 469.41 57181.82 88888.00 2011-07-01 04:43:06.080 182 13320.26 469.41 57181.82 88888.00 2011-07-01 04:43:07.080 182 13320.91 469.28 57181.58 88888.00 2011-07-01 04:43:08.080 182 13320.39 468.42 57181.95 88888.00 2011-07-01 04:43:09.080 182 13320.52 468.54 57181.46 88888.00 2011-07-01 04:43:10.080 182 13321.30 468.42 57181.09 88888.00 2011-07-01 04:43:11.080 182 13321.04 468.54 57181.95 88888.00 2011-07-01 04:43:12.080 182 13322.60 468.42 57181.09 88888.00 2011-07-01 04:43:13.080 182 13322.86 468.42 57181.09 88888.00 2011-07-01 04:43:14.080 182 13321.69 468.91 57181.33 88888.00 2011-07-01 04:43:15.080 182 13321.56 468.04 57181.33 88888.00 2011-07-01 04:43:16.080 182 13321.95 467.80 57181.21 88888.00 2011-07-01 04:43:17.080 182 13322.34 468.04 57181.21 88888.00 2011-07-01 04:43:18.080 182 13322.21 467.55 57181.46 88888.00 2011-07-01 04:43:19.080 182 13322.34 468.04 57180.84 88888.00 2011-07-01 04:43:20.080 182 13322.86 467.30 57181.33 88888.00 2011-07-01 04:43:21.080 182 13323.12 468.66 57181.33 88888.00 2011-07-01 04:43:22.080 182 13322.99 467.92 57181.46 88888.00 2011-07-01 04:43:23.080 182 13322.73 467.92 57181.33 88888.00 2011-07-01 04:43:24.080 182 13322.73 466.80 57181.09 88888.00 2011-07-01 04:43:25.080 182 13322.47 467.18 57180.23 88888.00 2011-07-01 04:43:26.080 182 13322.99 467.18 57180.84 88888.00 2011-07-01 04:43:27.080 182 13322.47 467.18 57181.33 88888.00 2011-07-01 04:43:28.080 182 13322.47 466.68 57180.84 88888.00 2011-07-01 04:43:29.080 182 13322.86 466.31 57179.99 88888.00 2011-07-01 04:43:30.080 182 13321.95 465.94 57181.21 88888.00 2011-07-01 04:43:31.080 182 13321.82 466.93 57180.72 88888.00 2011-07-01 04:43:32.080 182 13322.47 465.69 57180.23 88888.00 2011-07-01 04:43:33.080 182 13322.47 465.94 57180.36 88888.00 2011-07-01 04:43:34.080 182 13322.47 466.31 57180.48 88888.00 2011-07-01 04:43:35.080 182 13322.60 465.32 57180.36 88888.00 2011-07-01 04:43:36.080 182 13322.34 465.69 57180.48 88888.00 2011-07-01 04:43:37.080 182 13322.21 465.19 57180.11 88888.00 2011-07-01 04:43:38.080 182 13322.47 465.57 57180.23 88888.00 2011-07-01 04:43:39.080 182 13321.56 464.82 57179.50 88888.00 2011-07-01 04:43:40.080 182 13322.21 465.32 57179.75 88888.00 2011-07-01 04:43:41.080 182 13322.34 465.07 57179.75 88888.00 2011-07-01 04:43:42.080 182 13322.34 465.07 57179.62 88888.00 2011-07-01 04:43:43.080 182 13321.56 464.70 57179.87 88888.00 2011-07-01 04:43:44.080 182 13322.21 464.82 57179.38 88888.00 2011-07-01 04:43:45.080 182 13321.43 464.82 57179.38 88888.00 2011-07-01 04:43:46.080 182 13321.43 464.58 57179.50 88888.00 2011-07-01 04:43:47.080 182 13321.82 464.58 57179.50 88888.00 2011-07-01 04:43:48.080 182 13322.21 464.70 57179.25 88888.00 2011-07-01 04:43:49.080 182 13321.04 463.71 57178.77 88888.00 2011-07-01 04:43:50.080 182 13320.52 463.96 57179.50 88888.00 2011-07-01 04:43:51.080 182 13320.78 463.96 57179.13 88888.00 2011-07-01 04:43:52.080 182 13321.17 463.71 57178.64 88888.00 2011-07-01 04:43:53.080 182 13320.78 463.83 57178.77 88888.00 2011-07-01 04:43:54.080 182 13320.26 463.58 57178.89 88888.00 2011-07-01 04:43:55.080 182 13320.13 463.34 57178.52 88888.00 2011-07-01 04:43:56.080 182 13320.39 463.46 57178.64 88888.00 2011-07-01 04:43:57.080 182 13320.13 463.21 57178.16 88888.00 2011-07-01 04:43:58.080 182 13320.78 463.09 57178.16 88888.00 2011-07-01 04:43:59.080 182 13320.00 463.46 57177.91 88888.00 2011-07-01 04:44:00.080 182 13320.39 462.72 57177.91 88888.00 2011-07-01 04:44:01.080 182 13320.52 462.35 57177.66 88888.00 2011-07-01 04:44:02.080 182 13320.52 462.35 57177.91 88888.00 2011-07-01 04:44:03.080 182 13320.00 462.10 57178.28 88888.00 2011-07-01 04:44:04.080 182 13320.91 462.47 57177.91 88888.00 2011-07-01 04:44:05.080 182 13320.13 462.59 57177.91 88888.00 2011-07-01 04:44:06.080 182 13319.74 462.10 57177.79 88888.00 2011-07-01 04:44:07.080 182 13318.96 461.97 57177.54 88888.00 2011-07-01 04:44:08.080 182 13319.87 462.72 57177.54 88888.00 2011-07-01 04:44:09.080 182 13319.22 461.73 57177.05 88888.00 2011-07-01 04:44:10.080 182 13319.09 461.85 57177.30 88888.00 2011-07-01 04:44:11.080 182 13319.48 461.60 57177.54 88888.00 2011-07-01 04:44:12.080 182 13318.83 462.10 57177.30 88888.00 2011-07-01 04:44:13.080 182 13317.92 461.36 57177.30 88888.00 2011-07-01 04:44:14.080 182 13318.57 461.73 57177.30 88888.00 2011-07-01 04:44:15.080 182 13317.66 461.11 57177.05 88888.00 2011-07-01 04:44:16.080 182 13317.79 460.98 57176.81 88888.00 2011-07-01 04:44:17.080 182 13316.75 461.36 57176.81 88888.00 2011-07-01 04:44:18.080 182 13316.88 461.11 57176.93 88888.00 2011-07-01 04:44:19.080 182 13316.49 461.60 57177.05 88888.00 2011-07-01 04:44:20.080 182 13316.23 460.86 57176.57 88888.00 2011-07-01 04:44:21.080 182 13315.97 461.36 57176.32 88888.00 2011-07-01 04:44:22.080 182 13316.10 461.11 57176.08 88888.00 2011-07-01 04:44:23.080 182 13315.97 461.36 57175.71 88888.00 2011-07-01 04:44:24.080 182 13314.93 461.36 57176.44 88888.00 2011-07-01 04:44:25.080 182 13315.58 461.23 57176.57 88888.00 2011-07-01 04:44:26.080 182 13314.93 461.48 57176.08 88888.00 2011-07-01 04:44:27.080 182 13313.89 460.36 57176.20 88888.00 2011-07-01 04:44:28.080 182 13314.02 461.11 57175.34 88888.00 2011-07-01 04:44:29.080 182 13313.50 460.74 57175.46 88888.00 2011-07-01 04:44:30.080 182 13313.63 461.11 57175.83 88888.00 2011-07-01 04:44:31.080 182 13313.37 460.12 57175.71 88888.00 2011-07-01 04:44:32.080 182 13313.24 460.12 57175.10 88888.00 2011-07-01 04:44:33.080 182 13312.85 459.99 57174.98 88888.00 2011-07-01 04:44:34.080 182 13312.46 459.99 57174.73 88888.00 2011-07-01 04:44:35.080 182 13312.07 459.50 57175.46 88888.00 2011-07-01 04:44:36.080 182 13311.42 459.99 57174.49 88888.00 2011-07-01 04:44:37.080 182 13311.55 459.50 57174.24 88888.00 2011-07-01 04:44:38.080 182 13311.55 459.87 57174.36 88888.00 2011-07-01 04:44:39.080 182 13310.90 459.75 57174.24 88888.00 2011-07-01 04:44:40.080 182 13310.25 459.62 57174.36 88888.00 2011-07-01 04:44:41.080 182 13310.38 458.63 57173.75 88888.00 2011-07-01 04:44:42.080 182 13309.73 458.75 57173.51 88888.00 2011-07-01 04:44:43.080 182 13309.73 459.37 57173.27 88888.00 2011-07-01 04:44:44.080 182 13309.08 458.75 57173.51 88888.00 2011-07-01 04:44:45.080 182 13309.34 458.51 57173.02 88888.00 2011-07-01 04:44:46.080 182 13308.43 457.64 57172.77 88888.00 2011-07-01 04:44:47.080 182 13308.17 458.01 57172.41 88888.00 2011-07-01 04:44:48.080 182 13308.30 457.89 57172.65 88888.00 2011-07-01 04:44:49.080 182 13307.26 457.64 57173.02 88888.00 2011-07-01 04:44:50.080 182 13307.78 457.64 57172.65 88888.00 2011-07-01 04:44:51.080 182 13307.52 457.14 57172.29 88888.00 2011-07-01 04:44:52.080 182 13306.75 456.77 57171.92 88888.00 2011-07-01 04:44:53.080 182 13306.36 457.02 57171.55 88888.00 2011-07-01 04:44:54.080 182 13306.10 456.90 57171.43 88888.00 2011-07-01 04:44:55.080 182 13305.45 456.90 57172.29 88888.00 2011-07-01 04:44:56.080 182 13305.32 456.40 57171.55 88888.00 2011-07-01 04:44:57.080 182 13304.80 456.03 57171.43 88888.00 2011-07-01 04:44:58.080 182 13304.02 456.40 57171.19 88888.00 2011-07-01 04:44:59.080 182 13304.93 455.78 57171.06 88888.00 2011-07-01 04:45:00.080 182 13304.02 455.53 57171.19 88888.00 2011-07-01 04:45:01.080 182 13303.89 455.16 57170.94 88888.00 2011-07-01 04:45:02.080 182 13303.89 454.79 57170.94 88888.00 2011-07-01 04:45:03.080 182 13303.24 454.54 57170.33 88888.00 2011-07-01 04:45:04.080 182 13303.89 455.16 57170.94 88888.00 2011-07-01 04:45:05.080 182 13303.50 455.04 57170.70 88888.00 2011-07-01 04:45:06.080 182 13302.72 454.30 57170.57 88888.00 2011-07-01 04:45:07.080 182 13302.72 455.16 57170.21 88888.00 2011-07-01 04:45:08.080 182 13302.85 454.05 57170.70 88888.00 2011-07-01 04:45:09.080 182 13302.07 454.67 57170.09 88888.00 2011-07-01 04:45:10.080 182 13302.20 454.05 57169.47 88888.00 2011-07-01 04:45:11.080 182 13302.85 453.80 57170.09 88888.00 2011-07-01 04:45:12.080 182 13302.20 453.55 57169.11 88888.00 2011-07-01 04:45:13.080 182 13301.55 454.30 57169.11 88888.00 2011-07-01 04:45:14.080 182 13301.55 454.42 57169.23 88888.00 2011-07-01 04:45:15.080 182 13301.16 453.80 57168.98 88888.00 2011-07-01 04:45:16.080 182 13301.16 453.30 57168.86 88888.00 2011-07-01 04:45:17.080 182 13301.42 454.05 57169.23 88888.00 2011-07-01 04:45:18.080 182 13300.38 453.18 57168.86 88888.00 2011-07-01 04:45:19.080 182 13300.77 454.05 57168.50 88888.00 2011-07-01 04:45:20.080 182 13300.51 453.55 57168.86 88888.00 2011-07-01 04:45:21.080 182 13300.77 453.43 57168.86 88888.00 2011-07-01 04:45:22.080 182 13300.12 453.43 57168.62 88888.00 2011-07-01 04:45:23.080 182 13300.12 454.30 57168.50 88888.00 2011-07-01 04:45:24.080 182 13299.73 453.06 57169.11 88888.00 2011-07-01 04:45:25.080 182 13299.34 453.06 57168.50 88888.00 2011-07-01 04:45:26.080 182 13299.08 453.30 57168.74 88888.00 2011-07-01 04:45:27.080 182 13299.73 453.80 57168.25 88888.00 2011-07-01 04:45:28.080 182 13299.47 453.80 57167.52 88888.00 2011-07-01 04:45:29.080 182 13299.86 453.68 57168.86 88888.00 2011-07-01 04:45:30.080 182 13299.34 453.80 57167.76 88888.00 2011-07-01 04:45:31.080 182 13299.08 453.18 57168.62 88888.00 2011-07-01 04:45:32.080 182 13299.60 454.30 57168.01 88888.00 2011-07-01 04:45:33.080 182 13298.95 453.55 57168.62 88888.00 2011-07-01 04:45:34.080 182 13299.99 453.06 57167.88 88888.00 2011-07-01 04:45:35.080 182 13299.60 453.68 57167.88 88888.00 2011-07-01 04:45:36.080 182 13299.47 453.30 57166.79 88888.00 2011-07-01 04:45:37.080 182 13299.34 454.05 57167.88 88888.00 2011-07-01 04:45:38.080 182 13298.95 453.80 57168.38 88888.00 2011-07-01 04:45:39.080 182 13299.21 453.43 57168.13 88888.00 2011-07-01 04:45:40.080 182 13299.47 453.92 57168.25 88888.00 2011-07-01 04:45:41.080 182 13299.21 453.30 57168.25 88888.00 2011-07-01 04:45:42.080 182 13298.95 453.92 57168.01 88888.00 2011-07-01 04:45:43.080 182 13298.82 454.30 57168.01 88888.00 2011-07-01 04:45:44.080 182 13299.34 454.05 57167.88 88888.00 2011-07-01 04:45:45.080 182 13299.73 454.30 57168.25 88888.00 2011-07-01 04:45:46.080 182 13300.12 454.17 57167.76 88888.00 2011-07-01 04:45:47.080 182 13299.73 454.92 57167.39 88888.00 2011-07-01 04:45:48.080 182 13299.73 454.54 57167.88 88888.00 2011-07-01 04:45:49.080 182 13300.12 455.04 57167.52 88888.00 2011-07-01 04:45:50.080 182 13299.34 454.67 57168.13 88888.00 2011-07-01 04:45:51.080 182 13299.73 455.16 57167.76 88888.00 2011-07-01 04:45:52.080 182 13299.99 455.04 57168.25 88888.00 2011-07-01 04:45:53.080 182 13299.86 455.04 57167.76 88888.00 2011-07-01 04:45:54.080 182 13299.99 455.29 57167.76 88888.00 2011-07-01 04:45:55.080 182 13299.99 455.04 57167.52 88888.00 2011-07-01 04:45:56.080 182 13300.12 456.03 57167.52 88888.00 2011-07-01 04:45:57.080 182 13300.25 455.04 57167.39 88888.00 2011-07-01 04:45:58.080 182 13300.38 455.66 57168.13 88888.00 2011-07-01 04:45:59.080 182 13301.16 455.66 57167.39 88888.00 2011-07-01 04:46:00.080 182 13300.64 455.41 57167.88 88888.00 2011-07-01 04:46:01.080 182 13300.25 455.53 57167.88 88888.00 2011-07-01 04:46:02.080 182 13300.90 455.29 57167.88 88888.00 2011-07-01 04:46:03.080 182 13300.12 456.77 57167.52 88888.00 2011-07-01 04:46:04.080 182 13300.38 455.66 57167.76 88888.00 2011-07-01 04:46:05.080 182 13301.03 455.91 57167.76 88888.00 2011-07-01 04:46:06.080 182 13301.55 455.66 57168.13 88888.00 2011-07-01 04:46:07.080 182 13301.03 455.41 57168.01 88888.00 2011-07-01 04:46:08.080 182 13301.16 455.91 57167.76 88888.00 2011-07-01 04:46:09.080 182 13301.42 456.15 57167.88 88888.00 2011-07-01 04:46:10.080 182 13300.90 456.40 57168.25 88888.00 2011-07-01 04:46:11.080 182 13300.64 456.53 57168.38 88888.00 2011-07-01 04:46:12.080 182 13301.81 456.40 57167.64 88888.00 2011-07-01 04:46:13.080 182 13301.55 456.28 57168.01 88888.00 2011-07-01 04:46:14.080 182 13301.03 456.53 57168.01 88888.00 2011-07-01 04:46:15.080 182 13301.94 456.28 57168.25 88888.00 2011-07-01 04:46:16.080 182 13301.55 456.77 57168.86 88888.00 2011-07-01 04:46:17.080 182 13301.94 457.64 57168.38 88888.00 2011-07-01 04:46:18.080 182 13301.94 456.28 57168.25 88888.00 2011-07-01 04:46:19.080 182 13301.94 456.77 57168.01 88888.00 2011-07-01 04:46:20.080 182 13301.16 456.90 57168.13 88888.00 2011-07-01 04:46:21.080 182 13302.59 457.27 57168.25 88888.00 2011-07-01 04:46:22.080 182 13302.33 457.02 57167.88 88888.00 2011-07-01 04:46:23.080 182 13302.46 456.77 57167.76 88888.00 2011-07-01 04:46:24.080 182 13302.33 457.14 57168.13 88888.00 2011-07-01 04:46:25.080 182 13302.07 456.65 57168.25 88888.00 2011-07-01 04:46:26.080 182 13302.59 456.77 57168.13 88888.00 2011-07-01 04:46:27.080 182 13302.33 456.77 57168.13 88888.00 2011-07-01 04:46:28.080 182 13302.72 457.64 57168.13 88888.00 2011-07-01 04:46:29.080 182 13302.59 457.64 57168.50 88888.00 2011-07-01 04:46:30.080 182 13302.85 457.27 57167.88 88888.00 2011-07-01 04:46:31.080 182 13302.20 457.76 57168.13 88888.00 2011-07-01 04:46:32.080 182 13302.85 457.27 57168.13 88888.00 2011-07-01 04:46:33.080 182 13302.72 457.52 57167.76 88888.00 2011-07-01 04:46:34.080 182 13303.11 458.38 57168.86 88888.00 2011-07-01 04:46:35.080 182 13301.94 458.14 57168.01 88888.00 2011-07-01 04:46:36.080 182 13302.07 458.14 57168.13 88888.00 2011-07-01 04:46:37.080 182 13301.55 458.75 57167.76 88888.00 2011-07-01 04:46:38.080 182 13302.33 458.14 57168.25 88888.00 2011-07-01 04:46:39.080 182 13301.81 459.00 57167.39 88888.00 2011-07-01 04:46:40.080 182 13302.33 458.51 57168.25 88888.00 2011-07-01 04:46:41.080 182 13302.59 459.00 57167.64 88888.00 2011-07-01 04:46:42.080 182 13301.42 459.25 57167.76 88888.00 2011-07-01 04:46:43.080 182 13302.20 458.38 57167.76 88888.00 2011-07-01 04:46:44.080 182 13302.07 459.37 57167.15 88888.00 2011-07-01 04:46:45.080 182 13302.07 458.88 57168.13 88888.00 2011-07-01 04:46:46.080 182 13301.94 459.25 57167.64 88888.00 2011-07-01 04:46:47.080 182 13302.07 459.25 57167.27 88888.00 2011-07-01 04:46:48.080 182 13301.42 459.25 57167.27 88888.00 2011-07-01 04:46:49.080 182 13301.68 459.50 57167.64 88888.00 2011-07-01 04:46:50.080 182 13302.07 459.37 57167.03 88888.00 2011-07-01 04:46:51.080 182 13302.07 459.87 57167.03 88888.00 2011-07-01 04:46:52.080 182 13302.07 460.24 57168.01 88888.00 2011-07-01 04:46:53.080 182 13301.16 459.50 57167.27 88888.00 2011-07-01 04:46:54.080 182 13302.20 460.36 57167.39 88888.00 2011-07-01 04:46:55.080 182 13302.72 459.75 57167.76 88888.00 2011-07-01 04:46:56.080 182 13302.20 460.86 57167.64 88888.00 2011-07-01 04:46:57.080 182 13302.20 460.86 57167.64 88888.00 2011-07-01 04:46:58.080 182 13302.46 461.11 57167.64 88888.00 2011-07-01 04:46:59.080 182 13301.42 460.61 57167.39 88888.00 2011-07-01 04:47:00.080 182 13302.59 460.61 57166.91 88888.00 2011-07-01 04:47:01.080 182 13301.68 461.48 57166.91 88888.00 2011-07-01 04:47:02.080 182 13301.68 461.23 57167.88 88888.00 2011-07-01 04:47:03.080 182 13301.81 461.11 57166.42 88888.00 2011-07-01 04:47:04.080 182 13302.07 461.36 57166.54 88888.00 2011-07-01 04:47:05.080 182 13302.07 461.97 57167.03 88888.00 2011-07-01 04:47:06.080 182 13302.33 462.10 57166.79 88888.00 2011-07-01 04:47:07.080 182 13301.94 461.85 57167.15 88888.00 2011-07-01 04:47:08.080 182 13302.33 462.59 57167.52 88888.00 2011-07-01 04:47:09.080 182 13302.85 462.84 57166.54 88888.00 2011-07-01 04:47:10.080 182 13302.46 462.59 57166.54 88888.00 2011-07-01 04:47:11.080 182 13302.07 462.59 57166.05 88888.00 2011-07-01 04:47:12.080 182 13303.24 462.10 57166.42 88888.00 2011-07-01 04:47:13.080 182 13302.59 463.46 57166.54 88888.00 2011-07-01 04:47:14.080 182 13302.59 463.21 57166.30 88888.00 2011-07-01 04:47:15.080 182 13302.20 463.21 57167.27 88888.00 2011-07-01 04:47:16.080 182 13303.37 463.21 57166.66 88888.00 2011-07-01 04:47:17.080 182 13302.46 463.58 57166.66 88888.00 2011-07-01 04:47:18.080 182 13303.37 463.96 57166.30 88888.00 2011-07-01 04:47:19.080 182 13303.37 463.46 57166.42 88888.00 2011-07-01 04:47:20.080 182 13303.37 463.34 57166.54 88888.00 2011-07-01 04:47:21.080 182 13302.46 463.83 57165.56 88888.00 2011-07-01 04:47:22.080 182 13303.24 463.83 57166.05 88888.00 2011-07-01 04:47:23.080 182 13303.24 464.08 57165.80 88888.00 2011-07-01 04:47:24.080 182 13303.50 464.20 57165.80 88888.00 2011-07-01 04:47:25.080 182 13303.24 463.96 57166.17 88888.00 2011-07-01 04:47:26.080 182 13302.98 463.83 57166.17 88888.00 2011-07-01 04:47:27.080 182 13303.37 463.83 57165.44 88888.00 2011-07-01 04:47:28.080 182 13303.11 463.34 57165.56 88888.00 2011-07-01 04:47:29.080 182 13302.85 463.96 57165.56 88888.00 2011-07-01 04:47:30.080 182 13302.72 463.58 57165.20 88888.00 2011-07-01 04:47:31.080 182 13302.98 463.58 57165.44 88888.00 2011-07-01 04:47:32.080 182 13302.59 464.45 57165.20 88888.00 2011-07-01 04:47:33.080 182 13302.85 464.20 57165.80 88888.00 2011-07-01 04:47:34.080 182 13302.46 464.70 57164.83 88888.00 2011-07-01 04:47:35.080 182 13302.85 464.20 57164.95 88888.00 2011-07-01 04:47:36.080 182 13302.85 463.71 57165.56 88888.00 2011-07-01 04:47:37.080 182 13302.72 464.70 57164.46 88888.00 2011-07-01 04:47:38.080 182 13303.50 465.19 57164.83 88888.00 2011-07-01 04:47:39.080 182 13303.89 464.58 57165.20 88888.00 2011-07-01 04:47:40.080 182 13303.50 464.45 57165.32 88888.00 2011-07-01 04:47:41.080 182 13303.11 464.58 57165.32 88888.00 2011-07-01 04:47:42.080 182 13303.76 464.70 57164.58 88888.00 2011-07-01 04:47:43.080 182 13303.89 464.58 57165.07 88888.00 2011-07-01 04:47:44.080 182 13304.15 465.07 57164.46 88888.00 2011-07-01 04:47:45.080 182 13304.02 465.32 57164.34 88888.00 2011-07-01 04:47:46.080 182 13304.80 465.32 57164.46 88888.00 2011-07-01 04:47:47.080 182 13304.15 464.70 57164.46 88888.00 2011-07-01 04:47:48.080 182 13305.32 465.19 57164.46 88888.00 2011-07-01 04:47:49.080 182 13304.15 465.19 57164.34 88888.00 2011-07-01 04:47:50.080 182 13305.45 465.07 57164.09 88888.00 2011-07-01 04:47:51.080 182 13305.06 465.81 57164.58 88888.00 2011-07-01 04:47:52.080 182 13305.06 465.57 57164.46 88888.00 2011-07-01 04:47:53.080 182 13305.84 465.57 57164.46 88888.00 2011-07-01 04:47:54.080 182 13305.45 465.57 57164.21 88888.00 2011-07-01 04:47:55.080 182 13306.62 465.44 57164.58 88888.00 2011-07-01 04:47:56.080 182 13306.62 466.56 57163.85 88888.00 2011-07-01 04:47:57.080 182 13306.88 465.57 57163.97 88888.00 2011-07-01 04:47:58.080 182 13307.13 465.69 57164.83 88888.00 2011-07-01 04:47:59.080 182 13307.39 466.56 57163.85 88888.00 2011-07-01 04:48:00.080 182 13307.91 465.81 57164.34 88888.00 2011-07-01 04:48:01.080 182 13308.17 466.31 57164.58 88888.00 2011-07-01 04:48:02.080 182 13307.78 466.80 57164.34 88888.00 2011-07-01 04:48:03.080 182 13308.17 466.31 57164.83 88888.00 2011-07-01 04:48:04.080 182 13308.17 466.80 57163.97 88888.00 2011-07-01 04:48:05.080 182 13308.82 465.94 57164.95 88888.00 2011-07-01 04:48:06.080 182 13308.69 466.06 57164.71 88888.00 2011-07-01 04:48:07.080 182 13309.21 466.31 57164.46 88888.00 2011-07-01 04:48:08.080 182 13309.86 467.18 57164.21 88888.00 2011-07-01 04:48:09.080 182 13309.86 466.80 57164.34 88888.00 2011-07-01 04:48:10.080 182 13310.38 465.81 57164.71 88888.00 2011-07-01 04:48:11.080 182 13310.25 466.80 57164.09 88888.00 2011-07-01 04:48:12.080 182 13310.12 466.68 57163.73 88888.00 2011-07-01 04:48:13.080 182 13310.64 466.68 57164.09 88888.00 2011-07-01 04:48:14.080 182 13311.03 465.69 57163.73 88888.00 2011-07-01 04:48:15.080 182 13310.51 467.18 57164.34 88888.00 2011-07-01 04:48:16.080 182 13311.42 465.81 57163.97 88888.00 2011-07-01 04:48:17.080 182 13310.90 465.94 57164.34 88888.00 2011-07-01 04:48:18.080 182 13311.42 466.68 57163.85 88888.00 2011-07-01 04:48:19.080 182 13311.81 465.69 57163.97 88888.00 2011-07-01 04:48:20.080 182 13312.07 466.31 57163.48 88888.00 2011-07-01 04:48:21.080 182 13311.55 466.31 57163.61 88888.00 2011-07-01 04:48:22.080 182 13311.94 466.06 57163.85 88888.00 2011-07-01 04:48:23.080 182 13311.94 466.43 57163.61 88888.00 2011-07-01 04:48:24.080 182 13312.72 465.44 57163.61 88888.00 2011-07-01 04:48:25.080 182 13312.46 466.31 57163.97 88888.00 2011-07-01 04:48:26.080 182 13312.85 466.43 57164.21 88888.00 2011-07-01 04:48:27.080 182 13312.85 465.69 57163.73 88888.00 2011-07-01 04:48:28.080 182 13313.24 466.06 57163.73 88888.00 2011-07-01 04:48:29.080 182 13314.28 466.19 57163.61 88888.00 2011-07-01 04:48:30.080 182 13312.85 466.06 57163.61 88888.00 2011-07-01 04:48:31.080 182 13313.76 465.81 57163.24 88888.00 2011-07-01 04:48:32.080 182 13313.24 466.43 57163.61 88888.00 2011-07-01 04:48:33.080 182 13314.15 465.94 57163.48 88888.00 2011-07-01 04:48:34.080 182 13314.02 465.94 57163.12 88888.00 2011-07-01 04:48:35.080 182 13313.89 466.80 57163.61 88888.00 2011-07-01 04:48:36.080 182 13314.41 465.81 57163.24 88888.00 2011-07-01 04:48:37.080 182 13314.28 465.69 57163.48 88888.00 2011-07-01 04:48:38.080 182 13314.93 466.19 57163.48 88888.00 2011-07-01 04:48:39.080 182 13315.06 465.69 57163.36 88888.00 2011-07-01 04:48:40.080 182 13314.93 465.81 57163.24 88888.00 2011-07-01 04:48:41.080 182 13315.71 465.69 57163.48 88888.00 2011-07-01 04:48:42.080 182 13315.58 465.57 57163.12 88888.00 2011-07-01 04:48:43.080 182 13316.10 465.57 57162.75 88888.00 2011-07-01 04:48:44.080 182 13316.49 465.32 57162.75 88888.00 2011-07-01 04:48:45.080 182 13316.49 465.81 57162.50 88888.00 2011-07-01 04:48:46.080 182 13317.14 464.58 57162.26 88888.00 2011-07-01 04:48:47.080 182 13317.92 464.82 57162.87 88888.00 2011-07-01 04:48:48.080 182 13317.53 465.07 57162.26 88888.00 2011-07-01 04:48:49.080 182 13317.79 464.58 57162.63 88888.00 2011-07-01 04:48:50.080 182 13317.92 465.19 57162.38 88888.00 2011-07-01 04:48:51.080 182 13318.05 464.70 57163.12 88888.00 2011-07-01 04:48:52.080 182 13318.05 464.70 57161.89 88888.00 2011-07-01 04:48:53.080 182 13319.09 464.45 57162.50 88888.00 2011-07-01 04:48:54.080 182 13318.83 464.45 57162.26 88888.00 2011-07-01 04:48:55.080 182 13318.44 464.95 57162.26 88888.00 2011-07-01 04:48:56.080 182 13318.70 464.82 57161.89 88888.00 2011-07-01 04:48:57.080 182 13318.70 464.45 57161.53 88888.00 2011-07-01 04:48:58.080 182 13319.22 464.20 57162.50 88888.00 2011-07-01 04:48:59.080 182 13319.61 462.97 57162.50 88888.00 2011-07-01 04:49:00.080 182 13319.61 463.46 57161.65 88888.00 2011-07-01 04:49:01.080 182 13319.22 464.08 57162.38 88888.00 2011-07-01 04:49:02.080 182 13319.35 462.84 57162.26 88888.00 2011-07-01 04:49:03.080 182 13319.48 463.58 57161.77 88888.00 2011-07-01 04:49:04.080 182 13319.87 463.46 57161.65 88888.00 2011-07-01 04:49:05.080 182 13320.00 462.72 57161.77 88888.00 2011-07-01 04:49:06.080 182 13319.74 463.34 57161.41 88888.00 2011-07-01 04:49:07.080 182 13319.74 463.83 57161.28 88888.00 2011-07-01 04:49:08.080 182 13319.48 462.97 57161.53 88888.00 2011-07-01 04:49:09.080 182 13319.61 462.72 57161.89 88888.00 2011-07-01 04:49:10.080 182 13319.48 462.47 57161.41 88888.00 2011-07-01 04:49:11.080 182 13319.61 462.22 57160.79 88888.00 2011-07-01 04:49:12.080 182 13319.09 462.72 57161.04 88888.00 2011-07-01 04:49:13.080 182 13318.70 462.35 57160.55 88888.00 2011-07-01 04:49:14.080 182 13318.83 461.85 57161.53 88888.00 2011-07-01 04:49:15.080 182 13318.96 462.35 57160.55 88888.00 2011-07-01 04:49:16.080 182 13318.57 461.23 57160.55 88888.00 2011-07-01 04:49:17.080 182 13319.09 461.85 57160.91 88888.00 2011-07-01 04:49:18.080 182 13319.35 462.22 57160.18 88888.00 2011-07-01 04:49:19.080 182 13318.18 461.48 57160.43 88888.00 2011-07-01 04:49:20.080 182 13319.35 461.73 57160.43 88888.00 2011-07-01 04:49:21.080 182 13318.70 461.85 57160.30 88888.00 2011-07-01 04:49:22.080 182 13318.96 460.86 57160.67 88888.00 2011-07-01 04:49:23.080 182 13318.57 461.36 57161.04 88888.00 2011-07-01 04:49:24.080 182 13318.31 460.49 57160.30 88888.00 2011-07-01 04:49:25.080 182 13318.44 461.23 57160.30 88888.00 2011-07-01 04:49:26.080 182 13318.57 460.61 57160.30 88888.00 2011-07-01 04:49:27.080 182 13317.79 460.74 57159.82 88888.00 2011-07-01 04:49:28.080 182 13318.05 460.86 57159.94 88888.00 2011-07-01 04:49:29.080 182 13317.53 460.49 57160.67 88888.00 2011-07-01 04:49:30.080 182 13317.79 459.87 57160.06 88888.00 2011-07-01 04:49:31.080 182 13318.05 459.25 57159.82 88888.00 2011-07-01 04:49:32.080 182 13317.92 460.24 57160.55 88888.00 2011-07-01 04:49:33.080 182 13317.40 459.75 57159.69 88888.00 2011-07-01 04:49:34.080 182 13317.27 459.75 57159.32 88888.00 2011-07-01 04:49:35.080 182 13316.49 459.75 57159.57 88888.00 2011-07-01 04:49:36.080 182 13316.62 459.99 57159.69 88888.00 2011-07-01 04:49:37.080 182 13317.14 459.13 57159.69 88888.00 2011-07-01 04:49:38.080 182 13317.01 458.63 57159.94 88888.00 2011-07-01 04:49:39.080 182 13317.14 459.50 57159.20 88888.00 2011-07-01 04:49:40.080 182 13316.36 459.13 57159.45 88888.00 2011-07-01 04:49:41.080 182 13316.75 458.51 57159.08 88888.00 2011-07-01 04:49:42.080 182 13316.23 459.50 57159.45 88888.00 2011-07-01 04:49:43.080 182 13316.62 458.75 57159.57 88888.00 2011-07-01 04:49:44.080 182 13316.36 458.38 57159.08 88888.00 2011-07-01 04:49:45.080 182 13315.71 458.75 57159.45 88888.00 2011-07-01 04:49:46.080 182 13315.58 458.88 57158.96 88888.00 2011-07-01 04:49:47.080 182 13315.71 458.38 57159.08 88888.00 2011-07-01 04:49:48.080 182 13315.58 458.26 57159.20 88888.00 2011-07-01 04:49:49.080 182 13315.19 458.51 57159.20 88888.00 2011-07-01 04:49:50.080 182 13314.93 458.14 57159.08 88888.00 2011-07-01 04:49:51.080 182 13315.06 458.14 57159.08 88888.00 2011-07-01 04:49:52.080 182 13314.93 457.89 57158.84 88888.00 2011-07-01 04:49:53.080 182 13315.19 457.76 57159.69 88888.00 2011-07-01 04:49:54.080 182 13314.15 458.14 57159.20 88888.00 2011-07-01 04:49:55.080 182 13314.41 458.38 57159.32 88888.00 2011-07-01 04:49:56.080 182 13314.28 457.76 57158.71 88888.00 2011-07-01 04:49:57.080 182 13313.89 457.89 57158.47 88888.00 2011-07-01 04:49:58.080 182 13313.63 457.14 57158.84 88888.00 2011-07-01 04:49:59.080 182 13313.76 457.39 57158.59 88888.00 2011-07-01 04:50:00.080 182 13313.63 457.14 57158.47 88888.00 2011-07-01 04:50:01.080 182 13312.98 457.27 57158.59 88888.00 2011-07-01 04:50:02.080 182 13312.20 457.02 57158.47 88888.00 2011-07-01 04:50:03.080 182 13312.46 456.90 57158.59 88888.00 2011-07-01 04:50:04.080 182 13312.72 456.65 57158.59 88888.00 2011-07-01 04:50:05.080 182 13311.55 457.39 57157.98 88888.00 2011-07-01 04:50:06.080 182 13311.81 457.02 57158.47 88888.00 2011-07-01 04:50:07.079 182 13311.16 456.53 57157.86 88888.00 2011-07-01 04:50:08.079 182 13311.68 456.90 57158.71 88888.00 2011-07-01 04:50:09.079 182 13311.03 457.52 57158.23 88888.00 2011-07-01 04:50:10.079 182 13310.77 456.90 57158.71 88888.00 2011-07-01 04:50:11.079 182 13310.25 456.77 57157.86 88888.00 2011-07-01 04:50:12.079 182 13309.47 456.28 57157.98 88888.00 2011-07-01 04:50:13.079 182 13309.99 456.65 57158.71 88888.00 2011-07-01 04:50:14.079 182 13309.60 456.28 57158.47 88888.00 2011-07-01 04:50:15.079 182 13309.86 456.65 57158.10 88888.00 2011-07-01 04:50:16.079 182 13310.25 455.66 57157.74 88888.00 2011-07-01 04:50:17.079 182 13309.86 456.77 57158.23 88888.00 2011-07-01 04:50:18.079 182 13309.47 456.65 57157.98 88888.00 2011-07-01 04:50:19.079 182 13309.34 456.40 57158.10 88888.00 2011-07-01 04:50:20.079 182 13308.43 456.28 57157.49 88888.00 2011-07-01 04:50:21.079 182 13308.56 456.15 57157.74 88888.00 2011-07-01 04:50:22.079 182 13308.56 456.15 57157.98 88888.00 2011-07-01 04:50:23.079 182 13309.47 456.03 57157.49 88888.00 2011-07-01 04:50:24.079 182 13308.17 455.91 57157.86 88888.00 2011-07-01 04:50:25.079 182 13308.82 455.78 57157.12 88888.00 2011-07-01 04:50:26.079 182 13308.17 456.15 57157.74 88888.00 2011-07-01 04:50:27.079 182 13307.91 456.40 57156.88 88888.00 2011-07-01 04:50:28.079 182 13308.56 455.78 57157.74 88888.00 2011-07-01 04:50:29.079 182 13307.00 455.16 57157.12 88888.00 2011-07-01 04:50:30.079 182 13307.13 454.92 57157.61 88888.00 2011-07-01 04:50:31.079 182 13307.52 456.03 57157.61 88888.00 2011-07-01 04:50:32.079 182 13307.65 455.66 57157.25 88888.00 2011-07-01 04:50:33.079 182 13307.00 454.92 57157.00 88888.00 2011-07-01 04:50:34.079 182 13307.13 455.29 57156.52 88888.00 2011-07-01 04:50:35.079 182 13307.13 455.29 57156.88 88888.00 2011-07-01 04:50:36.079 182 13306.49 455.78 57156.76 88888.00 2011-07-01 04:50:37.079 182 13306.88 455.29 57156.64 88888.00 2011-07-01 04:50:38.079 182 13306.49 455.29 57156.64 88888.00 2011-07-01 04:50:39.079 182 13307.13 455.66 57157.00 88888.00 2011-07-01 04:50:40.079 182 13307.00 455.66 57156.39 88888.00 2011-07-01 04:50:41.079 182 13307.13 455.04 57156.76 88888.00 2011-07-01 04:50:42.079 182 13307.26 455.16 57156.52 88888.00 2011-07-01 04:50:43.079 182 13307.13 455.66 57156.88 88888.00 2011-07-01 04:50:44.079 182 13306.88 455.16 57156.76 88888.00 2011-07-01 04:50:45.079 182 13306.36 455.41 57156.64 88888.00 2011-07-01 04:50:46.079 182 13306.23 454.79 57156.88 88888.00 2011-07-01 04:50:47.079 182 13306.75 455.41 57156.39 88888.00 2011-07-01 04:50:48.079 182 13306.49 455.16 57157.00 88888.00 2011-07-01 04:50:49.079 182 13305.84 454.54 57156.39 88888.00 2011-07-01 04:50:50.079 182 13306.75 455.41 57156.39 88888.00 2011-07-01 04:50:51.079 182 13306.62 455.53 57156.64 88888.00 2011-07-01 04:50:52.079 182 13306.75 455.41 57157.00 88888.00 2011-07-01 04:50:53.079 182 13306.88 454.67 57157.37 88888.00 2011-07-01 04:50:54.079 182 13307.26 455.78 57156.52 88888.00 2011-07-01 04:50:55.079 182 13307.52 454.79 57157.00 88888.00 2011-07-01 04:50:56.079 182 13307.00 455.29 57157.00 88888.00 2011-07-01 04:50:57.079 182 13307.13 455.53 57157.12 88888.00 2011-07-01 04:50:58.079 182 13307.52 455.66 57157.37 88888.00 2011-07-01 04:50:59.079 182 13308.17 455.78 57157.37 88888.00 2011-07-01 04:51:00.079 182 13307.52 456.28 57157.12 88888.00 2011-07-01 04:51:01.079 182 13307.26 455.53 57158.23 88888.00 2011-07-01 04:51:02.079 182 13307.91 455.66 57157.61 88888.00 2011-07-01 04:51:03.079 182 13308.17 455.66 57156.64 88888.00 2011-07-01 04:51:04.079 182 13307.52 455.53 57157.49 88888.00 2011-07-01 04:51:05.079 182 13307.78 455.41 57157.49 88888.00 2011-07-01 04:51:06.079 182 13307.78 456.03 57157.61 88888.00 2011-07-01 04:51:07.079 182 13307.91 455.91 57157.37 88888.00 2011-07-01 04:51:08.079 182 13308.30 455.78 57157.74 88888.00 2011-07-01 04:51:09.079 182 13307.52 456.03 57157.61 88888.00 2011-07-01 04:51:10.079 182 13307.65 456.03 57157.25 88888.00 2011-07-01 04:51:11.079 182 13307.91 456.03 57158.10 88888.00 2011-07-01 04:51:12.079 182 13307.65 456.03 57157.00 88888.00 2011-07-01 04:51:13.079 182 13307.39 456.40 57157.98 88888.00 2011-07-01 04:51:14.079 182 13307.91 456.03 57158.10 88888.00 2011-07-01 04:51:15.079 182 13307.78 456.15 57157.98 88888.00 2011-07-01 04:51:16.079 182 13308.43 456.15 57157.74 88888.00 2011-07-01 04:51:17.079 182 13308.56 456.28 57157.61 88888.00 2011-07-01 04:51:18.079 182 13308.17 456.53 57157.49 88888.00 2011-07-01 04:51:19.079 182 13308.17 456.53 57157.98 88888.00 2011-07-01 04:51:20.079 182 13307.91 456.77 57157.61 88888.00 2011-07-01 04:51:21.079 182 13308.17 456.28 57158.10 88888.00 2011-07-01 04:51:22.079 182 13308.30 456.40 57157.98 88888.00 2011-07-01 04:51:23.079 182 13308.30 456.40 57157.86 88888.00 2011-07-01 04:51:24.079 182 13308.30 456.65 57157.86 88888.00 2011-07-01 04:51:25.079 182 13308.30 456.53 57158.59 88888.00 2011-07-01 04:51:26.079 182 13308.30 456.53 57158.59 88888.00 2011-07-01 04:51:27.079 182 13308.69 456.28 57158.47 88888.00 2011-07-01 04:51:28.079 182 13308.43 455.78 57157.49 88888.00 2011-07-01 04:51:29.079 182 13308.30 456.40 57158.35 88888.00 2011-07-01 04:51:30.079 182 13308.30 456.03 57157.98 88888.00 2011-07-01 04:51:31.079 182 13308.04 456.65 57158.10 88888.00 2011-07-01 04:51:32.079 182 13308.43 456.77 57158.35 88888.00 2011-07-01 04:51:33.079 182 13307.13 456.03 57157.25 88888.00 2011-07-01 04:51:34.079 182 13307.91 455.78 57158.47 88888.00 2011-07-01 04:51:35.079 182 13307.52 455.53 57157.74 88888.00 2011-07-01 04:51:36.079 182 13308.30 455.78 57157.98 88888.00 2011-07-01 04:51:37.079 182 13307.91 455.53 57157.74 88888.00 2011-07-01 04:51:38.079 182 13307.26 456.03 57158.23 88888.00 2011-07-01 04:51:39.079 182 13307.65 455.66 57157.98 88888.00 2011-07-01 04:51:40.079 182 13307.00 456.15 57158.23 88888.00 2011-07-01 04:51:41.079 182 13306.88 455.66 57158.23 88888.00 2011-07-01 04:51:42.079 182 13307.91 456.40 57157.61 88888.00 2011-07-01 04:51:43.079 182 13306.88 455.41 57157.37 88888.00 2011-07-01 04:51:44.079 182 13306.88 455.41 57158.35 88888.00 2011-07-01 04:51:45.079 182 13307.13 455.16 57157.49 88888.00 2011-07-01 04:51:46.079 182 13307.00 455.16 57157.86 88888.00 2011-07-01 04:51:47.079 182 13306.75 456.15 57157.74 88888.00 2011-07-01 04:51:48.079 182 13306.49 455.29 57158.10 88888.00 2011-07-01 04:51:49.079 182 13306.62 455.29 57157.74 88888.00 2011-07-01 04:51:50.079 182 13306.23 455.04 57157.61 88888.00 2011-07-01 04:51:51.079 182 13305.97 455.16 57157.49 88888.00 2011-07-01 04:51:52.079 182 13305.84 454.54 57157.49 88888.00 2011-07-01 04:51:53.079 182 13305.71 455.04 57157.61 88888.00 2011-07-01 04:51:54.079 182 13305.32 455.04 57157.61 88888.00 2011-07-01 04:51:55.079 182 13305.32 455.04 57157.25 88888.00 2011-07-01 04:51:56.079 182 13305.45 455.04 57157.12 88888.00 2011-07-01 04:51:57.079 182 13305.06 454.79 57157.00 88888.00 2011-07-01 04:51:58.079 182 13304.28 454.17 57158.23 88888.00 2011-07-01 04:51:59.079 182 13304.41 455.04 57157.12 88888.00 2011-07-01 04:52:00.079 182 13304.67 454.79 57156.76 88888.00 2011-07-01 04:52:01.079 182 13304.54 454.42 57157.49 88888.00 2011-07-01 04:52:02.079 182 13304.67 454.79 57156.76 88888.00 2011-07-01 04:52:03.079 182 13304.28 454.54 57157.37 88888.00 2011-07-01 04:52:04.079 182 13303.50 454.05 57156.88 88888.00 2011-07-01 04:52:05.079 182 13303.63 454.92 57156.88 88888.00 2011-07-01 04:52:06.079 182 13304.15 454.54 57157.86 88888.00 2011-07-01 04:52:07.079 182 13302.85 454.17 57156.76 88888.00 2011-07-01 04:52:08.079 182 13303.11 453.80 57157.00 88888.00 2011-07-01 04:52:09.079 182 13302.85 453.55 57156.52 88888.00 2011-07-01 04:52:10.079 182 13303.24 453.68 57156.76 88888.00 2011-07-01 04:52:11.079 182 13303.11 453.06 57156.64 88888.00 2011-07-01 04:52:12.079 182 13302.59 454.05 57156.52 88888.00 2011-07-01 04:52:13.079 182 13302.46 453.43 57157.00 88888.00 2011-07-01 04:52:14.079 182 13302.59 453.43 57156.39 88888.00 2011-07-01 04:52:15.079 182 13302.59 453.30 57156.64 88888.00 2011-07-01 04:52:16.079 182 13302.46 452.81 57156.76 88888.00 2011-07-01 04:52:17.079 182 13302.72 453.80 57156.02 88888.00 2011-07-01 04:52:18.079 182 13302.59 453.92 57156.27 88888.00 2011-07-01 04:52:19.079 182 13302.98 454.30 57156.76 88888.00 2011-07-01 04:52:20.079 182 13302.46 453.80 57156.76 88888.00 2011-07-01 04:52:21.079 182 13302.59 453.30 57155.90 88888.00 2011-07-01 04:52:22.079 182 13303.11 453.68 57156.52 88888.00 2011-07-01 04:52:23.079 182 13302.46 454.05 57156.76 88888.00 2011-07-01 04:52:24.079 182 13302.98 453.55 57156.39 88888.00 2011-07-01 04:52:25.079 182 13302.98 453.30 57156.88 88888.00 2011-07-01 04:52:26.079 182 13303.50 453.30 57156.64 88888.00 2011-07-01 04:52:27.079 182 13302.33 453.30 57157.00 88888.00 2011-07-01 04:52:28.079 182 13302.59 453.06 57157.12 88888.00 2011-07-01 04:52:29.079 182 13303.11 453.18 57156.64 88888.00 2011-07-01 04:52:30.079 182 13302.59 452.93 57157.25 88888.00 2011-07-01 04:52:31.079 182 13301.68 453.30 57156.88 88888.00 2011-07-01 04:52:32.079 182 13302.46 453.55 57157.49 88888.00 2011-07-01 04:52:33.079 182 13301.81 452.44 57157.12 88888.00 2011-07-01 04:52:34.079 182 13302.07 452.69 57156.76 88888.00 2011-07-01 04:52:35.079 182 13301.94 453.30 57157.00 88888.00 2011-07-01 04:52:36.079 182 13301.55 452.69 57155.90 88888.00 2011-07-01 04:52:37.079 182 13302.07 452.93 57157.00 88888.00 2011-07-01 04:52:38.079 182 13301.68 452.56 57157.00 88888.00 2011-07-01 04:52:39.079 182 13301.03 452.69 57156.39 88888.00 2011-07-01 04:52:40.079 182 13301.29 452.56 57157.00 88888.00 2011-07-01 04:52:41.079 182 13301.94 452.69 57157.74 88888.00 2011-07-01 04:52:42.079 182 13300.77 452.31 57157.61 88888.00 2011-07-01 04:52:43.079 182 13301.16 452.56 57157.12 88888.00 2011-07-01 04:52:44.079 182 13300.64 452.81 57156.88 88888.00 2011-07-01 04:52:45.079 182 13300.12 452.69 57156.76 88888.00 2011-07-01 04:52:46.079 182 13300.64 452.31 57157.74 88888.00 2011-07-01 04:52:47.079 182 13300.90 452.69 57157.98 88888.00 2011-07-01 04:52:48.079 182 13299.86 452.69 57157.74 88888.00 2011-07-01 04:52:49.079 182 13300.38 451.69 57157.49 88888.00 2011-07-01 04:52:50.079 182 13300.25 452.56 57157.49 88888.00 2011-07-01 04:52:51.079 182 13299.73 452.44 57157.25 88888.00 2011-07-01 04:52:52.079 182 13299.73 453.06 57157.61 88888.00 2011-07-01 04:52:53.079 182 13300.25 451.69 57158.23 88888.00 2011-07-01 04:52:54.079 182 13299.21 451.82 57158.71 88888.00 2011-07-01 04:52:55.079 182 13299.73 451.94 57158.71 88888.00 2011-07-01 04:52:56.079 182 13299.47 451.57 57158.35 88888.00 2011-07-01 04:52:57.079 182 13300.25 452.07 57158.23 88888.00 2011-07-01 04:52:58.079 182 13299.47 452.31 57158.35 88888.00 2011-07-01 04:52:59.079 182 13299.21 452.56 57158.96 88888.00 2011-07-01 04:53:00.079 182 13298.04 452.31 57159.32 88888.00 2011-07-01 04:53:01.079 182 13298.43 452.81 57159.20 88888.00 2011-07-01 04:53:02.079 182 13298.56 451.82 57159.45 88888.00 2011-07-01 04:53:03.079 182 13298.56 452.19 57158.59 88888.00 2011-07-01 04:53:04.079 182 13297.91 452.07 57158.47 88888.00 2011-07-01 04:53:05.079 182 13297.91 452.07 57159.45 88888.00 2011-07-01 04:53:06.079 182 13297.26 452.44 57158.84 88888.00 2011-07-01 04:53:07.079 182 13297.39 451.94 57159.08 88888.00 2011-07-01 04:53:08.079 182 13297.39 452.07 57159.32 88888.00 2011-07-01 04:53:09.079 182 13297.39 452.07 57159.08 88888.00 2011-07-01 04:53:10.079 182 13297.13 451.45 57158.96 88888.00 2011-07-01 04:53:11.079 182 13296.74 452.44 57159.08 88888.00 2011-07-01 04:53:12.079 182 13297.00 451.94 57159.08 88888.00 2011-07-01 04:53:13.079 182 13296.61 452.44 57159.69 88888.00 2011-07-01 04:53:14.079 182 13296.09 452.31 57159.69 88888.00 2011-07-01 04:53:15.079 182 13296.61 452.31 57159.57 88888.00 2011-07-01 04:53:16.079 182 13296.09 452.19 57159.69 88888.00 2011-07-01 04:53:17.079 182 13295.83 452.44 57159.82 88888.00 2011-07-01 04:53:18.079 182 13296.22 452.07 57159.69 88888.00 2011-07-01 04:53:19.079 182 13295.05 451.69 57160.06 88888.00 2011-07-01 04:53:20.079 182 13294.92 452.81 57159.94 88888.00 2011-07-01 04:53:21.079 182 13294.92 452.44 57160.06 88888.00 2011-07-01 04:53:22.079 182 13295.05 452.93 57159.57 88888.00 2011-07-01 04:53:23.079 182 13294.53 453.30 57159.45 88888.00 2011-07-01 04:53:24.079 182 13294.79 453.06 57159.94 88888.00 2011-07-01 04:53:25.079 182 13294.27 453.80 57159.57 88888.00 2011-07-01 04:53:26.079 182 13294.53 453.55 57159.20 88888.00 2011-07-01 04:53:27.079 182 13294.79 453.43 57160.43 88888.00 2011-07-01 04:53:28.079 182 13294.27 453.43 57159.45 88888.00 2011-07-01 04:53:29.079 182 13293.49 453.80 57160.30 88888.00 2011-07-01 04:53:30.079 182 13294.53 454.05 57158.96 88888.00 2011-07-01 04:53:31.079 182 13293.88 453.06 57160.06 88888.00 2011-07-01 04:53:32.079 182 13294.66 453.55 57159.57 88888.00 2011-07-01 04:53:33.079 182 13294.66 454.05 57159.94 88888.00 2011-07-01 04:53:34.079 182 13294.01 454.05 57159.57 88888.00 2011-07-01 04:53:35.079 182 13293.88 454.30 57159.82 88888.00 2011-07-01 04:53:36.079 182 13294.27 454.17 57159.57 88888.00 2011-07-01 04:53:37.079 182 13293.62 454.79 57159.20 88888.00 2011-07-01 04:53:38.079 182 13294.01 454.92 57159.20 88888.00 2011-07-01 04:53:39.079 182 13293.75 455.29 57159.32 88888.00 2011-07-01 04:53:40.079 182 13293.75 455.16 57159.57 88888.00 2011-07-01 04:53:41.079 182 13293.23 455.29 57159.94 88888.00 2011-07-01 04:53:42.079 182 13293.62 454.67 57159.94 88888.00 2011-07-01 04:53:43.079 182 13293.49 455.91 57159.94 88888.00 2011-07-01 04:53:44.079 182 13294.40 455.04 57159.69 88888.00 2011-07-01 04:53:45.079 182 13294.14 455.16 57158.96 88888.00 2011-07-01 04:53:46.079 182 13293.75 456.03 57159.45 88888.00 2011-07-01 04:53:47.079 182 13293.49 455.16 57159.32 88888.00 2011-07-01 04:53:48.079 182 13294.27 455.41 57159.82 88888.00 2011-07-01 04:53:49.079 182 13293.88 456.15 57160.18 88888.00 2011-07-01 04:53:50.079 182 13293.62 456.03 57159.32 88888.00 2011-07-01 04:53:51.079 182 13293.88 455.78 57159.82 88888.00 2011-07-01 04:53:52.079 182 13294.14 456.65 57159.32 88888.00 2011-07-01 04:53:53.079 182 13293.75 456.28 57159.45 88888.00 2011-07-01 04:53:54.079 182 13294.53 456.03 57160.18 88888.00 2011-07-01 04:53:55.079 182 13293.88 456.77 57159.20 88888.00 2011-07-01 04:53:56.079 182 13293.49 455.66 57160.43 88888.00 2011-07-01 04:53:57.079 182 13294.53 456.03 57159.57 88888.00 2011-07-01 04:53:58.079 182 13293.88 457.02 57159.32 88888.00 2011-07-01 04:53:59.079 182 13294.66 456.65 57159.08 88888.00 2011-07-01 04:54:00.079 182 13294.27 457.27 57160.06 88888.00 2011-07-01 04:54:01.079 182 13294.92 456.65 57159.45 88888.00 2011-07-01 04:54:02.079 182 13294.27 457.02 57159.69 88888.00 2011-07-01 04:54:03.079 182 13294.40 457.14 57159.94 88888.00 2011-07-01 04:54:04.079 182 13294.27 456.40 57159.32 88888.00 2011-07-01 04:54:05.079 182 13294.01 456.77 57160.55 88888.00 2011-07-01 04:54:06.079 182 13294.40 456.77 57160.18 88888.00 2011-07-01 04:54:07.079 182 13295.44 456.40 57159.57 88888.00 2011-07-01 04:54:08.079 182 13294.27 456.65 57159.69 88888.00 2011-07-01 04:54:09.079 182 13294.53 456.77 57159.20 88888.00 2011-07-01 04:54:10.079 182 13295.05 456.53 57159.69 88888.00 2011-07-01 04:54:11.079 182 13294.92 456.65 57159.94 88888.00 2011-07-01 04:54:12.079 182 13294.66 457.02 57159.08 88888.00 2011-07-01 04:54:13.079 182 13294.66 456.90 57159.08 88888.00 2011-07-01 04:54:14.079 182 13294.53 456.90 57158.84 88888.00 2011-07-01 04:54:15.079 182 13294.92 456.53 57159.20 88888.00 2011-07-01 04:54:16.079 182 13294.92 456.65 57159.20 88888.00 2011-07-01 04:54:17.079 182 13295.57 457.27 57159.08 88888.00 2011-07-01 04:54:18.079 182 13294.66 456.90 57158.71 88888.00 2011-07-01 04:54:19.079 182 13295.31 457.76 57159.08 88888.00 2011-07-01 04:54:20.079 182 13294.79 457.02 57159.45 88888.00 2011-07-01 04:54:21.079 182 13294.92 456.65 57158.59 88888.00 2011-07-01 04:54:22.079 182 13295.83 456.65 57159.20 88888.00 2011-07-01 04:54:23.079 182 13295.57 456.15 57159.20 88888.00 2011-07-01 04:54:24.079 182 13295.31 457.02 57158.59 88888.00 2011-07-01 04:54:25.079 182 13295.70 457.39 57159.20 88888.00 2011-07-01 04:54:26.079 182 13295.05 457.02 57158.59 88888.00 2011-07-01 04:54:27.079 182 13295.96 457.39 57159.20 88888.00 2011-07-01 04:54:28.079 182 13295.83 457.64 57158.84 88888.00 2011-07-01 04:54:29.079 182 13296.09 457.27 57159.32 88888.00 2011-07-01 04:54:30.079 182 13296.48 457.52 57159.08 88888.00 2011-07-01 04:54:31.079 182 13296.48 458.26 57159.08 88888.00 2011-07-01 04:54:32.079 182 13297.13 458.14 57158.35 88888.00 2011-07-01 04:54:33.079 182 13297.39 457.39 57158.96 88888.00 2011-07-01 04:54:34.079 182 13297.00 458.01 57159.20 88888.00 2011-07-01 04:54:35.079 182 13297.52 457.64 57158.47 88888.00 2011-07-01 04:54:36.079 182 13297.26 458.01 57158.71 88888.00 2011-07-01 04:54:37.079 182 13297.26 458.01 57158.59 88888.00 2011-07-01 04:54:38.079 182 13298.17 458.14 57159.08 88888.00 2011-07-01 04:54:39.079 182 13298.30 457.76 57159.08 88888.00 2011-07-01 04:54:40.079 182 13298.43 457.89 57158.23 88888.00 2011-07-01 04:54:41.079 182 13297.78 458.26 57159.08 88888.00 2011-07-01 04:54:42.079 182 13298.56 458.26 57158.47 88888.00 2011-07-01 04:54:43.079 182 13298.56 458.38 57158.47 88888.00 2011-07-01 04:54:44.079 182 13299.47 458.88 57159.45 88888.00 2011-07-01 04:54:45.079 182 13299.21 458.88 57159.45 88888.00 2011-07-01 04:54:46.079 182 13299.47 458.14 57159.45 88888.00 2011-07-01 04:54:47.079 182 13299.60 458.51 57159.32 88888.00 2011-07-01 04:54:48.079 182 13300.12 458.75 57159.57 88888.00 2011-07-01 04:54:49.079 182 13299.86 459.13 57158.96 88888.00 2011-07-01 04:54:50.079 182 13299.86 459.25 57158.47 88888.00 2011-07-01 04:54:51.079 182 13299.86 458.88 57158.84 88888.00 2011-07-01 04:54:52.079 182 13301.29 458.88 57159.20 88888.00 2011-07-01 04:54:53.079 182 13301.94 459.00 57159.32 88888.00 2011-07-01 04:54:54.079 182 13301.94 458.75 57159.20 88888.00 2011-07-01 04:54:55.079 182 13301.94 459.37 57159.32 88888.00 2011-07-01 04:54:56.079 182 13302.59 459.75 57158.84 88888.00 2011-07-01 04:54:57.079 182 13302.98 459.75 57159.08 88888.00 2011-07-01 04:54:58.079 182 13302.72 459.37 57159.69 88888.00 2011-07-01 04:55:00.079 182 13303.24 459.87 57159.20 88888.00 2011-07-01 04:55:01.079 182 13303.76 459.25 57159.32 88888.00 2011-07-01 04:55:02.079 182 13303.89 459.62 57159.08 88888.00 2011-07-01 04:55:03.079 182 13303.76 459.75 57159.32 88888.00 2011-07-01 04:55:04.079 182 13304.80 459.87 57159.69 88888.00 2011-07-01 04:55:05.079 182 13304.28 459.87 57159.45 88888.00 2011-07-01 04:55:06.079 182 13304.93 459.50 57159.20 88888.00 2011-07-01 04:55:07.079 182 13304.93 459.99 57158.96 88888.00 2011-07-01 04:55:08.079 182 13305.71 459.99 57159.94 88888.00 2011-07-01 04:55:09.079 182 13305.32 460.74 57159.32 88888.00 2011-07-01 04:55:10.079 182 13306.36 459.75 57159.45 88888.00 2011-07-01 04:55:11.079 182 13306.36 460.12 57159.94 88888.00 2011-07-01 04:55:12.079 182 13306.36 460.49 57159.45 88888.00 2011-07-01 04:55:13.079 182 13306.49 459.87 57159.69 88888.00 2011-07-01 04:55:14.079 182 13306.62 459.87 57160.18 88888.00 2011-07-01 04:55:15.079 182 13307.13 460.24 57159.82 88888.00 2011-07-01 04:55:16.079 182 13306.88 459.99 57159.32 88888.00 2011-07-01 04:55:17.079 182 13307.00 459.99 57159.94 88888.00 2011-07-01 04:55:18.079 182 13307.52 460.24 57159.45 88888.00 2011-07-01 04:55:19.079 182 13308.17 460.61 57159.57 88888.00 2011-07-01 04:55:20.079 182 13308.17 460.61 57159.32 88888.00 2011-07-01 04:55:21.079 182 13308.17 459.87 57160.43 88888.00 2011-07-01 04:55:22.079 182 13307.78 460.74 57160.06 88888.00 2011-07-01 04:55:23.079 182 13308.95 459.87 57159.57 88888.00 2011-07-01 04:55:24.079 182 13308.04 460.49 57160.06 88888.00 2011-07-01 04:55:25.079 182 13308.69 460.49 57160.06 88888.00 2011-07-01 04:55:26.079 182 13309.34 460.49 57160.43 88888.00 2011-07-01 04:55:27.079 182 13309.21 460.49 57160.30 88888.00 2011-07-01 04:55:28.079 182 13308.95 460.49 57160.55 88888.00 2011-07-01 04:55:29.079 182 13309.34 460.61 57160.18 88888.00 2011-07-01 04:55:30.079 182 13309.86 460.98 57160.18 88888.00 2011-07-01 04:55:31.079 182 13309.99 460.36 57160.67 88888.00 2011-07-01 04:55:32.079 182 13310.25 460.49 57159.94 88888.00 2011-07-01 04:55:33.079 182 13309.47 460.24 57161.28 88888.00 2011-07-01 04:55:34.079 182 13311.03 460.36 57161.28 88888.00 2011-07-01 04:55:35.079 182 13310.77 460.36 57161.28 88888.00 2011-07-01 04:55:36.079 182 13310.38 459.75 57160.30 88888.00 2011-07-01 04:55:37.079 182 13310.77 461.36 57160.79 88888.00 2011-07-01 04:55:38.079 182 13310.90 460.36 57160.79 88888.00 2011-07-01 04:55:39.079 182 13310.51 460.49 57161.04 88888.00 2011-07-01 04:55:40.079 182 13310.77 460.24 57160.67 88888.00 2011-07-01 04:55:41.079 182 13310.64 459.37 57161.16 88888.00 2011-07-01 04:55:42.079 182 13311.03 460.86 57161.28 88888.00 2011-07-01 04:55:43.079 182 13311.16 460.24 57161.04 88888.00 2011-07-01 04:55:44.079 182 13311.16 460.24 57161.65 88888.00 2011-07-01 04:55:45.079 182 13311.29 460.49 57161.28 88888.00 2011-07-01 04:55:46.079 182 13311.03 459.87 57162.02 88888.00 2011-07-01 04:55:47.079 182 13311.42 459.99 57161.41 88888.00 2011-07-01 04:55:48.079 182 13311.55 460.86 57161.16 88888.00 2011-07-01 04:55:49.079 182 13311.03 460.49 57161.04 88888.00 2011-07-01 04:55:50.079 182 13311.29 459.99 57160.18 88888.00 2011-07-01 04:55:51.079 182 13312.20 459.99 57161.65 88888.00 2011-07-01 04:55:52.079 182 13311.94 459.99 57161.53 88888.00 2011-07-01 04:55:53.079 182 13311.81 460.12 57161.77 88888.00 2011-07-01 04:55:54.079 182 13311.55 460.12 57161.41 88888.00 2011-07-01 04:55:55.079 182 13311.68 459.37 57161.28 88888.00 2011-07-01 04:55:56.079 182 13311.55 459.87 57161.65 88888.00 2011-07-01 04:55:57.079 182 13312.20 459.75 57161.41 88888.00 2011-07-01 04:55:58.079 182 13312.20 459.87 57161.89 88888.00 2011-07-01 04:55:59.079 182 13312.33 459.99 57162.14 88888.00 2011-07-01 04:56:00.079 182 13312.72 459.37 57162.38 88888.00 2011-07-01 04:56:01.079 182 13312.33 460.24 57161.53 88888.00 2011-07-01 04:56:02.079 182 13312.85 459.87 57161.41 88888.00 2011-07-01 04:56:03.079 182 13312.33 459.99 57161.65 88888.00 2011-07-01 04:56:04.079 182 13313.76 459.75 57162.14 88888.00 2011-07-01 04:56:05.079 182 13313.76 459.75 57161.28 88888.00 2011-07-01 04:56:06.079 182 13313.63 459.62 57161.53 88888.00 2011-07-01 04:56:07.079 182 13313.76 460.12 57162.38 88888.00 2011-07-01 04:56:08.079 182 13313.63 459.62 57162.38 88888.00 2011-07-01 04:56:09.079 182 13314.80 459.87 57162.38 88888.00 2011-07-01 04:56:10.079 182 13314.54 459.87 57162.14 88888.00 2011-07-01 04:56:11.079 182 13315.32 459.62 57162.50 88888.00 2011-07-01 04:56:12.079 182 13314.54 459.87 57162.26 88888.00 2011-07-01 04:56:13.079 182 13315.45 460.12 57162.63 88888.00 2011-07-01 04:56:14.079 182 13314.93 459.62 57163.12 88888.00 2011-07-01 04:56:15.079 182 13316.23 459.87 57162.14 88888.00 2011-07-01 04:56:16.079 182 13316.23 459.37 57163.12 88888.00 2011-07-01 04:56:17.079 182 13315.58 459.99 57162.87 88888.00 2011-07-01 04:56:18.079 182 13315.71 459.87 57162.87 88888.00 2011-07-01 04:56:19.079 182 13316.88 460.24 57162.75 88888.00 2011-07-01 04:56:20.079 182 13316.62 459.75 57162.38 88888.00 2011-07-01 04:56:21.079 182 13317.40 460.24 57163.12 88888.00 2011-07-01 04:56:22.079 182 13317.27 459.99 57162.99 88888.00 2011-07-01 04:56:23.079 182 13317.53 459.75 57163.12 88888.00 2011-07-01 04:56:24.079 182 13317.01 459.25 57163.36 88888.00 2011-07-01 04:56:25.079 182 13317.27 459.00 57163.36 88888.00 2011-07-01 04:56:26.079 182 13316.75 459.99 57163.12 88888.00 2011-07-01 04:56:27.079 182 13318.05 459.75 57162.87 88888.00 2011-07-01 04:56:28.079 182 13317.66 459.50 57162.75 88888.00 2011-07-01 04:56:29.079 182 13317.27 460.12 57163.24 88888.00 2011-07-01 04:56:30.079 182 13318.05 459.87 57163.73 88888.00 2011-07-01 04:56:31.079 182 13317.79 459.75 57163.48 88888.00 2011-07-01 04:56:32.079 182 13318.05 460.49 57163.12 88888.00 2011-07-01 04:56:33.079 182 13317.53 459.75 57163.73 88888.00 2011-07-01 04:56:34.079 182 13317.14 459.87 57163.97 88888.00 2011-07-01 04:56:35.079 182 13317.40 459.99 57163.73 88888.00 2011-07-01 04:56:36.079 182 13316.36 459.87 57163.61 88888.00 2011-07-01 04:56:37.079 182 13316.49 459.50 57163.73 88888.00 2011-07-01 04:56:38.079 182 13316.36 459.99 57163.61 88888.00 2011-07-01 04:56:39.079 182 13316.49 459.62 57163.61 88888.00 2011-07-01 04:56:40.079 182 13315.71 459.75 57163.36 88888.00 2011-07-01 04:56:41.079 182 13315.97 459.00 57163.24 88888.00 2011-07-01 04:56:42.079 182 13315.84 459.62 57163.73 88888.00 2011-07-01 04:56:43.079 182 13315.06 460.24 57163.48 88888.00 2011-07-01 04:56:44.079 182 13314.80 459.99 57163.48 88888.00 2011-07-01 04:56:45.079 182 13314.93 459.37 57163.36 88888.00 2011-07-01 04:56:46.079 182 13314.67 459.87 57163.24 88888.00 2011-07-01 04:56:47.079 182 13313.89 459.75 57163.61 88888.00 2011-07-01 04:56:48.079 182 13314.02 459.62 57163.61 88888.00 2011-07-01 04:56:49.079 182 13314.28 459.37 57163.61 88888.00 2011-07-01 04:56:50.079 182 13314.02 459.50 57162.75 88888.00 2011-07-01 04:56:51.079 182 13313.76 459.75 57162.99 88888.00 2011-07-01 04:56:52.079 182 13313.37 459.87 57162.87 88888.00 2011-07-01 04:56:53.079 182 13312.72 460.12 57162.26 88888.00 2011-07-01 04:56:54.079 182 13313.11 459.75 57162.99 88888.00 2011-07-01 04:56:55.079 182 13312.85 459.99 57162.38 88888.00 2011-07-01 04:56:56.079 182 13312.98 459.99 57162.99 88888.00 2011-07-01 04:56:57.079 182 13312.07 459.75 57162.38 88888.00 2011-07-01 04:56:58.079 182 13312.33 459.37 57162.50 88888.00 2011-07-01 04:56:59.079 182 13311.68 459.87 57162.50 88888.00 2011-07-01 04:57:00.079 182 13311.81 459.25 57162.50 88888.00 2011-07-01 04:57:01.079 182 13311.94 459.37 57161.77 88888.00 2011-07-01 04:57:02.079 182 13311.03 459.75 57161.28 88888.00 2011-07-01 04:57:03.079 182 13311.42 459.50 57161.16 88888.00 2011-07-01 04:57:04.079 182 13311.03 460.12 57161.65 88888.00 2011-07-01 04:57:05.079 182 13310.90 459.99 57161.53 88888.00 2011-07-01 04:57:06.079 182 13310.25 460.24 57162.50 88888.00 2011-07-01 04:57:07.079 182 13311.16 460.24 57161.65 88888.00 2011-07-01 04:57:08.079 182 13310.77 460.24 57162.14 88888.00 2011-07-01 04:57:09.079 182 13310.77 459.62 57161.53 88888.00 2011-07-01 04:57:10.079 182 13310.12 460.36 57161.04 88888.00 2011-07-01 04:57:11.079 182 13310.12 460.36 57161.16 88888.00 2011-07-01 04:57:12.079 182 13310.64 459.99 57161.65 88888.00 2011-07-01 04:57:13.079 182 13309.73 459.87 57161.77 88888.00 2011-07-01 04:57:14.079 182 13309.99 460.36 57160.55 88888.00 2011-07-01 04:57:15.079 182 13309.99 460.61 57160.79 88888.00 2011-07-01 04:57:16.079 182 13310.12 459.75 57160.55 88888.00 2011-07-01 04:57:17.079 182 13309.73 459.99 57161.53 88888.00 2011-07-01 04:57:18.079 182 13309.60 459.99 57160.55 88888.00 2011-07-01 04:57:19.079 182 13309.73 460.36 57160.30 88888.00 2011-07-01 04:57:20.079 182 13309.60 459.62 57160.43 88888.00 2011-07-01 04:57:21.079 182 13309.21 459.87 57160.55 88888.00 2011-07-01 04:57:22.079 182 13309.60 460.36 57160.18 88888.00 2011-07-01 04:57:23.079 182 13309.86 459.75 57160.30 88888.00 2011-07-01 04:57:24.079 182 13309.60 460.61 57160.55 88888.00 2011-07-01 04:57:25.079 182 13309.99 459.87 57160.06 88888.00 2011-07-01 04:57:26.079 182 13309.73 459.87 57159.94 88888.00 2011-07-01 04:57:27.079 182 13309.47 459.62 57159.94 88888.00 2011-07-01 04:57:28.079 182 13309.21 459.75 57159.82 88888.00 2011-07-01 04:57:29.079 182 13309.60 460.12 57160.43 88888.00 2011-07-01 04:57:30.079 182 13309.73 460.24 57159.69 88888.00 2011-07-01 04:57:31.079 182 13309.21 460.61 57159.08 88888.00 2011-07-01 04:57:32.079 182 13310.25 460.49 57159.32 88888.00 2011-07-01 04:57:33.079 182 13309.34 459.62 57159.32 88888.00 2011-07-01 04:57:34.079 182 13309.86 459.99 57159.69 88888.00 2011-07-01 04:57:35.079 182 13309.99 460.49 57159.45 88888.00 2011-07-01 04:57:36.079 182 13310.12 460.61 57159.45 88888.00 2011-07-01 04:57:37.079 182 13309.86 460.61 57159.08 88888.00 2011-07-01 04:57:38.079 182 13310.90 460.24 57159.20 88888.00 2011-07-01 04:57:39.079 182 13309.99 460.12 57159.82 88888.00 2011-07-01 04:57:40.079 182 13309.99 459.87 57160.18 88888.00 2011-07-01 04:57:41.079 182 13309.99 460.49 57160.06 88888.00 2011-07-01 04:57:42.079 182 13310.25 460.86 57159.57 88888.00 2011-07-01 04:57:43.079 182 13310.64 460.36 57159.94 88888.00 2011-07-01 04:57:44.079 182 13310.64 459.99 57159.69 88888.00 2011-07-01 04:57:45.079 182 13311.03 460.49 57159.20 88888.00 2011-07-01 04:57:46.079 182 13309.86 460.24 57159.57 88888.00 2011-07-01 04:57:47.079 182 13310.64 461.36 57159.20 88888.00 2011-07-01 04:57:48.079 182 13310.51 461.23 57160.18 88888.00 2011-07-01 04:57:49.079 182 13309.99 461.23 57159.57 88888.00 2011-07-01 04:57:50.079 182 13310.64 461.73 57159.32 88888.00 2011-07-01 04:57:51.079 182 13309.99 461.36 57159.32 88888.00 2011-07-01 04:57:52.079 182 13310.38 461.11 57159.45 88888.00 2011-07-01 04:57:53.079 182 13310.38 461.85 57159.08 88888.00 2011-07-01 04:57:54.079 182 13310.38 461.11 57159.32 88888.00 2011-07-01 04:57:55.079 182 13310.77 461.85 57158.84 88888.00 2011-07-01 04:57:56.079 182 13310.90 460.86 57159.57 88888.00 2011-07-01 04:57:57.079 182 13310.77 461.23 57159.32 88888.00 2011-07-01 04:57:58.079 182 13310.64 461.11 57159.20 88888.00 2011-07-01 04:57:59.079 182 13311.16 461.11 57158.84 88888.00 2011-07-01 04:58:00.079 182 13311.03 461.97 57159.08 88888.00 2011-07-01 04:58:01.079 182 13310.12 461.11 57158.96 88888.00 2011-07-01 04:58:02.079 182 13311.16 461.36 57159.20 88888.00 2011-07-01 04:58:03.079 182 13310.77 461.11 57158.59 88888.00 2011-07-01 04:58:04.079 182 13310.90 461.36 57158.47 88888.00 2011-07-01 04:58:05.079 182 13310.38 461.85 57158.84 88888.00 2011-07-01 04:58:06.079 182 13310.25 460.49 57158.35 88888.00 2011-07-01 04:58:07.079 182 13311.16 461.36 57158.47 88888.00 2011-07-01 04:58:08.079 182 13311.29 461.11 57158.10 88888.00 2011-07-01 04:58:09.079 182 13311.03 460.49 57159.08 88888.00 2011-07-01 04:58:10.079 182 13311.29 460.86 57158.84 88888.00 2011-07-01 04:58:11.079 182 13310.64 460.49 57158.84 88888.00 2011-07-01 04:58:12.079 182 13310.51 461.23 57158.35 88888.00 2011-07-01 04:58:13.079 182 13310.90 461.23 57158.59 88888.00 2011-07-01 04:58:14.079 182 13311.29 461.60 57158.71 88888.00 2011-07-01 04:58:15.079 182 13311.55 461.23 57158.47 88888.00 2011-07-01 04:58:16.079 182 13312.33 461.23 57158.59 88888.00 2011-07-01 04:58:17.079 182 13312.20 461.48 57157.86 88888.00 2011-07-01 04:58:18.079 182 13311.81 461.85 57158.23 88888.00 2011-07-01 04:58:19.079 182 13311.29 461.11 57158.59 88888.00 2011-07-01 04:58:20.079 182 13311.42 461.73 57158.35 88888.00 2011-07-01 04:58:21.079 182 13311.94 461.60 57158.23 88888.00 2011-07-01 04:58:22.079 182 13311.81 461.60 57158.84 88888.00 2011-07-01 04:58:23.079 182 13311.94 460.98 57158.71 88888.00 2011-07-01 04:58:24.079 182 13312.07 460.36 57158.47 88888.00 2011-07-01 04:58:25.079 182 13311.94 461.36 57158.96 88888.00 2011-07-01 04:58:26.079 182 13312.20 461.23 57158.59 88888.00 2011-07-01 04:58:27.079 182 13312.20 460.36 57158.35 88888.00 2011-07-01 04:58:28.079 182 13312.98 461.11 57158.35 88888.00 2011-07-01 04:58:29.079 182 13311.81 461.23 57158.23 88888.00 2011-07-01 04:58:30.079 182 13312.46 460.61 57158.10 88888.00 2011-07-01 04:58:31.079 182 13311.81 460.61 57158.96 88888.00 2011-07-01 04:58:32.079 182 13312.20 461.73 57157.98 88888.00 2011-07-01 04:58:33.079 182 13312.33 460.98 57158.47 88888.00 2011-07-01 04:58:34.079 182 13312.72 461.48 57158.10 88888.00 2011-07-01 04:58:35.079 182 13313.11 461.48 57158.23 88888.00 2011-07-01 04:58:36.079 182 13312.33 461.60 57158.23 88888.00 2011-07-01 04:58:37.079 182 13312.07 460.86 57158.23 88888.00 2011-07-01 04:58:38.079 182 13312.59 461.23 57158.23 88888.00 2011-07-01 04:58:39.079 182 13312.20 461.36 57158.59 88888.00 2011-07-01 04:58:40.079 182 13311.94 460.74 57159.20 88888.00 2011-07-01 04:58:41.079 182 13312.33 461.23 57158.59 88888.00 2011-07-01 04:58:42.079 182 13312.07 460.86 57158.59 88888.00 2011-07-01 04:58:43.079 182 13311.42 460.98 57158.71 88888.00 2011-07-01 04:58:44.079 182 13311.68 460.61 57159.32 88888.00 2011-07-01 04:58:45.079 182 13312.07 460.98 57159.08 88888.00 2011-07-01 04:58:46.079 182 13311.55 460.86 57159.32 88888.00 2011-07-01 04:58:47.079 182 13311.68 460.49 57158.59 88888.00 2011-07-01 04:58:48.079 182 13311.81 460.86 57158.47 88888.00 2011-07-01 04:58:49.079 182 13312.07 461.23 57158.71 88888.00 2011-07-01 04:58:50.079 182 13311.68 461.23 57159.20 88888.00 2011-07-01 04:58:51.079 182 13310.51 460.61 57158.71 88888.00 2011-07-01 04:58:52.079 182 13311.29 461.23 57158.96 88888.00 2011-07-01 04:58:53.079 182 13310.90 461.60 57158.47 88888.00 2011-07-01 04:58:54.079 182 13311.16 460.49 57158.96 88888.00 2011-07-01 04:58:55.079 182 13311.94 461.36 57158.47 88888.00 2011-07-01 04:58:56.079 182 13310.77 461.23 57158.59 88888.00 2011-07-01 04:58:57.079 182 13310.77 461.48 57158.96 88888.00 2011-07-01 04:58:58.079 182 13309.73 460.61 57158.59 88888.00 2011-07-01 04:58:59.079 182 13310.12 460.98 57158.10 88888.00 2011-07-01 04:59:00.079 182 13310.25 460.12 57158.23 88888.00 2011-07-01 04:59:01.079 182 13310.12 460.49 57158.84 88888.00 2011-07-01 04:59:02.079 182 13309.99 461.11 57158.23 88888.00 2011-07-01 04:59:03.079 182 13309.73 460.98 57157.98 88888.00 2011-07-01 04:59:04.079 182 13309.21 460.74 57158.23 88888.00 2011-07-01 04:59:05.079 182 13309.60 459.99 57156.88 88888.00 2011-07-01 04:59:06.079 182 13308.69 460.36 57157.61 88888.00 2011-07-01 04:59:07.079 182 13308.82 460.49 57157.98 88888.00 2011-07-01 04:59:08.079 182 13308.69 459.75 57157.49 88888.00 2011-07-01 04:59:09.079 182 13308.43 460.61 57157.37 88888.00 2011-07-01 04:59:10.079 182 13307.78 459.99 57156.88 88888.00 2011-07-01 04:59:11.079 182 13307.52 460.12 57157.12 88888.00 2011-07-01 04:59:12.079 182 13307.39 459.50 57157.74 88888.00 2011-07-01 04:59:13.079 182 13307.39 459.25 57157.49 88888.00 2011-07-01 04:59:14.079 182 13307.00 459.99 57157.00 88888.00 2011-07-01 04:59:15.079 182 13307.26 459.87 57157.00 88888.00 2011-07-01 04:59:16.079 182 13306.62 458.88 57156.88 88888.00 2011-07-01 04:59:17.079 182 13306.49 458.26 57156.39 88888.00 2011-07-01 04:59:18.079 182 13305.97 458.38 57156.39 88888.00 2011-07-01 04:59:19.079 182 13305.45 458.26 57156.39 88888.00 2011-07-01 04:59:20.079 182 13305.71 458.75 57156.88 88888.00 2011-07-01 04:59:21.079 182 13304.80 458.38 57155.41 88888.00 2011-07-01 04:59:22.079 182 13304.54 457.76 57156.02 88888.00 2011-07-01 04:59:23.079 182 13304.67 458.75 57155.78 88888.00 2011-07-01 04:59:24.079 182 13303.76 458.26 57155.41 88888.00 2011-07-01 04:59:25.079 182 13304.28 457.64 57155.66 88888.00 2011-07-01 04:59:26.079 182 13303.50 457.27 57155.90 88888.00 2011-07-01 04:59:27.079 182 13302.85 457.64 57154.80 88888.00 2011-07-01 04:59:28.079 182 13303.11 458.26 57155.05 88888.00 2011-07-01 04:59:29.079 182 13302.85 457.39 57155.41 88888.00 2011-07-01 04:59:30.079 182 13302.72 457.89 57154.80 88888.00 2011-07-01 04:59:31.079 182 13302.72 457.27 57154.68 88888.00 2011-07-01 04:59:32.079 182 13302.46 457.39 57154.80 88888.00 2011-07-01 04:59:33.079 182 13301.81 457.02 57155.29 88888.00 2011-07-01 04:59:34.079 182 13301.55 456.90 57154.56 88888.00 2011-07-01 04:59:35.079 182 13301.94 457.39 57154.07 88888.00 2011-07-01 04:59:36.079 182 13301.55 456.65 57154.43 88888.00 2011-07-01 04:59:37.079 182 13301.29 456.90 57154.80 88888.00 2011-07-01 04:59:38.079 182 13301.16 456.90 57154.80 88888.00 2011-07-01 04:59:39.079 182 13300.25 456.40 57155.05 88888.00 2011-07-01 04:59:40.079 182 13300.51 456.77 57154.07 88888.00 2011-07-01 04:59:41.079 182 13299.86 456.53 57154.68 88888.00 2011-07-01 04:59:42.079 182 13300.25 456.28 57154.43 88888.00 2011-07-01 04:59:43.079 182 13300.12 456.40 57153.58 88888.00 2011-07-01 04:59:44.079 182 13300.12 456.28 57154.31 88888.00 2011-07-01 04:59:45.079 182 13300.25 455.78 57154.56 88888.00 2011-07-01 04:59:46.079 182 13299.21 456.53 57153.70 88888.00 2011-07-01 04:59:47.079 182 13298.69 455.53 57154.07 88888.00 2011-07-01 04:59:48.079 182 13299.08 455.04 57154.31 88888.00 2011-07-01 04:59:49.079 182 13298.82 455.91 57154.43 88888.00 2011-07-01 04:59:50.079 182 13298.82 455.29 57153.95 88888.00 2011-07-01 04:59:51.079 182 13298.82 455.29 57153.58 88888.00 2011-07-01 04:59:52.079 182 13298.17 454.79 57153.82 88888.00 2011-07-01 04:59:53.079 182 13297.91 454.92 57153.82 88888.00 2011-07-01 04:59:54.079 182 13296.74 455.04 57152.97 88888.00 2011-07-01 04:59:55.079 182 13297.26 454.30 57153.09 88888.00 2011-07-01 05:00:00.079 182 13295.96 453.92 57153.21 88888.00 2011-07-01 05:00:01.079 182 13296.09 454.05 57152.85 88888.00 2011-07-01 05:00:02.079 182 13296.48 453.68 57153.09 88888.00 2011-07-01 05:00:03.079 182 13294.53 453.92 57152.48 88888.00 2011-07-01 05:00:04.079 182 13295.31 453.30 57152.85 88888.00 2011-07-01 05:00:05.079 182 13294.92 453.55 57152.36 88888.00 2011-07-01 05:00:06.079 182 13295.96 453.55 57152.48 88888.00 2011-07-01 05:00:07.079 182 13295.18 453.80 57152.36 88888.00 2011-07-01 05:00:08.079 182 13295.05 453.43 57152.11 88888.00 2011-07-01 05:00:09.079 182 13294.92 452.56 57152.36 88888.00 2011-07-01 05:00:10.079 182 13294.53 453.30 57152.85 88888.00 2011-07-01 05:00:11.079 182 13294.66 452.93 57151.87 88888.00 2011-07-01 05:00:12.079 182 13294.40 453.18 57152.60 88888.00 2011-07-01 05:00:13.079 182 13294.79 453.06 57153.09 88888.00 2011-07-01 05:00:14.079 182 13294.27 452.93 57152.60 88888.00 2011-07-01 05:00:15.079 182 13293.36 453.18 57152.23 88888.00 2011-07-01 05:00:16.079 182 13293.75 452.69 57151.38 88888.00 2011-07-01 05:00:17.079 182 13293.10 453.18 57151.62 88888.00 2011-07-01 05:00:18.079 182 13292.97 452.69 57151.87 88888.00 2011-07-01 05:00:19.079 182 13293.49 452.93 57152.23 88888.00 2011-07-01 05:00:20.079 182 13293.10 452.31 57151.50 88888.00 2011-07-01 05:00:21.079 182 13293.36 452.69 57151.62 88888.00 2011-07-01 05:00:22.079 182 13293.23 451.82 57151.75 88888.00 2011-07-01 05:00:23.079 182 13293.10 452.93 57151.38 88888.00 2011-07-01 05:00:24.079 182 13292.71 452.93 57152.36 88888.00 2011-07-01 05:00:25.079 182 13292.58 452.44 57151.38 88888.00 2011-07-01 05:00:26.079 182 13292.58 453.06 57151.62 88888.00 2011-07-01 05:00:27.079 182 13292.71 452.31 57152.23 88888.00 2011-07-01 05:00:28.079 182 13291.67 452.44 57151.50 88888.00 2011-07-01 05:00:29.079 182 13292.32 452.93 57151.38 88888.00 2011-07-01 05:00:30.079 182 13293.36 452.93 57152.23 88888.00 2011-07-01 05:00:31.079 182 13292.58 452.44 57151.13 88888.00 2011-07-01 05:00:32.079 182 13292.58 451.45 57151.87 88888.00 2011-07-01 05:00:33.079 182 13292.19 452.56 57151.75 88888.00 2011-07-01 05:00:34.079 182 13292.45 452.44 57151.87 88888.00 2011-07-01 05:00:35.079 182 13292.19 452.07 57150.89 88888.00 2011-07-01 05:00:36.079 182 13292.84 451.69 57152.11 88888.00 2011-07-01 05:00:37.079 182 13292.58 451.45 57151.99 88888.00 2011-07-01 05:00:38.079 182 13292.06 452.07 57151.13 88888.00 2011-07-01 05:00:39.079 182 13292.58 451.69 57151.50 88888.00 2011-07-01 05:00:40.079 182 13292.32 451.94 57151.62 88888.00 2011-07-01 05:00:41.079 182 13292.58 452.31 57151.62 88888.00 2011-07-01 05:00:42.079 182 13293.23 452.07 57151.75 88888.00 2011-07-01 05:00:43.079 182 13292.32 451.94 57151.13 88888.00 2011-07-01 05:00:44.079 182 13292.32 451.57 57151.62 88888.00 2011-07-01 05:00:45.079 182 13292.32 451.57 57151.38 88888.00 2011-07-01 05:00:46.079 182 13292.19 451.57 57151.87 88888.00 2011-07-01 05:00:47.079 182 13292.19 451.57 57151.62 88888.00 2011-07-01 05:00:48.079 182 13291.80 451.20 57151.87 88888.00 2011-07-01 05:00:49.079 182 13292.45 451.57 57151.38 88888.00 2011-07-01 05:00:50.079 182 13291.93 451.32 57151.87 88888.00 2011-07-01 05:00:51.079 182 13291.41 451.32 57151.75 88888.00 2011-07-01 05:00:52.079 182 13291.80 451.82 57151.87 88888.00 2011-07-01 05:00:53.079 182 13291.41 451.82 57151.50 88888.00 2011-07-01 05:00:54.079 182 13291.02 451.32 57151.99 88888.00 2011-07-01 05:00:55.079 182 13291.54 451.32 57151.99 88888.00 2011-07-01 05:00:56.079 182 13291.54 451.32 57152.11 88888.00 2011-07-01 05:00:57.079 182 13291.93 451.69 57151.87 88888.00 2011-07-01 05:00:58.079 182 13291.02 451.57 57152.36 88888.00 2011-07-01 05:00:59.079 182 13291.28 450.95 57152.48 88888.00 2011-07-01 05:01:00.079 182 13291.02 451.20 57152.60 88888.00 2011-07-01 05:01:01.079 182 13291.15 450.70 57152.11 88888.00 2011-07-01 05:01:02.079 182 13290.89 450.95 57152.36 88888.00 2011-07-01 05:01:03.079 182 13291.15 451.08 57151.99 88888.00 2011-07-01 05:01:04.079 182 13289.98 451.20 57152.11 88888.00 2011-07-01 05:01:05.079 182 13291.15 451.32 57152.36 88888.00 2011-07-01 05:01:06.079 182 13291.15 451.32 57152.48 88888.00 2011-07-01 05:01:07.079 182 13290.24 450.95 57152.72 88888.00 2011-07-01 05:01:08.079 182 13290.11 450.95 57151.99 88888.00 2011-07-01 05:01:09.079 182 13290.24 451.20 57151.99 88888.00 2011-07-01 05:01:10.079 182 13289.59 450.83 57152.23 88888.00 2011-07-01 05:01:11.079 182 13289.33 451.20 57152.36 88888.00 2011-07-01 05:01:12.079 182 13289.21 451.20 57152.36 88888.00 2011-07-01 05:01:13.079 182 13288.95 450.95 57151.99 88888.00 2011-07-01 05:01:14.079 182 13289.33 450.46 57152.36 88888.00 2011-07-01 05:01:15.079 182 13288.55 451.32 57151.87 88888.00 2011-07-01 05:01:16.079 182 13289.21 450.58 57151.26 88888.00 2011-07-01 05:01:17.079 182 13288.29 450.83 57151.87 88888.00 2011-07-01 05:01:18.079 182 13287.78 450.95 57151.99 88888.00 2011-07-01 05:01:19.079 182 13287.52 450.46 57151.99 88888.00 2011-07-01 05:01:20.079 182 13287.91 450.46 57151.75 88888.00 2011-07-01 05:01:21.079 182 13287.65 450.33 57151.38 88888.00 2011-07-01 05:01:22.079 182 13287.13 450.58 57152.11 88888.00 2011-07-01 05:01:23.079 182 13287.52 450.83 57152.23 88888.00 2011-07-01 05:01:24.079 182 13286.61 450.58 57151.75 88888.00 2011-07-01 05:01:25.079 182 13286.74 449.71 57151.75 88888.00 2011-07-01 05:01:26.079 182 13285.31 450.70 57152.23 88888.00 2011-07-01 05:01:27.079 182 13285.70 450.46 57151.50 88888.00 2011-07-01 05:01:28.079 182 13285.70 450.33 57151.38 88888.00 2011-07-01 05:01:29.079 182 13285.44 450.46 57151.87 88888.00 2011-07-01 05:01:30.079 182 13285.31 449.96 57151.75 88888.00 2011-07-01 05:01:31.079 182 13285.96 450.08 57151.87 88888.00 2011-07-01 05:01:32.079 182 13284.79 450.33 57151.99 88888.00 2011-07-01 05:01:33.079 182 13283.88 449.96 57151.13 88888.00 2011-07-01 05:01:34.079 182 13283.88 449.59 57151.62 88888.00 2011-07-01 05:01:35.079 182 13284.53 449.71 57151.13 88888.00 2011-07-01 05:01:36.079 182 13283.36 450.21 57150.52 88888.00 2011-07-01 05:01:37.079 182 13284.01 449.59 57151.13 88888.00 2011-07-01 05:01:38.079 182 13283.49 449.71 57151.50 88888.00 2011-07-01 05:01:39.079 182 13283.36 449.84 57151.13 88888.00 2011-07-01 05:01:40.079 182 13282.97 449.84 57150.77 88888.00 2011-07-01 05:01:41.079 182 13283.36 449.84 57150.89 88888.00 2011-07-01 05:01:42.079 182 13282.58 450.08 57150.52 88888.00 2011-07-01 05:01:43.079 182 13282.71 450.33 57150.77 88888.00 2011-07-01 05:01:44.079 182 13282.97 449.47 57151.13 88888.00 2011-07-01 05:01:45.079 182 13282.71 450.83 57149.91 88888.00 2011-07-01 05:01:46.079 182 13282.45 450.83 57150.16 88888.00 2011-07-01 05:01:47.079 182 13282.58 450.21 57151.13 88888.00 2011-07-01 05:01:48.079 182 13282.58 450.46 57150.64 88888.00 2011-07-01 05:01:49.079 182 13282.32 450.46 57150.64 88888.00 2011-07-01 05:01:50.079 182 13282.19 450.21 57151.01 88888.00 2011-07-01 05:01:51.079 182 13282.19 450.95 57151.26 88888.00 2011-07-01 05:01:52.079 182 13281.41 450.58 57151.38 88888.00 2011-07-01 05:01:53.079 182 13282.06 450.83 57150.77 88888.00 2011-07-01 05:01:54.079 182 13282.71 450.58 57150.77 88888.00 2011-07-01 05:01:55.079 182 13280.76 450.58 57150.52 88888.00 2011-07-01 05:01:56.079 182 13282.19 450.95 57151.50 88888.00 2011-07-01 05:01:57.078 182 13281.28 450.33 57150.40 88888.00 2011-07-01 05:01:58.078 182 13281.54 450.46 57151.01 88888.00 2011-07-01 05:01:59.078 182 13281.28 450.70 57150.77 88888.00 2011-07-01 05:02:00.078 182 13281.28 450.83 57151.01 88888.00 2011-07-01 05:02:01.078 182 13281.41 450.08 57151.26 88888.00 2011-07-01 05:02:02.078 182 13280.89 450.46 57151.01 88888.00 2011-07-01 05:02:03.078 182 13280.37 450.83 57151.13 88888.00 2011-07-01 05:02:04.078 182 13280.24 451.32 57150.64 88888.00 2011-07-01 05:02:05.078 182 13280.89 451.32 57151.01 88888.00 2011-07-01 05:02:06.078 182 13280.63 451.20 57150.89 88888.00 2011-07-01 05:02:07.078 182 13280.50 451.45 57151.38 88888.00 2011-07-01 05:02:08.078 182 13280.37 451.57 57151.26 88888.00 2011-07-01 05:02:09.078 182 13281.02 450.83 57151.13 88888.00 2011-07-01 05:02:10.078 182 13280.37 451.20 57151.26 88888.00 2011-07-01 05:02:11.078 182 13280.37 451.57 57151.01 88888.00 2011-07-01 05:02:12.078 182 13280.76 451.82 57150.52 88888.00 2011-07-01 05:02:13.078 182 13280.37 451.94 57151.01 88888.00 2011-07-01 05:02:14.078 182 13279.85 451.20 57150.64 88888.00 2011-07-01 05:02:15.078 182 13280.11 451.69 57151.13 88888.00 2011-07-01 05:02:16.078 182 13280.24 451.82 57151.13 88888.00 2011-07-01 05:02:17.078 182 13279.72 452.69 57151.13 88888.00 2011-07-01 05:02:18.078 182 13279.20 451.08 57151.38 88888.00 2011-07-01 05:02:19.078 182 13280.50 450.83 57150.64 88888.00 2011-07-01 05:02:20.078 182 13280.37 451.20 57151.87 88888.00 2011-07-01 05:02:21.078 182 13280.11 452.19 57151.01 88888.00 2011-07-01 05:02:22.078 182 13280.50 451.69 57151.26 88888.00 2011-07-01 05:02:23.078 182 13279.85 451.69 57151.26 88888.00 2011-07-01 05:02:24.078 182 13278.94 452.19 57151.75 88888.00 2011-07-01 05:02:25.078 182 13279.33 451.69 57151.26 88888.00 2011-07-01 05:02:26.078 182 13279.98 452.31 57151.75 88888.00 2011-07-01 05:02:27.078 182 13279.59 452.56 57151.50 88888.00 2011-07-01 05:02:28.078 182 13279.72 451.82 57151.26 88888.00 2011-07-01 05:02:29.078 182 13279.85 451.94 57151.50 88888.00 2011-07-01 05:02:30.078 182 13280.11 452.19 57151.50 88888.00 2011-07-01 05:02:31.078 182 13280.24 451.57 57151.87 88888.00 2011-07-01 05:02:32.078 182 13279.33 452.31 57151.87 88888.00 2011-07-01 05:02:33.078 182 13280.11 452.56 57151.50 88888.00 2011-07-01 05:02:34.078 182 13279.98 452.19 57151.38 88888.00 2011-07-01 05:02:35.078 182 13279.59 452.19 57152.11 88888.00 2011-07-01 05:02:36.078 182 13279.98 451.94 57151.62 88888.00 2011-07-01 05:02:37.078 182 13280.11 452.69 57151.38 88888.00 2011-07-01 05:02:38.078 182 13280.50 451.69 57151.99 88888.00 2011-07-01 05:02:39.078 182 13280.24 453.30 57151.01 88888.00 2011-07-01 05:02:40.078 182 13281.15 452.07 57152.23 88888.00 2011-07-01 05:02:41.078 182 13280.89 451.82 57152.11 88888.00 2011-07-01 05:02:42.078 182 13281.02 452.81 57152.36 88888.00 2011-07-01 05:02:43.078 182 13280.50 452.19 57151.87 88888.00 2011-07-01 05:02:44.078 182 13280.50 453.30 57152.23 88888.00 2011-07-01 05:02:45.078 182 13281.80 452.44 57152.60 88888.00 2011-07-01 05:02:46.078 182 13281.15 452.44 57152.23 88888.00 2011-07-01 05:02:47.078 182 13281.02 452.69 57151.50 88888.00 2011-07-01 05:02:48.078 182 13281.28 452.44 57151.99 88888.00 2011-07-01 05:02:49.078 182 13281.67 452.69 57152.11 88888.00 2011-07-01 05:02:50.078 182 13281.41 452.81 57152.36 88888.00 2011-07-01 05:02:51.078 182 13281.93 452.93 57152.36 88888.00 2011-07-01 05:02:52.078 182 13282.32 453.18 57153.21 88888.00 2011-07-01 05:02:53.078 182 13281.67 453.68 57153.09 88888.00 2011-07-01 05:02:54.078 182 13282.32 453.68 57152.23 88888.00 2011-07-01 05:02:55.078 182 13282.06 452.81 57152.97 88888.00 2011-07-01 05:02:56.078 182 13282.97 453.80 57153.58 88888.00 2011-07-01 05:02:57.078 182 13282.19 453.43 57152.85 88888.00 2011-07-01 05:02:58.078 182 13282.71 452.81 57152.97 88888.00 2011-07-01 05:02:59.078 182 13282.45 453.06 57153.21 88888.00 2011-07-01 05:03:00.078 182 13282.58 453.43 57153.46 88888.00 2011-07-01 05:03:01.078 182 13282.06 453.55 57153.82 88888.00 2011-07-01 05:03:02.078 182 13282.71 453.43 57153.58 88888.00 2011-07-01 05:03:03.078 182 13283.23 453.68 57153.82 88888.00 2011-07-01 05:03:04.078 182 13282.71 452.81 57153.70 88888.00 2011-07-01 05:03:05.078 182 13282.58 453.92 57153.58 88888.00 2011-07-01 05:03:06.078 182 13283.36 454.30 57154.19 88888.00 2011-07-01 05:03:07.078 182 13282.84 453.43 57154.19 88888.00 2011-07-01 05:03:08.078 182 13282.84 454.17 57154.07 88888.00 2011-07-01 05:03:09.078 182 13284.01 453.68 57154.31 88888.00 2011-07-01 05:03:10.078 182 13283.23 453.92 57154.43 88888.00 2011-07-01 05:03:11.078 182 13283.23 454.05 57154.43 88888.00 2011-07-01 05:03:12.078 182 13283.62 455.29 57153.82 88888.00 2011-07-01 05:03:13.078 182 13283.62 454.67 57154.80 88888.00 2011-07-01 05:03:14.078 182 13283.49 454.67 57154.80 88888.00 2011-07-01 05:03:15.078 182 13283.88 455.04 57154.19 88888.00 2011-07-01 05:03:16.078 182 13282.97 454.67 57154.31 88888.00 2011-07-01 05:03:17.078 182 13283.75 454.54 57154.56 88888.00 2011-07-01 05:03:18.078 182 13283.62 454.92 57154.80 88888.00 2011-07-01 05:03:19.078 182 13283.49 455.16 57154.56 88888.00 2011-07-01 05:03:20.078 182 13282.97 455.53 57154.80 88888.00 2011-07-01 05:03:21.078 182 13282.84 455.04 57155.29 88888.00 2011-07-01 05:03:22.078 182 13283.75 455.16 57154.93 88888.00 2011-07-01 05:03:23.078 182 13282.71 455.53 57155.54 88888.00 2011-07-01 05:03:24.078 182 13283.36 454.92 57154.93 88888.00 2011-07-01 05:03:25.078 182 13283.75 455.66 57155.54 88888.00 2011-07-01 05:03:26.078 182 13282.71 455.29 57155.29 88888.00 2011-07-01 05:03:27.078 182 13282.97 455.29 57155.17 88888.00 2011-07-01 05:03:28.078 182 13282.97 455.41 57155.66 88888.00 2011-07-01 05:03:29.078 182 13282.45 456.03 57155.41 88888.00 2011-07-01 05:03:30.078 182 13282.97 456.15 57155.41 88888.00 2011-07-01 05:03:31.078 182 13283.62 455.41 57155.17 88888.00 2011-07-01 05:03:32.078 182 13282.97 456.03 57155.29 88888.00 2011-07-01 05:03:33.078 182 13283.62 455.66 57156.02 88888.00 2011-07-01 05:03:34.078 182 13282.45 455.91 57155.54 88888.00 2011-07-01 05:03:35.078 182 13283.88 455.91 57155.05 88888.00 2011-07-01 05:03:36.078 182 13283.23 456.53 57155.54 88888.00 2011-07-01 05:03:37.078 182 13282.97 456.77 57155.78 88888.00 2011-07-01 05:03:38.078 182 13283.49 456.77 57155.78 88888.00 2011-07-01 05:03:39.078 182 13281.93 457.02 57155.17 88888.00 2011-07-01 05:03:40.078 182 13282.71 456.53 57155.54 88888.00 2011-07-01 05:03:41.078 182 13282.45 457.52 57155.54 88888.00 2011-07-01 05:03:42.078 182 13282.71 457.02 57155.90 88888.00 2011-07-01 05:03:43.078 182 13282.71 457.27 57156.02 88888.00 2011-07-01 05:03:44.078 182 13283.10 456.90 57155.78 88888.00 2011-07-01 05:03:45.078 182 13283.36 457.14 57155.54 88888.00 2011-07-01 05:03:46.078 182 13283.36 457.64 57155.54 88888.00 2011-07-01 05:03:47.078 182 13283.23 456.90 57155.78 88888.00 2011-07-01 05:03:48.078 182 13282.58 457.64 57156.02 88888.00 2011-07-01 05:03:49.078 182 13283.23 457.64 57155.90 88888.00 2011-07-01 05:03:50.078 182 13282.71 457.52 57155.29 88888.00 2011-07-01 05:03:51.078 182 13282.84 457.52 57155.17 88888.00 2011-07-01 05:03:52.078 182 13283.23 456.90 57155.17 88888.00 2011-07-01 05:03:53.078 182 13282.97 457.76 57155.29 88888.00 2011-07-01 05:03:54.078 182 13283.36 457.52 57155.78 88888.00 2011-07-01 05:03:55.078 182 13282.97 457.02 57155.66 88888.00 2011-07-01 05:03:56.078 182 13282.97 457.27 57155.41 88888.00 2011-07-01 05:03:57.078 182 13282.71 457.39 57155.05 88888.00 2011-07-01 05:03:58.078 182 13283.10 458.51 57155.29 88888.00 2011-07-01 05:03:59.078 182 13282.97 457.76 57155.05 88888.00 2011-07-01 05:04:00.078 182 13282.84 458.01 57155.54 88888.00 2011-07-01 05:04:01.078 182 13283.10 457.89 57154.93 88888.00 2011-07-01 05:04:02.078 182 13283.10 457.64 57154.80 88888.00 2011-07-01 05:04:03.078 182 13283.75 457.64 57154.80 88888.00 2011-07-01 05:04:04.078 182 13282.97 457.52 57155.41 88888.00 2011-07-01 05:04:05.078 182 13283.10 457.27 57154.80 88888.00 2011-07-01 05:04:06.078 182 13283.23 457.76 57154.43 88888.00 2011-07-01 05:04:07.078 182 13282.97 456.90 57154.68 88888.00 2011-07-01 05:04:08.078 182 13283.23 457.02 57154.43 88888.00 2011-07-01 05:04:09.078 182 13282.45 457.02 57155.54 88888.00 2011-07-01 05:04:10.078 182 13283.36 457.14 57154.80 88888.00 2011-07-01 05:04:11.078 182 13282.58 457.39 57154.80 88888.00 2011-07-01 05:04:12.078 182 13282.84 457.39 57153.58 88888.00 2011-07-01 05:04:13.078 182 13282.45 457.76 57154.19 88888.00 2011-07-01 05:04:14.078 182 13282.06 457.02 57154.43 88888.00 2011-07-01 05:04:15.078 182 13282.71 457.52 57154.31 88888.00 2011-07-01 05:04:16.078 182 13282.58 457.02 57154.19 88888.00 2011-07-01 05:04:17.078 182 13282.97 457.27 57154.19 88888.00 2011-07-01 05:04:18.078 182 13282.71 457.76 57154.07 88888.00 2011-07-01 05:04:19.078 182 13282.58 457.52 57154.56 88888.00 2011-07-01 05:04:20.078 182 13282.71 457.27 57153.82 88888.00 2011-07-01 05:04:21.078 182 13282.58 457.02 57153.58 88888.00 2011-07-01 05:04:22.078 182 13282.97 457.02 57154.07 88888.00 2011-07-01 05:04:23.078 182 13282.97 457.52 57153.70 88888.00 2011-07-01 05:04:24.078 182 13283.49 457.76 57153.09 88888.00 2011-07-01 05:04:25.078 182 13282.71 458.26 57154.31 88888.00 2011-07-01 05:04:26.078 182 13283.49 456.65 57154.43 88888.00 2011-07-01 05:04:27.078 182 13283.88 457.02 57153.82 88888.00 2011-07-01 05:04:28.078 182 13282.58 457.64 57153.58 88888.00 2011-07-01 05:04:29.078 182 13283.75 457.52 57153.58 88888.00 2011-07-01 05:04:30.078 182 13283.75 457.02 57153.34 88888.00 2011-07-01 05:04:31.078 182 13284.01 458.14 57153.58 88888.00 2011-07-01 05:04:32.078 182 13283.49 457.39 57153.58 88888.00 2011-07-01 05:04:33.078 182 13284.01 457.76 57153.70 88888.00 2011-07-01 05:04:34.078 182 13283.62 458.26 57153.82 88888.00 2011-07-01 05:04:35.078 182 13284.53 457.64 57153.82 88888.00 2011-07-01 05:04:36.078 182 13284.66 457.39 57153.95 88888.00 2011-07-01 05:04:37.078 182 13284.66 457.76 57154.07 88888.00 2011-07-01 05:04:38.078 182 13284.27 457.76 57153.82 88888.00 2011-07-01 05:04:39.078 182 13284.40 458.01 57154.93 88888.00 2011-07-01 05:04:40.078 182 13285.44 458.51 57153.95 88888.00 2011-07-01 05:04:41.078 182 13285.31 458.26 57154.56 88888.00 2011-07-01 05:04:42.078 182 13285.44 458.01 57154.19 88888.00 2011-07-01 05:04:43.078 182 13285.70 458.51 57153.95 88888.00 2011-07-01 05:04:44.078 182 13285.83 458.51 57153.95 88888.00 2011-07-01 05:04:45.078 182 13285.96 457.64 57153.95 88888.00 2011-07-01 05:04:46.078 182 13286.35 459.13 57154.07 88888.00 2011-07-01 05:04:47.078 182 13287.00 458.51 57153.70 88888.00 2011-07-01 05:04:48.078 182 13287.13 458.63 57153.46 88888.00 2011-07-01 05:04:49.078 182 13287.91 459.00 57153.70 88888.00 2011-07-01 05:04:50.078 182 13287.52 458.38 57154.56 88888.00 2011-07-01 05:04:51.078 182 13287.65 458.63 57154.31 88888.00 2011-07-01 05:04:52.078 182 13287.78 459.37 57154.31 88888.00 2011-07-01 05:04:53.078 182 13288.29 458.75 57153.70 88888.00 2011-07-01 05:04:54.078 182 13288.42 459.13 57154.07 88888.00 2011-07-01 05:04:55.078 182 13288.42 459.50 57154.43 88888.00 2011-07-01 05:04:56.078 182 13288.17 459.00 57154.68 88888.00 2011-07-01 05:04:57.078 182 13288.68 459.00 57154.68 88888.00 2011-07-01 05:04:58.078 182 13288.68 458.63 57155.05 88888.00 2011-07-01 05:04:59.078 182 13289.08 459.00 57154.43 88888.00 2011-07-01 05:05:00.078 182 13289.72 459.37 57154.80 88888.00 2011-07-01 05:05:01.078 182 13289.98 459.37 57155.05 88888.00 2011-07-01 05:05:02.078 182 13290.50 459.25 57154.80 88888.00 2011-07-01 05:05:03.078 182 13290.37 459.13 57155.05 88888.00 2011-07-01 05:05:04.078 182 13290.76 459.00 57155.05 88888.00 2011-07-01 05:05:05.078 182 13291.02 459.37 57155.29 88888.00 2011-07-01 05:05:06.078 182 13290.89 459.99 57155.17 88888.00 2011-07-01 05:05:07.078 182 13291.15 459.75 57155.54 88888.00 2011-07-01 05:05:08.078 182 13291.28 459.13 57154.80 88888.00 2011-07-01 05:05:09.078 182 13291.93 459.75 57155.78 88888.00 2011-07-01 05:05:10.078 182 13292.06 459.75 57155.90 88888.00 2011-07-01 05:05:11.078 182 13292.06 459.99 57155.41 88888.00 2011-07-01 05:05:12.078 182 13292.06 460.36 57155.41 88888.00 2011-07-01 05:05:13.078 182 13292.06 459.50 57155.66 88888.00 2011-07-01 05:05:14.078 182 13292.06 459.50 57155.66 88888.00 2011-07-01 05:05:15.078 182 13292.32 460.74 57156.27 88888.00 2011-07-01 05:05:16.078 182 13293.10 460.12 57155.78 88888.00 2011-07-01 05:05:17.078 182 13292.71 460.49 57156.15 88888.00 2011-07-01 05:05:18.078 182 13293.23 459.99 57156.02 88888.00 2011-07-01 05:05:19.078 182 13293.49 459.99 57156.52 88888.00 2011-07-01 05:05:20.078 182 13294.01 459.37 57156.15 88888.00 2011-07-01 05:05:21.078 182 13294.27 459.62 57156.39 88888.00 2011-07-01 05:05:22.078 182 13294.40 459.75 57156.02 88888.00 2011-07-01 05:05:23.078 182 13294.14 460.24 57156.39 88888.00 2011-07-01 05:05:24.078 182 13294.40 460.24 57157.00 88888.00 2011-07-01 05:05:25.078 182 13294.27 459.99 57156.39 88888.00 2011-07-01 05:05:26.078 182 13294.53 459.99 57156.64 88888.00 2011-07-01 05:05:27.078 182 13294.27 460.24 57156.64 88888.00 2011-07-01 05:05:28.078 182 13294.27 460.74 57157.49 88888.00 2011-07-01 05:05:29.078 182 13295.96 460.12 57156.88 88888.00 2011-07-01 05:05:30.078 182 13295.57 459.25 57156.76 88888.00 2011-07-01 05:05:31.078 182 13295.05 460.24 57157.49 88888.00 2011-07-01 05:05:32.078 182 13295.44 460.12 57157.12 88888.00 2011-07-01 05:05:33.078 182 13295.57 459.99 57157.37 88888.00 2011-07-01 05:05:34.078 182 13295.70 459.99 57157.49 88888.00 2011-07-01 05:05:35.078 182 13295.83 460.12 57157.61 88888.00 2011-07-01 05:05:36.078 182 13296.09 460.24 57157.49 88888.00 2011-07-01 05:05:37.078 182 13295.70 460.49 57157.98 88888.00 2011-07-01 05:05:38.078 182 13296.22 460.12 57157.49 88888.00 2011-07-01 05:05:39.078 182 13295.31 459.87 57157.98 88888.00 2011-07-01 05:05:40.078 182 13295.83 460.12 57157.25 88888.00 2011-07-01 05:05:41.078 182 13296.09 459.99 57157.74 88888.00 2011-07-01 05:05:42.078 182 13297.00 459.99 57157.74 88888.00 2011-07-01 05:05:43.078 182 13296.35 459.87 57157.49 88888.00 2011-07-01 05:05:44.078 182 13296.48 459.25 57157.98 88888.00 2011-07-01 05:05:45.078 182 13296.22 459.62 57157.74 88888.00 2011-07-01 05:05:46.078 182 13296.35 459.75 57157.37 88888.00 2011-07-01 05:05:47.078 182 13295.96 459.62 57157.74 88888.00 2011-07-01 05:05:48.078 182 13295.83 459.75 57157.37 88888.00 2011-07-01 05:05:49.078 182 13295.83 459.99 57157.74 88888.00 2011-07-01 05:05:50.078 182 13295.83 459.25 57158.23 88888.00 2011-07-01 05:05:51.078 182 13296.35 458.88 57157.61 88888.00 2011-07-01 05:05:52.078 182 13296.35 459.25 57158.35 88888.00 2011-07-01 05:05:53.078 182 13296.48 459.25 57158.35 88888.00 2011-07-01 05:05:54.078 182 13296.09 459.13 57157.98 88888.00 2011-07-01 05:05:55.078 182 13296.22 458.75 57158.10 88888.00 2011-07-01 05:05:56.078 182 13295.96 459.25 57157.61 88888.00 2011-07-01 05:05:57.078 182 13295.70 459.00 57157.74 88888.00 2011-07-01 05:05:58.078 182 13295.96 459.13 57157.98 88888.00 2011-07-01 05:05:59.078 182 13295.83 458.51 57158.23 88888.00 2011-07-01 05:06:00.078 182 13295.83 458.63 57157.74 88888.00 2011-07-01 05:06:01.078 182 13296.22 459.00 57157.86 88888.00 2011-07-01 05:06:02.078 182 13295.31 458.14 57157.86 88888.00 2011-07-01 05:06:03.078 182 13295.96 458.01 57157.74 88888.00 2011-07-01 05:06:04.078 182 13295.57 458.26 57158.23 88888.00 2011-07-01 05:06:05.078 182 13295.57 458.38 57156.88 88888.00 2011-07-01 05:06:06.078 182 13295.57 458.26 57157.49 88888.00 2011-07-01 05:06:07.078 182 13295.96 458.88 57157.12 88888.00 2011-07-01 05:06:08.078 182 13295.83 458.26 57157.25 88888.00 2011-07-01 05:06:09.078 182 13295.05 457.89 57157.25 88888.00 2011-07-01 05:06:10.078 182 13295.18 458.51 57156.52 88888.00 2011-07-01 05:06:11.078 182 13295.70 458.51 57157.12 88888.00 2011-07-01 05:06:12.078 182 13295.31 457.52 57157.86 88888.00 2011-07-01 05:06:13.078 182 13295.57 457.27 57156.88 88888.00 2011-07-01 05:06:14.078 182 13294.66 457.64 57157.25 88888.00 2011-07-01 05:06:15.078 182 13295.31 457.64 57157.00 88888.00 2011-07-01 05:06:16.078 182 13294.53 457.14 57157.86 88888.00 2011-07-01 05:06:17.078 182 13294.92 456.90 57156.52 88888.00 2011-07-01 05:06:18.078 182 13294.79 457.27 57156.64 88888.00 2011-07-01 05:06:19.078 182 13294.14 456.90 57156.64 88888.00 2011-07-01 05:06:20.078 182 13295.05 457.14 57156.76 88888.00 2011-07-01 05:06:21.078 182 13295.57 456.90 57157.00 88888.00 2011-07-01 05:06:22.078 182 13295.05 456.90 57157.00 88888.00 2011-07-01 05:06:23.078 182 13295.05 456.53 57156.52 88888.00 2011-07-01 05:06:24.078 182 13294.92 456.90 57157.49 88888.00 2011-07-01 05:06:25.078 182 13294.92 456.53 57157.25 88888.00 2011-07-01 05:06:26.078 182 13295.31 457.39 57157.49 88888.00 2011-07-01 05:06:27.078 182 13294.79 456.28 57156.64 88888.00 2011-07-01 05:06:28.078 182 13294.40 456.90 57156.64 88888.00 2011-07-01 05:06:29.078 182 13294.53 455.91 57155.78 88888.00 2011-07-01 05:06:30.078 182 13295.18 456.28 57156.76 88888.00 2011-07-01 05:06:31.078 182 13294.27 456.65 57156.64 88888.00 2011-07-01 05:06:32.078 182 13294.14 455.78 57156.76 88888.00 2011-07-01 05:06:33.078 182 13294.92 456.53 57156.64 88888.00 2011-07-01 05:06:34.078 182 13295.05 456.28 57156.52 88888.00 2011-07-01 05:06:35.078 182 13295.31 456.28 57156.39 88888.00 2011-07-01 05:06:36.078 182 13294.53 456.15 57156.15 88888.00 2011-07-01 05:06:37.078 182 13294.01 456.53 57157.25 88888.00 2011-07-01 05:06:38.078 182 13294.66 456.15 57156.88 88888.00 2011-07-01 05:06:39.078 182 13294.01 455.66 57156.52 88888.00 2011-07-01 05:06:40.078 182 13294.79 455.66 57156.02 88888.00 2011-07-01 05:06:41.078 182 13295.05 456.03 57156.64 88888.00 2011-07-01 05:06:42.078 182 13294.79 455.91 57156.76 88888.00 2011-07-01 05:06:43.078 182 13294.01 456.28 57156.76 88888.00 2011-07-01 05:06:44.078 182 13294.01 455.41 57155.90 88888.00 2011-07-01 05:06:45.078 182 13293.88 455.41 57156.27 88888.00 2011-07-01 05:06:46.078 182 13294.27 455.66 57156.52 88888.00 2011-07-01 05:06:47.078 182 13292.84 456.03 57156.52 88888.00 2011-07-01 05:06:48.078 182 13294.27 455.29 57156.02 88888.00 2011-07-01 05:06:49.078 182 13293.62 455.16 57156.64 88888.00 2011-07-01 05:06:50.078 182 13293.75 455.66 57156.76 88888.00 2011-07-01 05:06:51.078 182 13294.01 455.91 57155.90 88888.00 2011-07-01 05:06:52.078 182 13293.10 455.16 57156.88 88888.00 2011-07-01 05:06:53.078 182 13293.10 455.78 57156.76 88888.00 2011-07-01 05:06:54.078 182 13293.49 454.79 57157.00 88888.00 2011-07-01 05:06:55.078 182 13293.62 455.29 57156.76 88888.00 2011-07-01 05:06:56.078 182 13292.97 455.41 57156.88 88888.00 2011-07-01 05:06:57.078 182 13292.71 454.42 57156.39 88888.00 2011-07-01 05:06:58.078 182 13293.10 454.67 57156.15 88888.00 2011-07-01 05:06:59.078 182 13292.58 454.79 57156.15 88888.00 2011-07-01 05:07:00.078 182 13292.71 454.17 57156.39 88888.00 2011-07-01 05:07:01.078 182 13292.84 454.42 57156.52 88888.00 2011-07-01 05:07:02.078 182 13292.97 454.05 57156.76 88888.00 2011-07-01 05:07:03.078 182 13292.97 454.54 57155.90 88888.00 2011-07-01 05:07:04.078 182 13293.62 454.79 57155.90 88888.00 2011-07-01 05:07:05.078 182 13292.58 454.92 57156.27 88888.00 2011-07-01 05:07:06.078 182 13293.36 454.30 57156.39 88888.00 2011-07-01 05:07:07.078 182 13292.58 454.05 57156.52 88888.00 2011-07-01 05:07:08.078 182 13293.23 454.67 57157.00 88888.00 2011-07-01 05:07:09.078 182 13292.45 454.54 57156.52 88888.00 2011-07-01 05:07:10.078 182 13293.36 454.79 57157.12 88888.00 2011-07-01 05:07:11.078 182 13293.23 455.41 57157.00 88888.00 2011-07-01 05:07:12.078 182 13293.36 454.30 57157.00 88888.00 2011-07-01 05:07:13.078 182 13292.45 454.30 57156.15 88888.00 2011-07-01 05:07:14.078 182 13292.58 454.54 57156.88 88888.00 2011-07-01 05:07:15.078 182 13292.58 455.16 57156.02 88888.00 2011-07-01 05:07:16.078 182 13292.58 454.54 57156.88 88888.00 2011-07-01 05:07:17.078 182 13292.58 454.79 57156.76 88888.00 2011-07-01 05:07:18.078 182 13292.71 454.92 57156.64 88888.00 2011-07-01 05:07:19.078 182 13292.58 454.54 57156.76 88888.00 2011-07-01 05:07:20.078 182 13292.71 454.42 57157.25 88888.00 2011-07-01 05:07:21.078 182 13293.10 454.54 57157.12 88888.00 2011-07-01 05:07:22.078 182 13292.84 454.54 57157.00 88888.00 2011-07-01 05:07:23.078 182 13292.19 454.42 57157.74 88888.00 2011-07-01 05:07:24.078 182 13292.84 454.67 57157.00 88888.00 2011-07-01 05:07:25.078 182 13292.06 455.41 57157.37 88888.00 2011-07-01 05:07:26.078 182 13293.36 455.04 57157.49 88888.00 2011-07-01 05:07:27.078 182 13292.71 455.53 57157.37 88888.00 2011-07-01 05:07:28.078 182 13292.84 454.17 57157.49 88888.00 2011-07-01 05:07:29.078 182 13292.58 454.54 57157.25 88888.00 2011-07-01 05:07:30.078 182 13293.10 454.67 57157.61 88888.00 2011-07-01 05:07:31.078 182 13293.49 454.67 57157.12 88888.00 2011-07-01 05:07:32.078 182 13293.23 455.04 57158.10 88888.00 2011-07-01 05:07:33.078 182 13292.97 454.79 57157.61 88888.00 2011-07-01 05:07:34.078 182 13292.97 454.79 57157.12 88888.00 2011-07-01 05:07:35.078 182 13292.97 454.67 57157.98 88888.00 2011-07-01 05:07:36.078 182 13292.58 455.29 57157.12 88888.00 2011-07-01 05:07:37.078 182 13293.10 455.29 57158.59 88888.00 2011-07-01 05:07:38.078 182 13292.45 454.92 57158.59 88888.00 2011-07-01 05:07:39.078 182 13292.84 455.04 57158.35 88888.00 2011-07-01 05:07:40.078 182 13293.10 455.16 57158.23 88888.00 2011-07-01 05:07:41.078 182 13292.58 454.54 57158.71 88888.00 2011-07-01 05:07:42.078 182 13293.36 455.29 57158.59 88888.00 2011-07-01 05:07:43.078 182 13293.49 455.04 57158.47 88888.00 2011-07-01 05:07:44.078 182 13293.62 455.29 57158.84 88888.00 2011-07-01 05:07:45.078 182 13293.23 455.04 57158.23 88888.00 2011-07-01 05:07:46.078 182 13293.23 454.67 57158.59 88888.00 2011-07-01 05:07:47.078 182 13292.84 456.15 57158.71 88888.00 2011-07-01 05:07:48.078 182 13292.06 455.16 57158.96 88888.00 2011-07-01 05:07:49.078 182 13292.19 454.92 57158.96 88888.00 2011-07-01 05:07:50.078 182 13292.32 455.66 57158.71 88888.00 2011-07-01 05:07:51.078 182 13292.32 454.92 57159.57 88888.00 2011-07-01 05:07:52.078 182 13292.58 455.41 57158.96 88888.00 2011-07-01 05:07:53.078 182 13292.06 455.16 57159.45 88888.00 2011-07-01 05:07:54.078 182 13291.80 455.78 57159.08 88888.00 2011-07-01 05:07:55.078 182 13291.67 455.78 57159.08 88888.00 2011-07-01 05:07:56.078 182 13292.19 456.15 57159.82 88888.00 2011-07-01 05:07:57.078 182 13292.06 455.41 57158.84 88888.00 2011-07-01 05:07:58.078 182 13292.06 456.28 57159.32 88888.00 2011-07-01 05:07:59.078 182 13291.93 455.53 57159.45 88888.00 2011-07-01 05:08:00.078 182 13291.41 456.15 57159.69 88888.00 2011-07-01 05:08:01.078 182 13291.41 456.40 57159.94 88888.00 2011-07-01 05:08:02.078 182 13291.15 456.65 57160.06 88888.00 2011-07-01 05:08:03.078 182 13291.41 455.91 57159.69 88888.00 2011-07-01 05:08:04.078 182 13291.15 456.53 57159.08 88888.00 2011-07-01 05:08:05.078 182 13290.89 456.28 57159.94 88888.00 2011-07-01 05:08:06.078 182 13291.67 457.14 57160.43 88888.00 2011-07-01 05:08:07.078 182 13291.02 457.27 57160.18 88888.00 2011-07-01 05:08:08.078 182 13291.15 457.27 57159.82 88888.00 2011-07-01 05:08:09.078 182 13290.76 457.02 57160.18 88888.00 2011-07-01 05:08:10.078 182 13291.54 457.39 57160.06 88888.00 2011-07-01 05:08:11.078 182 13290.63 457.27 57160.91 88888.00 2011-07-01 05:08:12.078 182 13290.89 457.76 57160.79 88888.00 2011-07-01 05:08:13.078 182 13291.02 457.02 57159.94 88888.00 2011-07-01 05:08:14.078 182 13291.28 457.64 57160.55 88888.00 2011-07-01 05:08:15.078 182 13290.76 458.01 57160.55 88888.00 2011-07-01 05:08:16.078 182 13290.76 457.52 57160.43 88888.00 2011-07-01 05:08:17.078 182 13290.24 458.38 57159.94 88888.00 2011-07-01 05:08:18.078 182 13290.37 458.63 57160.55 88888.00 2011-07-01 05:08:19.078 182 13290.24 458.26 57160.91 88888.00 2011-07-01 05:08:20.078 182 13290.11 458.14 57161.28 88888.00 2011-07-01 05:08:21.078 182 13288.82 458.14 57160.91 88888.00 2011-07-01 05:08:22.078 182 13289.59 458.75 57160.55 88888.00 2011-07-01 05:08:23.078 182 13289.33 458.38 57160.79 88888.00 2011-07-01 05:08:24.078 182 13289.21 459.37 57161.04 88888.00 2011-07-01 05:08:25.078 182 13289.21 458.88 57161.04 88888.00 2011-07-01 05:08:26.078 182 13289.21 459.25 57160.55 88888.00 2011-07-01 05:08:27.078 182 13289.21 459.00 57160.67 88888.00 2011-07-01 05:08:28.078 182 13288.68 459.62 57161.28 88888.00 2011-07-01 05:08:29.078 182 13288.42 459.25 57161.77 88888.00 2011-07-01 05:08:30.078 182 13289.33 459.50 57161.41 88888.00 2011-07-01 05:08:31.078 182 13288.04 459.62 57161.04 88888.00 2011-07-01 05:08:32.078 182 13288.68 460.49 57161.28 88888.00 2011-07-01 05:08:33.078 182 13288.95 460.36 57160.91 88888.00 2011-07-01 05:08:34.078 182 13288.68 459.99 57161.04 88888.00 2011-07-01 05:08:35.078 182 13288.68 460.12 57161.04 88888.00 2011-07-01 05:08:36.078 182 13287.91 459.62 57161.16 88888.00 2011-07-01 05:08:37.078 182 13288.17 459.75 57161.41 88888.00 2011-07-01 05:08:38.078 182 13287.65 460.49 57161.77 88888.00 2011-07-01 05:08:39.078 182 13287.91 460.36 57161.41 88888.00 2011-07-01 05:08:40.078 182 13287.13 460.74 57161.53 88888.00 2011-07-01 05:08:41.078 182 13287.13 461.11 57160.91 88888.00 2011-07-01 05:08:42.078 182 13287.91 461.11 57160.91 88888.00 2011-07-01 05:08:43.078 182 13287.00 461.23 57161.53 88888.00 2011-07-01 05:08:44.078 182 13287.39 460.61 57161.77 88888.00 2011-07-01 05:08:45.078 182 13287.91 461.48 57161.41 88888.00 2011-07-01 05:08:46.078 182 13287.26 461.60 57161.04 88888.00 2011-07-01 05:08:47.078 182 13287.13 461.36 57161.89 88888.00 2011-07-01 05:08:48.078 182 13286.87 461.73 57161.41 88888.00 2011-07-01 05:08:49.078 182 13286.74 460.98 57161.28 88888.00 2011-07-01 05:08:50.078 182 13287.00 461.73 57160.91 88888.00 2011-07-01 05:08:51.078 182 13287.26 461.48 57161.53 88888.00 2011-07-01 05:08:52.078 182 13286.74 461.23 57161.16 88888.00 2011-07-01 05:08:53.078 182 13287.00 461.60 57161.16 88888.00 2011-07-01 05:08:54.078 182 13286.48 461.73 57161.04 88888.00 2011-07-01 05:08:55.078 182 13286.09 461.60 57161.65 88888.00 2011-07-01 05:08:56.078 182 13286.74 461.73 57161.65 88888.00 2011-07-01 05:08:57.078 182 13286.22 461.48 57161.28 88888.00 2011-07-01 05:08:58.078 182 13286.09 461.85 57161.16 88888.00 2011-07-01 05:08:59.078 182 13287.00 461.23 57160.79 88888.00 2011-07-01 05:09:00.078 182 13285.18 462.10 57160.67 88888.00 2011-07-01 05:09:01.078 182 13285.18 461.48 57161.16 88888.00 2011-07-01 05:09:02.078 182 13284.92 461.85 57160.79 88888.00 2011-07-01 05:09:03.078 182 13285.18 461.48 57160.91 88888.00 2011-07-01 05:09:04.078 182 13284.92 461.36 57160.91 88888.00 2011-07-01 05:09:05.078 182 13285.57 461.48 57160.79 88888.00 2011-07-01 05:09:06.078 182 13285.44 461.60 57160.55 88888.00 2011-07-01 05:09:07.078 182 13285.57 461.73 57160.18 88888.00 2011-07-01 05:09:08.078 182 13284.79 461.23 57160.43 88888.00 2011-07-01 05:09:09.078 182 13284.92 461.48 57160.79 88888.00 2011-07-01 05:09:10.078 182 13284.79 461.48 57160.55 88888.00 2011-07-01 05:09:11.078 182 13285.44 460.98 57160.43 88888.00 2011-07-01 05:09:12.078 182 13284.79 461.73 57159.94 88888.00 2011-07-01 05:09:13.078 182 13284.27 461.60 57160.30 88888.00 2011-07-01 05:09:14.078 182 13284.53 461.23 57159.82 88888.00 2011-07-01 05:09:15.078 182 13284.27 461.60 57161.04 88888.00 2011-07-01 05:09:16.078 182 13284.79 461.11 57160.18 88888.00 2011-07-01 05:09:17.078 182 13284.14 461.11 57160.79 88888.00 2011-07-01 05:09:18.078 182 13284.40 461.11 57160.43 88888.00 2011-07-01 05:09:19.078 182 13284.53 460.74 57160.06 88888.00 2011-07-01 05:09:20.078 182 13284.40 461.36 57160.43 88888.00 2011-07-01 05:09:21.078 182 13284.40 461.48 57160.06 88888.00 2011-07-01 05:09:22.078 182 13284.27 461.73 57159.32 88888.00 2011-07-01 05:09:23.078 182 13283.23 461.23 57160.79 88888.00 2011-07-01 05:09:24.078 182 13284.53 461.48 57160.30 88888.00 2011-07-01 05:09:25.078 182 13283.75 461.97 57159.69 88888.00 2011-07-01 05:09:26.078 182 13284.66 461.48 57159.32 88888.00 2011-07-01 05:09:27.078 182 13283.62 461.85 57158.96 88888.00 2011-07-01 05:09:28.078 182 13284.14 461.36 57159.57 88888.00 2011-07-01 05:09:29.078 182 13283.88 460.74 57159.20 88888.00 2011-07-01 05:09:30.078 182 13284.01 462.47 57159.57 88888.00 2011-07-01 05:09:31.078 182 13283.62 462.10 57159.20 88888.00 2011-07-01 05:09:32.078 182 13283.23 461.60 57159.45 88888.00 2011-07-01 05:09:33.078 182 13283.36 461.48 57158.96 88888.00 2011-07-01 05:09:34.078 182 13283.36 461.97 57159.20 88888.00 2011-07-01 05:09:35.078 182 13284.27 461.48 57159.82 88888.00 2011-07-01 05:09:36.078 182 13283.23 462.59 57158.71 88888.00 2011-07-01 05:09:37.078 182 13282.84 462.47 57159.32 88888.00 2011-07-01 05:09:38.078 182 13282.97 462.47 57159.45 88888.00 2011-07-01 05:09:39.078 182 13283.75 462.47 57159.69 88888.00 2011-07-01 05:09:40.078 182 13283.75 462.47 57158.84 88888.00 2011-07-01 05:09:41.078 182 13282.97 462.84 57158.59 88888.00 2011-07-01 05:09:42.078 182 13282.71 462.35 57159.32 88888.00 2011-07-01 05:09:43.078 182 13282.45 462.97 57158.71 88888.00 2011-07-01 05:09:44.078 182 13283.62 463.09 57158.47 88888.00 2011-07-01 05:09:45.078 182 13282.71 462.47 57158.47 88888.00 2011-07-01 05:09:46.078 182 13283.23 463.58 57158.71 88888.00 2011-07-01 05:09:47.078 182 13282.45 462.59 57158.35 88888.00 2011-07-01 05:09:48.078 182 13282.71 463.09 57159.32 88888.00 2011-07-01 05:09:49.078 182 13282.97 463.09 57158.47 88888.00 2011-07-01 05:09:50.078 182 13282.71 463.34 57158.23 88888.00 2011-07-01 05:09:51.078 182 13283.36 462.84 57157.98 88888.00 2011-07-01 05:09:52.078 182 13282.84 462.97 57158.23 88888.00 2011-07-01 05:09:53.078 182 13282.58 463.09 57157.86 88888.00 2011-07-01 05:09:54.078 182 13282.45 463.46 57158.35 88888.00 2011-07-01 05:09:55.078 182 13282.58 463.21 57158.23 88888.00 2011-07-01 05:09:56.078 182 13282.71 463.34 57158.10 88888.00 2011-07-01 05:09:57.078 182 13282.19 463.71 57158.59 88888.00 2011-07-01 05:09:58.078 182 13282.19 463.83 57158.84 88888.00 2011-07-01 05:09:59.078 182 13282.45 463.46 57158.23 88888.00 2011-07-01 05:10:00.078 182 13282.19 463.46 57157.74 88888.00 2011-07-01 05:10:01.078 182 13283.10 463.46 57157.86 88888.00 2011-07-01 05:10:02.078 182 13283.10 462.72 57157.98 88888.00 2011-07-01 05:10:03.078 182 13282.71 462.72 57158.59 88888.00 2011-07-01 05:10:04.078 182 13283.49 463.71 57158.47 88888.00 2011-07-01 05:10:05.078 182 13283.36 463.46 57157.86 88888.00 2011-07-01 05:10:06.078 182 13283.75 463.71 57157.86 88888.00 2011-07-01 05:10:07.078 182 13282.58 463.09 57157.86 88888.00 2011-07-01 05:10:08.078 182 13283.36 463.34 57158.35 88888.00 2011-07-01 05:10:09.078 182 13283.36 463.58 57158.23 88888.00 2011-07-01 05:10:10.078 182 13283.62 463.09 57157.49 88888.00 2011-07-01 05:10:11.078 182 13283.62 464.33 57158.71 88888.00 2011-07-01 05:10:12.078 182 13284.01 463.58 57158.59 88888.00 2011-07-01 05:10:13.078 182 13284.79 463.96 57157.86 88888.00 2011-07-01 05:10:14.078 182 13283.75 463.83 57158.10 88888.00 2011-07-01 05:10:15.078 182 13283.88 463.83 57158.10 88888.00 2011-07-01 05:10:16.078 182 13284.53 464.20 57158.59 88888.00 2011-07-01 05:10:17.078 182 13284.14 463.96 57158.47 88888.00 2011-07-01 05:10:18.078 182 13284.53 463.34 57158.59 88888.00 2011-07-01 05:10:19.078 182 13284.53 463.96 57158.23 88888.00 2011-07-01 05:10:20.078 182 13284.14 463.96 57158.23 88888.00 2011-07-01 05:10:21.078 182 13284.14 463.96 57157.49 88888.00 2011-07-01 05:10:22.078 182 13284.79 464.33 57157.98 88888.00 2011-07-01 05:10:23.078 182 13284.66 464.33 57158.23 88888.00 2011-07-01 05:10:24.078 182 13284.01 463.96 57158.35 88888.00 2011-07-01 05:10:25.078 182 13284.53 465.07 57157.98 88888.00 2011-07-01 05:10:26.078 182 13284.53 465.32 57157.74 88888.00 2011-07-01 05:10:27.078 182 13284.53 464.70 57157.61 88888.00 2011-07-01 05:10:28.078 182 13284.27 464.82 57158.23 88888.00 2011-07-01 05:10:29.078 182 13284.27 464.95 57157.74 88888.00 2011-07-01 05:10:30.078 182 13284.66 465.19 57157.86 88888.00 2011-07-01 05:10:31.078 182 13284.14 465.32 57158.10 88888.00 2011-07-01 05:10:32.078 182 13284.79 465.07 57158.71 88888.00 2011-07-01 05:10:33.078 182 13284.66 464.82 57157.86 88888.00 2011-07-01 05:10:34.078 182 13284.53 465.19 57157.49 88888.00 2011-07-01 05:10:35.078 182 13284.27 465.19 57158.23 88888.00 2011-07-01 05:10:36.078 182 13284.27 465.81 57158.23 88888.00 2011-07-01 05:10:37.078 182 13284.66 465.07 57157.74 88888.00 2011-07-01 05:10:38.078 182 13284.27 465.57 57157.61 88888.00 2011-07-01 05:10:39.078 182 13284.27 465.81 57157.49 88888.00 2011-07-01 05:10:40.078 182 13284.66 466.31 57157.49 88888.00 2011-07-01 05:10:41.078 182 13284.01 465.69 57157.49 88888.00 2011-07-01 05:10:42.078 182 13284.01 465.94 57157.49 88888.00 2011-07-01 05:10:43.078 182 13284.01 466.06 57157.37 88888.00 2011-07-01 05:10:44.078 182 13283.75 465.81 57156.88 88888.00 2011-07-01 05:10:45.078 182 13283.62 466.06 57157.25 88888.00 2011-07-01 05:10:46.078 182 13283.36 466.06 57157.49 88888.00 2011-07-01 05:10:47.078 182 13283.88 465.44 57156.88 88888.00 2011-07-01 05:10:48.078 182 13284.01 465.81 57156.64 88888.00 2011-07-01 05:10:49.078 182 13283.36 465.81 57157.12 88888.00 2011-07-01 05:10:50.078 182 13283.62 466.06 57157.12 88888.00 2011-07-01 05:10:51.078 182 13283.10 465.94 57156.39 88888.00 2011-07-01 05:10:52.078 182 13283.23 466.06 57156.15 88888.00 2011-07-01 05:10:53.078 182 13282.97 466.31 57155.90 88888.00 2011-07-01 05:10:54.078 182 13282.45 465.69 57156.15 88888.00 2011-07-01 05:10:55.078 182 13281.93 465.69 57156.15 88888.00 2011-07-01 05:10:56.078 182 13282.71 465.57 57156.52 88888.00 2011-07-01 05:10:57.078 182 13282.19 466.06 57155.29 88888.00 2011-07-01 05:10:58.078 182 13281.80 464.45 57155.90 88888.00 2011-07-01 05:10:59.078 182 13281.67 465.07 57155.78 88888.00 2011-07-01 05:11:00.078 182 13281.41 465.44 57155.54 88888.00 2011-07-01 05:11:01.078 182 13281.28 464.70 57154.93 88888.00 2011-07-01 05:11:02.078 182 13281.02 465.32 57155.29 88888.00 2011-07-01 05:11:03.078 182 13280.89 465.44 57155.05 88888.00 2011-07-01 05:11:04.078 182 13280.76 465.44 57154.93 88888.00 2011-07-01 05:11:05.078 182 13280.37 465.19 57154.31 88888.00 2011-07-01 05:11:06.078 182 13279.72 464.95 57154.07 88888.00 2011-07-01 05:11:07.078 182 13279.98 464.33 57154.56 88888.00 2011-07-01 05:11:08.078 182 13280.24 464.95 57153.70 88888.00 2011-07-01 05:11:09.078 182 13279.72 465.19 57153.95 88888.00 2011-07-01 05:11:10.078 182 13279.33 464.95 57153.58 88888.00 2011-07-01 05:11:11.078 182 13279.59 464.82 57153.21 88888.00 2011-07-01 05:11:12.078 182 13279.85 464.70 57153.09 88888.00 2011-07-01 05:11:13.078 182 13279.46 465.07 57153.70 88888.00 2011-07-01 05:11:14.078 182 13280.24 465.69 57152.72 88888.00 2011-07-01 05:11:15.078 182 13280.63 464.70 57153.09 88888.00 2011-07-01 05:11:16.078 182 13280.63 464.82 57152.97 88888.00 2011-07-01 05:11:17.078 182 13280.37 465.32 57152.85 88888.00 2011-07-01 05:11:18.078 182 13279.59 465.81 57152.60 88888.00 2011-07-01 05:11:19.078 182 13280.37 465.69 57151.99 88888.00 2011-07-01 05:11:20.078 182 13281.15 465.69 57152.23 88888.00 2011-07-01 05:11:21.078 182 13280.37 466.19 57152.36 88888.00 2011-07-01 05:11:22.078 182 13280.76 466.31 57152.36 88888.00 2011-07-01 05:11:23.078 182 13281.54 466.43 57152.60 88888.00 2011-07-01 05:11:24.078 182 13281.28 466.43 57151.87 88888.00 2011-07-01 05:11:25.078 182 13281.15 466.80 57151.50 88888.00 2011-07-01 05:11:26.078 182 13281.67 466.80 57151.26 88888.00 2011-07-01 05:11:27.078 182 13281.93 466.31 57152.36 88888.00 2011-07-01 05:11:28.078 182 13282.19 467.18 57151.62 88888.00 2011-07-01 05:11:29.078 182 13282.32 467.67 57151.62 88888.00 2011-07-01 05:11:30.078 182 13281.93 466.68 57151.01 88888.00 2011-07-01 05:11:31.078 182 13283.49 466.68 57150.89 88888.00 2011-07-01 05:11:32.078 182 13282.84 467.67 57151.01 88888.00 2011-07-01 05:11:33.078 182 13283.75 466.93 57151.26 88888.00 2011-07-01 05:11:34.078 182 13283.75 467.67 57151.26 88888.00 2011-07-01 05:11:35.078 182 13284.66 467.80 57151.75 88888.00 2011-07-01 05:11:36.078 182 13285.18 468.04 57150.64 88888.00 2011-07-01 05:11:37.078 182 13285.70 467.80 57150.28 88888.00 2011-07-01 05:11:38.078 182 13285.31 467.42 57151.26 88888.00 2011-07-01 05:11:39.078 182 13285.44 467.55 57150.64 88888.00 2011-07-01 05:11:40.078 182 13285.05 467.55 57151.01 88888.00 2011-07-01 05:11:41.078 182 13285.70 467.92 57151.13 88888.00 2011-07-01 05:11:42.078 182 13285.57 468.42 57150.16 88888.00 2011-07-01 05:11:43.078 182 13286.61 468.17 57150.28 88888.00 2011-07-01 05:11:44.078 182 13286.74 468.29 57150.52 88888.00 2011-07-01 05:11:45.078 182 13287.00 468.42 57150.28 88888.00 2011-07-01 05:11:46.078 182 13286.74 468.66 57150.89 88888.00 2011-07-01 05:11:47.078 182 13287.13 468.29 57150.40 88888.00 2011-07-01 05:11:48.078 182 13287.13 468.42 57150.28 88888.00 2011-07-01 05:11:49.078 182 13287.39 468.17 57149.91 88888.00 2011-07-01 05:11:50.078 182 13287.39 468.66 57150.28 88888.00 2011-07-01 05:11:51.078 182 13288.17 468.17 57150.52 88888.00 2011-07-01 05:11:52.078 182 13287.39 469.03 57150.04 88888.00 2011-07-01 05:11:53.078 182 13287.91 468.79 57149.91 88888.00 2011-07-01 05:11:54.078 182 13288.17 468.04 57150.52 88888.00 2011-07-01 05:11:55.078 182 13288.04 468.42 57149.91 88888.00 2011-07-01 05:11:56.078 182 13288.29 468.66 57150.28 88888.00 2011-07-01 05:11:57.078 182 13288.68 468.91 57149.91 88888.00 2011-07-01 05:11:58.078 182 13288.42 468.66 57149.79 88888.00 2011-07-01 05:11:59.078 182 13288.82 468.66 57149.79 88888.00 2011-07-01 05:12:00.078 182 13287.91 468.54 57149.05 88888.00 2011-07-01 05:12:01.078 182 13288.42 468.04 57149.91 88888.00 2011-07-01 05:12:02.078 182 13288.42 468.54 57149.91 88888.00 2011-07-01 05:12:03.078 182 13288.17 469.03 57149.54 88888.00 2011-07-01 05:12:04.078 182 13288.29 468.79 57148.93 88888.00 2011-07-01 05:12:05.078 182 13288.55 469.53 57149.42 88888.00 2011-07-01 05:12:06.078 182 13288.82 468.66 57149.30 88888.00 2011-07-01 05:12:07.078 182 13288.17 468.29 57149.05 88888.00 2011-07-01 05:12:08.078 182 13288.29 469.03 57148.32 88888.00 2011-07-01 05:12:09.078 182 13288.29 469.03 57149.30 88888.00 2011-07-01 05:12:10.078 182 13287.65 469.03 57148.93 88888.00 2011-07-01 05:12:11.078 182 13287.52 469.16 57148.81 88888.00 2011-07-01 05:12:12.078 182 13287.91 469.28 57148.81 88888.00 2011-07-01 05:12:13.078 182 13288.04 468.54 57148.45 88888.00 2011-07-01 05:12:14.078 182 13287.65 469.16 57148.08 88888.00 2011-07-01 05:12:15.078 182 13287.26 469.78 57148.69 88888.00 2011-07-01 05:12:16.078 182 13288.17 469.16 57148.08 88888.00 2011-07-01 05:12:17.078 182 13288.04 468.91 57148.32 88888.00 2011-07-01 05:12:18.078 182 13288.68 469.78 57147.83 88888.00 2011-07-01 05:12:19.078 182 13287.26 469.41 57147.96 88888.00 2011-07-01 05:12:20.078 182 13287.78 469.65 57147.96 88888.00 2011-07-01 05:12:21.078 182 13287.39 469.03 57148.08 88888.00 2011-07-01 05:12:22.078 182 13287.65 469.03 57147.96 88888.00 2011-07-01 05:12:23.078 182 13286.87 469.16 57147.46 88888.00 2011-07-01 05:12:24.078 182 13286.87 468.91 57147.46 88888.00 2011-07-01 05:12:25.078 182 13286.74 469.16 57147.34 88888.00 2011-07-01 05:12:26.078 182 13287.00 468.79 57147.46 88888.00 2011-07-01 05:12:27.078 182 13285.83 469.03 57147.22 88888.00 2011-07-01 05:12:28.078 182 13285.70 468.91 57146.73 88888.00 2011-07-01 05:12:29.078 182 13285.57 468.91 57146.49 88888.00 2011-07-01 05:12:30.078 182 13285.57 469.53 57146.24 88888.00 2011-07-01 05:12:31.078 182 13285.83 468.29 57146.12 88888.00 2011-07-01 05:12:32.078 182 13284.92 468.79 57145.63 88888.00 2011-07-01 05:12:33.078 182 13285.31 467.80 57145.75 88888.00 2011-07-01 05:12:34.078 182 13284.92 468.04 57145.39 88888.00 2011-07-01 05:12:35.078 182 13284.66 467.42 57145.51 88888.00 2011-07-01 05:12:36.078 182 13284.27 468.04 57146.24 88888.00 2011-07-01 05:12:37.078 182 13283.62 467.42 57145.75 88888.00 2011-07-01 05:12:38.078 182 13283.49 468.04 57145.63 88888.00 2011-07-01 05:12:39.078 182 13283.62 467.80 57145.02 88888.00 2011-07-01 05:12:40.078 182 13283.36 466.93 57144.29 88888.00 2011-07-01 05:12:41.078 182 13282.84 467.67 57144.90 88888.00 2011-07-01 05:12:42.078 182 13283.49 467.30 57144.16 88888.00 2011-07-01 05:12:43.078 182 13282.45 467.80 57145.14 88888.00 2011-07-01 05:12:44.078 182 13282.45 466.80 57143.80 88888.00 2011-07-01 05:12:45.078 182 13282.58 466.93 57144.90 88888.00 2011-07-01 05:12:46.078 182 13282.32 466.56 57143.68 88888.00 2011-07-01 05:12:47.078 182 13282.06 467.18 57143.92 88888.00 2011-07-01 05:12:48.078 182 13282.58 467.55 57144.29 88888.00 2011-07-01 05:12:49.078 182 13281.93 466.93 57143.43 88888.00 2011-07-01 05:12:50.078 182 13282.19 467.30 57143.55 88888.00 2011-07-01 05:12:51.078 182 13281.67 466.56 57144.16 88888.00 2011-07-01 05:12:52.078 182 13281.54 466.68 57143.31 88888.00 2011-07-01 05:12:53.078 182 13281.67 466.93 57143.55 88888.00 2011-07-01 05:12:54.078 182 13281.15 466.31 57142.94 88888.00 2011-07-01 05:12:55.078 182 13280.89 466.31 57143.19 88888.00 2011-07-01 05:12:56.078 182 13281.54 466.06 57143.07 88888.00 2011-07-01 05:12:57.078 182 13281.15 466.43 57142.82 88888.00 2011-07-01 05:12:58.078 182 13281.02 466.80 57142.94 88888.00 2011-07-01 05:12:59.078 182 13281.02 466.43 57142.70 88888.00 2011-07-01 05:13:00.078 182 13281.15 466.06 57143.07 88888.00 2011-07-01 05:13:01.078 182 13280.63 466.31 57142.82 88888.00 2011-07-01 05:13:02.078 182 13280.89 466.06 57142.94 88888.00 2011-07-01 05:13:03.078 182 13280.89 465.81 57142.82 88888.00 2011-07-01 05:13:04.078 182 13280.63 465.94 57142.45 88888.00 2011-07-01 05:13:05.078 182 13280.76 466.19 57142.82 88888.00 2011-07-01 05:13:06.078 182 13280.50 466.31 57141.72 88888.00 2011-07-01 05:13:07.078 182 13279.59 466.06 57142.21 88888.00 2011-07-01 05:13:08.078 182 13280.50 465.69 57142.33 88888.00 2011-07-01 05:13:09.078 182 13279.85 465.81 57141.60 88888.00 2011-07-01 05:13:10.078 182 13279.59 465.19 57142.57 88888.00 2011-07-01 05:13:11.078 182 13279.20 465.94 57141.35 88888.00 2011-07-01 05:13:12.078 182 13279.72 466.31 57141.72 88888.00 2011-07-01 05:13:13.078 182 13279.85 465.57 57141.60 88888.00 2011-07-01 05:13:14.078 182 13279.20 465.32 57141.48 88888.00 2011-07-01 05:13:15.078 182 13279.07 465.32 57142.21 88888.00 2011-07-01 05:13:16.078 182 13278.94 465.07 57141.60 88888.00 2011-07-01 05:13:17.078 182 13277.90 464.82 57141.35 88888.00 2011-07-01 05:13:18.078 182 13278.55 464.58 57141.11 88888.00 2011-07-01 05:13:19.078 182 13277.38 464.95 57141.72 88888.00 2011-07-01 05:13:20.078 182 13277.90 464.70 57141.35 88888.00 2011-07-01 05:13:21.078 182 13277.64 464.95 57141.35 88888.00 2011-07-01 05:13:22.078 182 13278.16 464.82 57141.48 88888.00 2011-07-01 05:13:23.078 182 13277.38 464.45 57141.35 88888.00 2011-07-01 05:13:24.078 182 13277.25 464.82 57140.98 88888.00 2011-07-01 05:13:25.078 182 13276.99 463.58 57140.86 88888.00 2011-07-01 05:13:26.078 182 13276.60 464.45 57140.62 88888.00 2011-07-01 05:13:27.078 182 13277.12 463.96 57141.35 88888.00 2011-07-01 05:13:28.078 182 13276.73 464.33 57141.35 88888.00 2011-07-01 05:13:29.078 182 13276.08 464.20 57140.74 88888.00 2011-07-01 05:13:30.078 182 13276.34 463.58 57141.11 88888.00 2011-07-01 05:13:31.078 182 13276.34 464.70 57140.13 88888.00 2011-07-01 05:13:32.078 182 13276.34 464.20 57140.50 88888.00 2011-07-01 05:13:33.078 182 13275.69 464.45 57141.23 88888.00 2011-07-01 05:13:34.078 182 13275.69 463.83 57140.25 88888.00 2011-07-01 05:13:35.078 182 13275.17 464.45 57140.98 88888.00 2011-07-01 05:13:36.078 182 13276.34 463.58 57140.38 88888.00 2011-07-01 05:13:37.078 182 13275.69 464.33 57140.50 88888.00 2011-07-01 05:13:38.078 182 13275.04 464.33 57141.11 88888.00 2011-07-01 05:13:39.078 182 13276.08 463.34 57140.74 88888.00 2011-07-01 05:13:40.078 182 13275.95 463.83 57139.89 88888.00 2011-07-01 05:13:41.078 182 13275.69 464.20 57140.25 88888.00 2011-07-01 05:13:42.078 182 13275.17 463.83 57140.13 88888.00 2011-07-01 05:13:43.078 182 13275.04 463.58 57140.38 88888.00 2011-07-01 05:13:44.078 182 13275.82 463.58 57140.62 88888.00 2011-07-01 05:13:45.078 182 13275.69 463.46 57139.64 88888.00 2011-07-01 05:13:46.078 182 13276.21 464.33 57139.89 88888.00 2011-07-01 05:13:47.078 182 13275.43 464.08 57140.25 88888.00 2011-07-01 05:13:48.077 182 13276.08 463.83 57139.40 88888.00 2011-07-01 05:13:49.077 182 13276.34 463.83 57139.89 88888.00 2011-07-01 05:13:50.077 182 13275.82 463.58 57140.50 88888.00 2011-07-01 05:13:51.077 182 13275.95 463.58 57140.50 88888.00 2011-07-01 05:13:52.077 182 13276.47 464.82 57140.50 88888.00 2011-07-01 05:13:53.077 182 13277.12 464.33 57140.74 88888.00 2011-07-01 05:13:54.077 182 13276.47 463.34 57140.01 88888.00 2011-07-01 05:13:55.077 182 13276.86 463.58 57140.01 88888.00 2011-07-01 05:13:56.077 182 13277.12 463.46 57139.89 88888.00 2011-07-01 05:13:57.077 182 13276.86 463.58 57140.25 88888.00 2011-07-01 05:13:58.077 182 13277.38 463.58 57140.38 88888.00 2011-07-01 05:13:59.077 182 13276.73 463.46 57140.25 88888.00 2011-07-01 05:14:00.077 182 13277.77 463.71 57140.38 88888.00 2011-07-01 05:14:01.077 182 13277.77 464.20 57140.38 88888.00 2011-07-01 05:14:02.077 182 13277.64 463.58 57141.23 88888.00 2011-07-01 05:14:03.077 182 13277.64 464.33 57140.25 88888.00 2011-07-01 05:14:04.077 182 13277.90 464.45 57140.98 88888.00 2011-07-01 05:14:05.077 182 13278.29 464.58 57140.74 88888.00 2011-07-01 05:14:06.077 182 13278.42 464.45 57140.62 88888.00 2011-07-01 05:14:07.077 182 13278.81 463.96 57140.25 88888.00 2011-07-01 05:14:08.077 182 13279.07 464.70 57140.25 88888.00 2011-07-01 05:14:09.077 182 13278.94 464.20 57141.23 88888.00 2011-07-01 05:14:10.077 182 13278.55 464.82 57140.50 88888.00 2011-07-01 05:14:11.077 182 13278.94 464.20 57140.01 88888.00 2011-07-01 05:14:12.077 182 13279.20 464.58 57140.74 88888.00 2011-07-01 05:14:13.077 182 13279.72 463.58 57140.62 88888.00 2011-07-01 05:14:14.077 182 13279.07 464.70 57140.98 88888.00 2011-07-01 05:14:15.077 182 13279.07 464.70 57141.35 88888.00 2011-07-01 05:14:16.077 182 13279.20 464.82 57140.50 88888.00 2011-07-01 05:14:17.077 182 13279.98 464.33 57141.35 88888.00 2011-07-01 05:14:18.077 182 13279.20 464.70 57140.86 88888.00 2011-07-01 05:14:19.077 182 13279.72 465.07 57140.98 88888.00 2011-07-01 05:14:20.077 182 13279.46 464.70 57140.74 88888.00 2011-07-01 05:14:21.077 182 13278.94 464.82 57140.98 88888.00 2011-07-01 05:14:22.077 182 13279.85 464.70 57141.23 88888.00 2011-07-01 05:14:23.077 182 13279.85 464.70 57140.62 88888.00 2011-07-01 05:14:24.077 182 13280.50 464.45 57140.74 88888.00 2011-07-01 05:14:25.077 182 13279.85 465.44 57140.74 88888.00 2011-07-01 05:14:26.077 182 13279.98 464.70 57140.98 88888.00 2011-07-01 05:14:27.077 182 13279.72 464.95 57140.62 88888.00 2011-07-01 05:14:28.077 182 13280.11 464.33 57140.50 88888.00 2011-07-01 05:14:29.077 182 13279.85 464.70 57140.50 88888.00 2011-07-01 05:14:30.077 182 13279.98 464.58 57140.98 88888.00 2011-07-01 05:14:31.077 182 13279.46 464.95 57140.38 88888.00 2011-07-01 05:14:32.077 182 13280.89 464.82 57140.01 88888.00 2011-07-01 05:14:33.077 182 13280.76 465.19 57140.25 88888.00 2011-07-01 05:14:34.077 182 13280.89 465.19 57140.50 88888.00 2011-07-01 05:14:35.077 182 13280.63 464.70 57139.89 88888.00 2011-07-01 05:14:36.077 182 13280.76 464.95 57140.38 88888.00 2011-07-01 05:14:37.077 182 13280.89 465.94 57140.62 88888.00 2011-07-01 05:14:38.077 182 13281.93 465.32 57139.52 88888.00 2011-07-01 05:14:39.077 182 13282.19 465.19 57140.50 88888.00 2011-07-01 05:14:40.077 182 13281.80 465.69 57140.01 88888.00 2011-07-01 05:14:41.077 182 13282.19 465.19 57139.03 88888.00 2011-07-01 05:14:42.077 182 13282.06 465.94 57140.25 88888.00 2011-07-01 05:14:43.077 182 13281.54 466.19 57140.74 88888.00 2011-07-01 05:14:44.077 182 13282.58 465.32 57140.01 88888.00 2011-07-01 05:14:45.077 182 13281.67 466.31 57139.64 88888.00 2011-07-01 05:14:46.077 182 13282.32 466.06 57140.01 88888.00 2011-07-01 05:14:47.077 182 13282.71 465.07 57139.40 88888.00 2011-07-01 05:14:48.077 182 13282.58 465.07 57139.64 88888.00 2011-07-01 05:14:49.077 182 13281.93 466.06 57139.40 88888.00 2011-07-01 05:14:50.077 182 13281.41 466.19 57139.40 88888.00 2011-07-01 05:14:51.077 182 13282.32 465.81 57139.64 88888.00 2011-07-01 05:14:52.077 182 13282.32 465.44 57139.52 88888.00 2011-07-01 05:14:53.077 182 13281.54 465.19 57139.03 88888.00 2011-07-01 05:14:54.077 182 13281.41 465.19 57138.66 88888.00 2011-07-01 05:14:55.077 182 13281.67 465.44 57138.54 88888.00 2011-07-01 05:14:56.077 182 13281.93 465.44 57138.54 88888.00 2011-07-01 05:14:57.077 182 13281.67 465.81 57139.27 88888.00 2011-07-01 05:14:58.077 182 13281.02 465.57 57138.18 88888.00 2011-07-01 05:14:59.077 182 13281.93 465.69 57138.30 88888.00 2011-07-01 05:15:00.077 182 13281.28 465.57 57137.68 88888.00 2011-07-01 05:15:01.077 182 13281.67 464.58 57138.66 88888.00 2011-07-01 05:15:02.077 182 13281.15 464.95 57138.05 88888.00 2011-07-01 05:15:03.077 182 13281.80 464.82 57138.30 88888.00 2011-07-01 05:15:04.077 182 13281.02 465.81 57137.93 88888.00 2011-07-01 05:15:05.077 182 13282.45 464.58 57137.81 88888.00 2011-07-01 05:15:06.077 182 13281.67 464.95 57137.68 88888.00 2011-07-01 05:15:07.077 182 13281.80 465.57 57137.93 88888.00 2011-07-01 05:15:08.077 182 13281.02 464.70 57137.44 88888.00 2011-07-01 05:15:09.077 182 13281.15 464.45 57137.44 88888.00 2011-07-01 05:15:10.077 182 13281.80 464.70 57137.20 88888.00 2011-07-01 05:15:11.077 182 13280.76 464.70 57136.46 88888.00 2011-07-01 05:15:12.077 182 13281.15 464.45 57136.59 88888.00 2011-07-01 05:15:13.077 182 13280.89 464.45 57136.95 88888.00 2011-07-01 05:15:14.077 182 13281.15 464.33 57136.95 88888.00 2011-07-01 05:15:15.077 182 13280.76 464.45 57136.34 88888.00 2011-07-01 05:15:16.077 182 13280.76 463.46 57136.34 88888.00 2011-07-01 05:15:17.077 182 13281.02 463.96 57136.34 88888.00 2011-07-01 05:15:18.077 182 13280.63 463.58 57136.09 88888.00 2011-07-01 05:15:19.077 182 13280.50 464.33 57135.61 88888.00 2011-07-01 05:15:20.077 182 13280.11 463.46 57135.73 88888.00 2011-07-01 05:15:21.077 182 13280.11 464.33 57135.97 88888.00 2011-07-01 05:15:22.077 182 13279.85 463.34 57135.73 88888.00 2011-07-01 05:15:23.077 182 13280.11 463.71 57135.85 88888.00 2011-07-01 05:15:24.077 182 13279.85 463.46 57135.12 88888.00 2011-07-01 05:15:25.077 182 13279.85 462.72 57134.26 88888.00 2011-07-01 05:15:26.077 182 13280.11 463.46 57135.12 88888.00 2011-07-01 05:15:27.077 182 13279.72 462.97 57134.38 88888.00 2011-07-01 05:15:28.077 182 13279.85 463.34 57134.63 88888.00 2011-07-01 05:15:29.077 182 13279.46 462.97 57134.87 88888.00 2011-07-01 05:15:30.077 182 13278.55 462.22 57134.63 88888.00 2011-07-01 05:15:31.077 182 13278.42 462.47 57134.63 88888.00 2011-07-01 05:15:32.077 182 13278.16 462.84 57134.51 88888.00 2011-07-01 05:15:33.077 182 13277.77 462.84 57133.16 88888.00 2011-07-01 05:15:34.077 182 13277.25 461.97 57132.43 88888.00 2011-07-01 05:15:35.077 182 13278.42 461.73 57133.16 88888.00 2011-07-01 05:15:36.077 182 13277.38 462.59 57133.16 88888.00 2011-07-01 05:15:37.077 182 13277.51 461.36 57133.29 88888.00 2011-07-01 05:15:38.077 182 13276.47 461.85 57132.30 88888.00 2011-07-01 05:15:39.077 182 13276.47 462.10 57132.43 88888.00 2011-07-01 05:15:40.077 182 13276.21 461.60 57132.55 88888.00 2011-07-01 05:15:41.077 182 13276.99 460.98 57131.82 88888.00 2011-07-01 05:15:42.077 182 13276.34 461.73 57132.06 88888.00 2011-07-01 05:15:43.077 182 13276.60 461.60 57131.45 88888.00 2011-07-01 05:15:44.077 182 13276.34 460.98 57131.45 88888.00 2011-07-01 05:15:45.077 182 13276.34 461.85 57131.70 88888.00 2011-07-01 05:15:46.077 182 13276.73 460.61 57131.94 88888.00 2011-07-01 05:15:47.077 182 13276.99 461.11 57131.20 88888.00 2011-07-01 05:15:48.077 182 13275.82 460.49 57131.45 88888.00 2011-07-01 05:15:49.077 182 13275.95 460.74 57131.33 88888.00 2011-07-01 05:15:50.077 182 13276.34 460.49 57130.96 88888.00 2011-07-01 05:15:51.077 182 13276.21 460.12 57130.84 88888.00 2011-07-01 05:15:52.077 182 13275.82 459.50 57131.45 88888.00 2011-07-01 05:15:53.077 182 13276.21 460.24 57130.35 88888.00 2011-07-01 05:15:54.077 182 13275.82 459.62 57130.84 88888.00 2011-07-01 05:15:55.077 182 13275.69 459.75 57130.47 88888.00 2011-07-01 05:15:56.077 182 13275.43 459.62 57130.47 88888.00 2011-07-01 05:15:57.077 182 13275.43 459.37 57130.59 88888.00 2011-07-01 05:15:58.077 182 13275.04 459.50 57130.11 88888.00 2011-07-01 05:15:59.077 182 13275.17 459.13 57130.11 88888.00 2011-07-01 05:16:00.077 182 13275.30 459.37 57129.12 88888.00 2011-07-01 05:16:01.077 182 13275.69 458.51 57129.37 88888.00 2011-07-01 05:16:02.077 182 13275.43 459.00 57129.25 88888.00 2011-07-01 05:16:03.077 182 13274.78 458.88 57129.62 88888.00 2011-07-01 05:16:04.077 182 13274.78 458.75 57129.49 88888.00 2011-07-01 05:16:05.077 182 13275.17 459.25 57129.49 88888.00 2011-07-01 05:16:06.077 182 13274.52 457.89 57129.25 88888.00 2011-07-01 05:16:07.077 182 13274.00 458.51 57128.88 88888.00 2011-07-01 05:16:08.077 182 13274.39 458.26 57128.64 88888.00 2011-07-01 05:16:09.077 182 13274.13 458.51 57129.12 88888.00 2011-07-01 05:16:10.077 182 13274.26 458.14 57128.15 88888.00 2011-07-01 05:16:11.077 182 13273.87 458.26 57128.52 88888.00 2011-07-01 05:16:12.077 182 13273.48 457.52 57128.76 88888.00 2011-07-01 05:16:13.077 182 13274.00 458.38 57128.76 88888.00 2011-07-01 05:16:14.077 182 13273.22 457.89 57128.76 88888.00 2011-07-01 05:16:15.077 182 13273.48 458.38 57129.00 88888.00 2011-07-01 05:16:16.077 182 13273.22 457.52 57129.12 88888.00 2011-07-01 05:16:17.077 182 13272.70 457.64 57128.88 88888.00 2011-07-01 05:16:18.077 182 13272.83 458.75 57129.12 88888.00 2011-07-01 05:16:19.077 182 13272.57 457.89 57128.76 88888.00 2011-07-01 05:16:20.077 182 13273.74 457.52 57128.39 88888.00 2011-07-01 05:16:21.077 182 13272.83 457.52 57128.88 88888.00 2011-07-01 05:16:22.077 182 13272.70 457.02 57128.15 88888.00 2011-07-01 05:16:23.077 182 13273.22 457.76 57128.27 88888.00 2011-07-01 05:16:24.077 182 13272.05 458.51 57128.76 88888.00 2011-07-01 05:16:25.077 182 13272.70 458.38 57128.88 88888.00 2011-07-01 05:16:26.077 182 13271.79 457.89 57128.39 88888.00 2011-07-01 05:16:27.077 182 13272.44 457.27 57129.37 88888.00 2011-07-01 05:16:28.077 182 13271.66 458.14 57128.76 88888.00 2011-07-01 05:16:29.077 182 13271.92 458.26 57128.39 88888.00 2011-07-01 05:16:30.077 182 13271.79 457.64 57128.03 88888.00 2011-07-01 05:16:31.077 182 13270.75 458.26 57128.64 88888.00 2011-07-01 05:16:32.077 182 13271.53 457.89 57128.03 88888.00 2011-07-01 05:16:33.077 182 13271.53 457.64 57128.27 88888.00 2011-07-01 05:16:34.077 182 13271.14 457.89 57128.64 88888.00 2011-07-01 05:16:35.077 182 13270.50 458.01 57128.27 88888.00 2011-07-01 05:16:36.077 182 13271.01 457.76 57128.27 88888.00 2011-07-01 05:16:37.077 182 13270.88 457.89 57128.15 88888.00 2011-07-01 05:16:38.077 182 13270.37 457.76 57127.78 88888.00 2011-07-01 05:16:39.077 182 13271.40 458.01 57128.27 88888.00 2011-07-01 05:16:40.077 182 13270.75 457.64 57128.27 88888.00 2011-07-01 05:16:41.077 182 13270.75 457.89 57128.15 88888.00 2011-07-01 05:16:42.077 182 13270.37 458.51 57127.78 88888.00 2011-07-01 05:16:43.077 182 13269.98 457.89 57128.39 88888.00 2011-07-01 05:16:44.077 182 13270.50 458.38 57128.27 88888.00 2011-07-01 05:16:45.077 182 13269.98 458.26 57127.41 88888.00 2011-07-01 05:16:46.077 182 13270.75 458.26 57127.54 88888.00 2011-07-01 05:16:47.077 182 13270.24 457.52 57127.54 88888.00 2011-07-01 05:16:48.077 182 13270.62 458.88 57128.03 88888.00 2011-07-01 05:16:49.077 182 13270.75 458.01 57127.54 88888.00 2011-07-01 05:16:50.077 182 13269.98 458.14 57127.41 88888.00 2011-07-01 05:16:51.077 182 13269.98 457.64 57128.39 88888.00 2011-07-01 05:16:52.077 182 13270.37 458.01 57127.41 88888.00 2011-07-01 05:16:53.077 182 13269.85 458.14 57128.03 88888.00 2011-07-01 05:16:54.077 182 13270.24 458.26 57127.66 88888.00 2011-07-01 05:16:55.077 182 13269.72 457.64 57127.29 88888.00 2011-07-01 05:16:56.077 182 13270.11 457.52 57127.66 88888.00 2011-07-01 05:16:57.077 182 13269.98 458.01 57127.41 88888.00 2011-07-01 05:16:58.077 182 13269.33 458.01 57127.54 88888.00 2011-07-01 05:16:59.077 182 13269.20 457.27 57127.41 88888.00 2011-07-01 05:17:00.077 182 13268.94 457.64 57127.66 88888.00 2011-07-01 05:17:01.077 182 13268.94 457.76 57127.54 88888.00 2011-07-01 05:17:02.077 182 13268.29 458.26 57126.80 88888.00 2011-07-01 05:17:03.077 182 13269.72 458.14 57126.93 88888.00 2011-07-01 05:17:04.077 182 13268.68 458.01 57127.41 88888.00 2011-07-01 05:17:05.077 182 13268.29 457.52 57126.80 88888.00 2011-07-01 05:17:06.077 182 13268.42 457.39 57126.93 88888.00 2011-07-01 05:17:07.077 182 13268.29 457.27 57128.03 88888.00 2011-07-01 05:17:08.077 182 13268.29 457.76 57126.80 88888.00 2011-07-01 05:17:09.077 182 13268.55 458.14 57127.17 88888.00 2011-07-01 05:17:10.077 182 13268.03 458.51 57127.17 88888.00 2011-07-01 05:17:11.077 182 13267.77 457.52 57126.80 88888.00 2011-07-01 05:17:12.077 182 13268.16 458.26 57126.56 88888.00 2011-07-01 05:17:13.077 182 13268.03 457.64 57126.56 88888.00 2011-07-01 05:17:14.077 182 13267.38 457.39 57126.68 88888.00 2011-07-01 05:17:15.077 182 13267.64 457.64 57126.07 88888.00 2011-07-01 05:17:16.077 182 13267.25 457.39 57126.19 88888.00 2011-07-01 05:17:17.077 182 13267.25 456.90 57126.80 88888.00 2011-07-01 05:17:18.077 182 13266.99 457.89 57126.56 88888.00 2011-07-01 05:17:19.077 182 13267.38 457.14 57126.68 88888.00 2011-07-01 05:17:20.077 182 13267.51 457.64 57126.80 88888.00 2011-07-01 05:17:21.077 182 13267.77 457.64 57126.68 88888.00 2011-07-01 05:17:22.077 182 13267.90 457.76 57126.68 88888.00 2011-07-01 05:17:23.077 182 13267.38 457.39 57126.56 88888.00 2011-07-01 05:17:24.077 182 13268.16 457.52 57126.07 88888.00 2011-07-01 05:17:25.077 182 13268.42 457.27 57126.44 88888.00 2011-07-01 05:17:26.077 182 13267.90 456.90 57126.68 88888.00 2011-07-01 05:17:27.077 182 13268.03 457.14 57126.19 88888.00 2011-07-01 05:17:28.077 182 13267.64 458.51 57125.70 88888.00 2011-07-01 05:17:29.077 182 13268.29 457.27 57126.31 88888.00 2011-07-01 05:17:30.077 182 13267.77 458.01 57125.58 88888.00 2011-07-01 05:17:31.077 182 13268.03 457.64 57126.56 88888.00 2011-07-01 05:17:32.077 182 13268.03 457.64 57126.68 88888.00 2011-07-01 05:17:33.077 182 13268.16 457.27 57126.44 88888.00 2011-07-01 05:17:34.077 182 13267.51 457.64 57126.93 88888.00 2011-07-01 05:17:35.077 182 13267.77 458.14 57127.41 88888.00 2011-07-01 05:17:36.077 182 13267.38 457.76 57126.44 88888.00 2011-07-01 05:17:37.077 182 13266.99 457.02 57126.44 88888.00 2011-07-01 05:17:38.077 182 13267.51 457.76 57126.07 88888.00 2011-07-01 05:17:39.077 182 13267.12 457.02 57126.80 88888.00 2011-07-01 05:17:40.077 182 13267.25 457.76 57126.68 88888.00 2011-07-01 05:17:41.077 182 13266.60 457.27 57126.93 88888.00 2011-07-01 05:17:42.077 182 13266.08 457.02 57127.05 88888.00 2011-07-01 05:17:43.077 182 13266.21 457.39 57126.56 88888.00 2011-07-01 05:17:44.077 182 13267.12 458.26 57127.17 88888.00 2011-07-01 05:17:45.077 182 13266.99 457.27 57126.31 88888.00 2011-07-01 05:17:46.077 182 13266.34 457.14 57126.56 88888.00 2011-07-01 05:17:47.077 182 13266.21 457.76 57126.19 88888.00 2011-07-01 05:17:48.077 182 13265.56 457.27 57126.44 88888.00 2011-07-01 05:17:49.077 182 13265.56 457.27 57126.80 88888.00 2011-07-01 05:17:50.077 182 13265.30 457.64 57126.68 88888.00 2011-07-01 05:17:51.077 182 13265.43 456.90 57126.31 88888.00 2011-07-01 05:17:52.077 182 13265.95 456.28 57126.68 88888.00 2011-07-01 05:17:53.077 182 13265.56 457.39 57126.56 88888.00 2011-07-01 05:17:54.077 182 13265.17 457.02 57126.80 88888.00 2011-07-01 05:17:55.077 182 13265.17 457.14 57126.93 88888.00 2011-07-01 05:17:56.077 182 13265.82 456.77 57126.19 88888.00 2011-07-01 05:17:57.077 182 13264.65 456.90 57126.07 88888.00 2011-07-01 05:17:58.077 182 13264.39 456.90 57126.68 88888.00 2011-07-01 05:17:59.077 182 13264.65 456.77 57126.07 88888.00 2011-07-01 05:18:00.077 182 13264.26 457.14 57125.46 88888.00 2011-07-01 05:18:01.077 182 13264.13 457.89 57125.82 88888.00 2011-07-01 05:18:02.077 182 13264.78 457.52 57125.95 88888.00 2011-07-01 05:18:03.077 182 13263.87 458.01 57125.95 88888.00 2011-07-01 05:18:04.077 182 13263.74 458.01 57126.44 88888.00 2011-07-01 05:18:05.077 182 13263.61 458.38 57126.44 88888.00 2011-07-01 05:18:06.077 182 13263.61 457.89 57125.82 88888.00 2011-07-01 05:18:07.077 182 13263.74 458.63 57125.70 88888.00 2011-07-01 05:18:08.077 182 13263.87 458.88 57126.44 88888.00 2011-07-01 05:18:09.077 182 13263.61 459.50 57125.82 88888.00 2011-07-01 05:18:10.077 182 13264.78 459.50 57125.58 88888.00 2011-07-01 05:18:11.077 182 13264.00 459.99 57125.70 88888.00 2011-07-01 05:18:12.077 182 13264.91 459.99 57126.31 88888.00 2011-07-01 05:18:13.077 182 13264.00 459.99 57125.70 88888.00 2011-07-01 05:18:14.077 182 13264.91 459.62 57125.95 88888.00 2011-07-01 05:18:15.077 182 13264.52 461.11 57125.21 88888.00 2011-07-01 05:18:16.077 182 13264.78 460.49 57126.07 88888.00 2011-07-01 05:18:17.077 182 13264.65 461.48 57125.70 88888.00 2011-07-01 05:18:18.077 182 13264.91 460.98 57125.58 88888.00 2011-07-01 05:18:19.077 182 13264.65 461.60 57125.46 88888.00 2011-07-01 05:18:20.077 182 13265.43 461.85 57125.34 88888.00 2011-07-01 05:18:21.077 182 13265.04 461.60 57125.95 88888.00 2011-07-01 05:18:22.077 182 13265.43 462.22 57125.58 88888.00 2011-07-01 05:18:23.077 182 13264.65 460.98 57125.58 88888.00 2011-07-01 05:18:24.077 182 13264.13 462.22 57125.09 88888.00 2011-07-01 05:18:25.077 182 13265.69 461.48 57125.09 88888.00 2011-07-01 05:18:26.077 182 13265.30 461.85 57125.21 88888.00 2011-07-01 05:18:27.077 182 13265.69 461.48 57124.97 88888.00 2011-07-01 05:18:28.077 182 13266.08 460.98 57124.85 88888.00 2011-07-01 05:18:29.077 182 13266.34 461.73 57124.97 88888.00 2011-07-01 05:18:30.077 182 13266.47 461.60 57124.73 88888.00 2011-07-01 05:18:31.077 182 13266.86 461.11 57124.48 88888.00 2011-07-01 05:18:32.077 182 13267.25 461.11 57124.60 88888.00 2011-07-01 05:18:33.077 182 13267.51 461.48 57124.36 88888.00 2011-07-01 05:18:34.077 182 13267.77 460.74 57124.97 88888.00 2011-07-01 05:18:35.077 182 13268.29 461.23 57124.23 88888.00 2011-07-01 05:18:36.077 182 13268.29 460.74 57123.99 88888.00 2011-07-01 05:18:37.077 182 13268.42 460.74 57124.11 88888.00 2011-07-01 05:18:38.077 182 13268.81 460.98 57124.60 88888.00 2011-07-01 05:18:39.077 182 13268.94 461.23 57124.48 88888.00 2011-07-01 05:18:40.077 182 13269.85 461.73 57124.60 88888.00 2011-07-01 05:18:41.077 182 13270.11 461.23 57124.36 88888.00 2011-07-01 05:18:42.077 182 13270.50 461.60 57124.36 88888.00 2011-07-01 05:18:43.077 182 13269.98 462.10 57124.36 88888.00 2011-07-01 05:18:44.077 182 13270.37 461.85 57124.23 88888.00 2011-07-01 05:18:45.077 182 13270.62 462.10 57124.11 88888.00 2011-07-01 05:18:46.077 182 13271.53 462.47 57125.21 88888.00 2011-07-01 05:18:47.077 182 13270.62 462.35 57124.60 88888.00 2011-07-01 05:18:48.077 182 13271.14 463.09 57124.85 88888.00 2011-07-01 05:18:49.077 182 13271.40 463.58 57124.73 88888.00 2011-07-01 05:18:50.077 182 13271.27 463.34 57124.73 88888.00 2011-07-01 05:18:51.077 182 13271.53 463.58 57124.97 88888.00 2011-07-01 05:18:52.077 182 13271.27 464.45 57124.73 88888.00 2011-07-01 05:18:53.077 182 13270.75 464.20 57124.97 88888.00 2011-07-01 05:18:54.077 182 13271.40 464.45 57124.97 88888.00 2011-07-01 05:18:55.077 182 13270.62 464.08 57124.85 88888.00 2011-07-01 05:18:56.077 182 13270.24 464.58 57124.97 88888.00 2011-07-01 05:18:57.077 182 13270.37 464.33 57124.85 88888.00 2011-07-01 05:18:58.077 182 13270.50 464.82 57124.36 88888.00 2011-07-01 05:18:59.077 182 13270.75 465.19 57124.73 88888.00 2011-07-01 05:19:00.077 182 13269.59 464.95 57124.97 88888.00 2011-07-01 05:19:01.077 182 13270.24 464.82 57125.58 88888.00 2011-07-01 05:19:02.077 182 13269.72 465.07 57124.73 88888.00 2011-07-01 05:19:03.077 182 13268.68 464.58 57124.85 88888.00 2011-07-01 05:19:04.077 182 13269.98 464.45 57124.97 88888.00 2011-07-01 05:19:05.077 182 13268.03 464.95 57124.73 88888.00 2011-07-01 05:19:06.077 182 13268.94 465.19 57124.97 88888.00 2011-07-01 05:19:07.077 182 13268.94 465.07 57125.21 88888.00 2011-07-01 05:19:08.077 182 13268.29 465.07 57124.85 88888.00 2011-07-01 05:19:09.077 182 13268.16 465.07 57124.85 88888.00 2011-07-01 05:19:10.077 182 13268.16 465.69 57124.85 88888.00 2011-07-01 05:19:11.077 182 13267.25 466.06 57124.60 88888.00 2011-07-01 05:19:12.077 182 13267.25 466.43 57124.97 88888.00 2011-07-01 05:19:13.077 182 13267.51 466.68 57124.73 88888.00 2011-07-01 05:19:14.077 182 13267.38 466.43 57124.97 88888.00 2011-07-01 05:19:15.077 182 13266.73 466.31 57124.97 88888.00 2011-07-01 05:19:16.077 182 13265.95 466.06 57124.60 88888.00 2011-07-01 05:19:17.077 182 13265.17 467.05 57125.34 88888.00 2011-07-01 05:19:18.077 182 13264.78 466.93 57123.87 88888.00 2011-07-01 05:19:19.077 182 13264.26 467.05 57125.09 88888.00 2011-07-01 05:19:20.077 182 13263.87 467.67 57124.60 88888.00 2011-07-01 05:19:21.077 182 13263.74 467.55 57124.73 88888.00 2011-07-01 05:19:22.077 182 13262.57 467.67 57124.23 88888.00 2011-07-01 05:19:23.077 182 13262.31 467.05 57124.48 88888.00 2011-07-01 05:19:24.077 182 13261.66 467.05 57123.99 88888.00 2011-07-01 05:19:25.077 182 13261.14 467.55 57124.23 88888.00 2011-07-01 05:19:26.077 182 13260.88 467.30 57123.50 88888.00 2011-07-01 05:19:27.077 182 13260.23 467.42 57123.14 88888.00 2011-07-01 05:19:28.077 182 13259.84 467.42 57122.77 88888.00 2011-07-01 05:19:29.077 182 13259.45 466.43 57123.62 88888.00 2011-07-01 05:19:30.077 182 13258.28 466.68 57123.01 88888.00 2011-07-01 05:19:31.077 182 13258.41 466.19 57123.01 88888.00 2011-07-01 05:19:32.077 182 13257.50 465.94 57122.16 88888.00 2011-07-01 05:19:33.077 182 13256.85 466.19 57122.64 88888.00 2011-07-01 05:19:34.077 182 13257.63 466.31 57121.79 88888.00 2011-07-01 05:19:35.077 182 13257.89 466.19 57122.28 88888.00 2011-07-01 05:19:36.077 182 13256.72 466.19 57122.04 88888.00 2011-07-01 05:19:37.077 182 13256.20 466.06 57121.67 88888.00 2011-07-01 05:19:38.077 182 13257.24 466.93 57121.55 88888.00 2011-07-01 05:19:39.077 182 13256.72 466.31 57120.93 88888.00 2011-07-01 05:19:40.077 182 13257.37 466.19 57120.69 88888.00 2011-07-01 05:19:41.077 182 13256.98 466.31 57120.93 88888.00 2011-07-01 05:19:42.077 182 13257.50 466.80 57120.69 88888.00 2011-07-01 05:19:43.077 182 13257.37 466.56 57121.06 88888.00 2011-07-01 05:19:44.077 182 13257.89 466.93 57121.18 88888.00 2011-07-01 05:19:45.077 182 13257.89 466.31 57120.45 88888.00 2011-07-01 05:19:46.077 182 13258.80 466.56 57120.20 88888.00 2011-07-01 05:19:47.077 182 13258.41 466.31 57119.96 88888.00 2011-07-01 05:19:48.077 182 13258.54 467.05 57120.08 88888.00 2011-07-01 05:19:49.077 182 13259.32 466.93 57119.22 88888.00 2011-07-01 05:19:50.077 182 13259.84 467.05 57120.32 88888.00 2011-07-01 05:19:51.077 182 13260.62 467.18 57120.08 88888.00 2011-07-01 05:19:52.077 182 13260.10 467.18 57120.08 88888.00 2011-07-01 05:19:53.077 182 13260.75 467.30 57120.57 88888.00 2011-07-01 05:19:54.077 182 13261.66 467.80 57119.59 88888.00 2011-07-01 05:19:55.077 182 13261.66 468.29 57120.08 88888.00 2011-07-01 05:19:56.077 182 13261.92 467.55 57119.84 88888.00 2011-07-01 05:19:57.077 182 13263.35 468.54 57119.84 88888.00 2011-07-01 05:19:58.077 182 13263.74 468.04 57119.59 88888.00 2011-07-01 05:19:59.077 182 13264.52 468.91 57119.47 88888.00 2011-07-01 05:20:00.077 182 13265.56 468.91 57119.84 88888.00 2011-07-01 05:20:01.077 182 13266.34 469.16 57119.84 88888.00 2011-07-01 05:20:02.077 182 13267.12 469.53 57119.84 88888.00 2011-07-01 05:20:03.077 182 13267.90 469.65 57119.84 88888.00 2011-07-01 05:20:04.077 182 13268.68 469.65 57120.20 88888.00 2011-07-01 05:20:05.077 182 13269.46 470.52 57119.47 88888.00 2011-07-01 05:20:06.077 182 13270.62 470.64 57119.96 88888.00 2011-07-01 05:20:07.077 182 13271.79 471.14 57120.93 88888.00 2011-07-01 05:20:08.077 182 13273.22 471.26 57120.93 88888.00 2011-07-01 05:20:09.077 182 13273.87 471.76 57120.81 88888.00 2011-07-01 05:20:10.077 182 13275.04 471.64 57120.32 88888.00 2011-07-01 05:20:11.077 182 13275.82 472.75 57120.32 88888.00 2011-07-01 05:20:12.077 182 13276.99 472.63 57121.18 88888.00 2011-07-01 05:20:13.077 182 13277.51 473.00 57120.45 88888.00 2011-07-01 05:20:14.077 182 13277.90 473.00 57121.18 88888.00 2011-07-01 05:20:15.077 182 13279.46 473.62 57120.57 88888.00 2011-07-01 05:20:16.077 182 13280.24 473.86 57121.06 88888.00 2011-07-01 05:20:17.077 182 13280.50 473.99 57120.93 88888.00 2011-07-01 05:20:18.077 182 13280.50 474.73 57121.55 88888.00 2011-07-01 05:20:19.077 182 13280.63 473.74 57121.06 88888.00 2011-07-01 05:20:20.077 182 13281.02 474.61 57121.06 88888.00 2011-07-01 05:20:21.077 182 13281.67 474.98 57120.93 88888.00 2011-07-01 05:20:22.077 182 13281.80 474.48 57121.42 88888.00 2011-07-01 05:20:23.077 182 13282.32 475.35 57120.57 88888.00 2011-07-01 05:20:24.077 182 13282.19 475.35 57121.06 88888.00 2011-07-01 05:20:25.077 182 13282.45 475.85 57120.32 88888.00 2011-07-01 05:20:26.077 182 13282.45 475.47 57120.57 88888.00 2011-07-01 05:20:27.077 182 13282.97 476.59 57120.32 88888.00 2011-07-01 05:20:28.077 182 13282.19 476.71 57120.45 88888.00 2011-07-01 05:20:29.077 182 13282.84 476.22 57119.96 88888.00 2011-07-01 05:20:30.077 182 13283.36 476.71 57120.20 88888.00 2011-07-01 05:20:31.077 182 13283.10 476.71 57119.10 88888.00 2011-07-01 05:20:32.077 182 13283.10 476.84 57119.22 88888.00 2011-07-01 05:20:33.077 182 13283.36 477.08 57119.84 88888.00 2011-07-01 05:20:34.077 182 13284.14 476.71 57119.96 88888.00 2011-07-01 05:20:35.077 182 13285.05 476.96 57119.47 88888.00 2011-07-01 05:20:36.077 182 13285.57 477.46 57119.22 88888.00 2011-07-01 05:20:37.077 182 13285.57 477.33 57119.22 88888.00 2011-07-01 05:20:38.077 182 13287.00 478.08 57118.98 88888.00 2011-07-01 05:20:39.077 182 13287.91 478.45 57118.61 88888.00 2011-07-01 05:20:40.077 182 13288.68 477.83 57118.61 88888.00 2011-07-01 05:20:41.077 182 13289.46 479.19 57118.86 88888.00 2011-07-01 05:20:42.077 182 13290.50 479.19 57118.98 88888.00 2011-07-01 05:20:43.077 182 13291.15 479.07 57118.73 88888.00 2011-07-01 05:20:44.077 182 13292.06 479.19 57119.10 88888.00 2011-07-01 05:20:45.077 182 13292.84 479.93 57119.10 88888.00 2011-07-01 05:20:46.077 182 13293.36 480.31 57119.34 88888.00 2011-07-01 05:20:47.077 182 13294.40 480.80 57118.86 88888.00 2011-07-01 05:20:48.077 182 13294.40 480.92 57118.86 88888.00 2011-07-01 05:20:49.077 182 13294.53 481.05 57118.25 88888.00 2011-07-01 05:20:50.077 182 13295.05 480.92 57118.98 88888.00 2011-07-01 05:20:51.077 182 13294.66 481.79 57118.73 88888.00 2011-07-01 05:20:52.077 182 13295.44 481.79 57119.10 88888.00 2011-07-01 05:20:53.077 182 13295.05 482.04 57118.86 88888.00 2011-07-01 05:20:54.077 182 13294.79 482.16 57118.86 88888.00 2011-07-01 05:20:55.077 182 13294.53 482.04 57118.73 88888.00 2011-07-01 05:20:56.077 182 13294.01 483.15 57118.49 88888.00 2011-07-01 05:20:57.077 182 13293.36 482.91 57119.22 88888.00 2011-07-01 05:20:58.077 182 13293.49 483.28 57118.61 88888.00 2011-07-01 05:20:59.077 182 13293.62 482.91 57118.25 88888.00 2011-07-01 05:21:00.077 182 13292.19 483.53 57118.25 88888.00 2011-07-01 05:21:01.077 182 13292.32 483.53 57118.12 88888.00 2011-07-01 05:21:02.077 182 13291.80 483.15 57118.25 88888.00 2011-07-01 05:21:03.077 182 13291.15 483.90 57117.75 88888.00 2011-07-01 05:21:04.077 182 13291.41 484.27 57117.75 88888.00 2011-07-01 05:21:05.077 182 13290.11 483.77 57117.63 88888.00 2011-07-01 05:21:06.077 182 13289.98 483.53 57117.51 88888.00 2011-07-01 05:21:07.077 182 13289.59 484.14 57117.02 88888.00 2011-07-01 05:21:08.077 182 13289.21 483.77 57115.68 88888.00 2011-07-01 05:21:09.077 182 13289.33 484.14 57116.41 88888.00 2011-07-01 05:21:10.077 182 13289.21 483.90 57116.17 88888.00 2011-07-01 05:21:11.077 182 13288.17 483.65 57115.43 88888.00 2011-07-01 05:21:12.077 182 13288.17 484.02 57115.43 88888.00 2011-07-01 05:21:13.077 182 13287.52 483.77 57115.19 88888.00 2011-07-01 05:21:14.077 182 13287.26 483.03 57114.70 88888.00 2011-07-01 05:21:15.077 182 13286.61 483.90 57114.58 88888.00 2011-07-01 05:21:16.077 182 13286.35 483.28 57114.33 88888.00 2011-07-01 05:21:17.077 182 13286.35 483.15 57113.60 88888.00 2011-07-01 05:21:18.077 182 13286.35 482.29 57113.96 88888.00 2011-07-01 05:21:19.077 182 13286.09 482.66 57113.48 88888.00 2011-07-01 05:21:20.077 182 13286.35 482.41 57112.01 88888.00 2011-07-01 05:21:21.077 182 13286.61 482.66 57112.99 88888.00 2011-07-01 05:21:22.077 182 13286.61 482.53 57112.62 88888.00 2011-07-01 05:21:23.077 182 13286.87 482.53 57112.25 88888.00 2011-07-01 05:21:24.077 182 13287.26 482.16 57111.52 88888.00 2011-07-01 05:21:25.077 182 13287.52 481.92 57110.91 88888.00 2011-07-01 05:21:26.077 182 13287.13 482.16 57111.03 88888.00 2011-07-01 05:21:27.077 182 13287.52 481.54 57110.54 88888.00 2011-07-01 05:21:28.077 182 13287.65 481.67 57110.66 88888.00 2011-07-01 05:21:29.077 182 13287.65 481.54 57111.03 88888.00 2011-07-01 05:21:30.077 182 13288.55 481.17 57109.69 88888.00 2011-07-01 05:21:31.077 182 13288.95 481.30 57110.30 88888.00 2011-07-01 05:21:32.077 182 13288.55 481.05 57109.07 88888.00 2011-07-01 05:21:33.077 182 13289.08 481.17 57108.83 88888.00 2011-07-01 05:21:34.077 182 13288.68 480.92 57109.20 88888.00 2011-07-01 05:21:35.077 182 13288.95 480.80 57108.46 88888.00 2011-07-01 05:21:36.077 182 13288.55 481.17 57108.10 88888.00 2011-07-01 05:21:37.077 182 13289.21 480.68 57108.46 88888.00 2011-07-01 05:21:38.077 182 13289.85 480.31 57108.46 88888.00 2011-07-01 05:21:39.077 182 13289.72 480.06 57108.10 88888.00 2011-07-01 05:21:40.077 182 13289.85 480.43 57107.85 88888.00 2011-07-01 05:21:41.077 182 13290.11 480.68 57107.24 88888.00 2011-07-01 05:21:42.077 182 13291.02 481.05 57107.12 88888.00 2011-07-01 05:21:43.077 182 13291.41 480.92 57107.48 88888.00 2011-07-01 05:21:44.077 182 13292.32 481.05 57105.89 88888.00 2011-07-01 05:21:45.077 182 13292.06 481.30 57106.26 88888.00 2011-07-01 05:21:46.077 182 13292.45 481.17 57105.65 88888.00 2011-07-01 05:21:47.077 182 13293.23 482.04 57106.88 88888.00 2011-07-01 05:21:48.077 182 13294.27 481.54 57106.02 88888.00 2011-07-01 05:21:49.077 182 13294.79 481.17 57105.77 88888.00 2011-07-01 05:21:50.077 182 13295.70 482.04 57105.53 88888.00 2011-07-01 05:21:51.077 182 13296.09 481.67 57105.53 88888.00 2011-07-01 05:21:52.077 182 13297.00 481.67 57105.29 88888.00 2011-07-01 05:21:53.077 182 13297.26 481.67 57105.16 88888.00 2011-07-01 05:21:54.077 182 13298.30 482.16 57105.04 88888.00 2011-07-01 05:21:55.077 182 13298.30 481.67 57105.53 88888.00 2011-07-01 05:21:56.077 182 13299.08 482.66 57105.29 88888.00 2011-07-01 05:21:57.077 182 13299.73 482.66 57105.16 88888.00 2011-07-01 05:21:58.077 182 13301.29 483.03 57105.41 88888.00 2011-07-01 05:21:59.077 182 13302.07 484.02 57105.53 88888.00 2011-07-01 05:22:00.077 182 13301.94 484.02 57105.16 88888.00 2011-07-01 05:22:01.077 182 13302.33 484.52 57104.80 88888.00 2011-07-01 05:22:02.077 182 13302.85 485.26 57104.67 88888.00 2011-07-01 05:22:03.077 182 13303.24 485.75 57104.43 88888.00 2011-07-01 05:22:04.077 182 13304.41 486.00 57104.55 88888.00 2011-07-01 05:22:05.077 182 13304.15 486.75 57104.06 88888.00 2011-07-01 05:22:06.077 182 13304.67 487.86 57103.94 88888.00 2011-07-01 05:22:07.077 182 13304.67 487.98 57104.43 88888.00 2011-07-01 05:22:08.077 182 13304.54 488.23 57104.18 88888.00 2011-07-01 05:22:09.077 182 13304.67 489.22 57104.43 88888.00 2011-07-01 05:22:10.077 182 13304.93 488.85 57104.06 88888.00 2011-07-01 05:22:11.077 182 13305.97 489.84 57103.57 88888.00 2011-07-01 05:22:12.077 182 13306.36 490.21 57104.06 88888.00 2011-07-01 05:22:13.077 182 13305.84 490.34 57103.94 88888.00 2011-07-01 05:22:14.077 182 13306.62 490.58 57102.96 88888.00 2011-07-01 05:22:15.077 182 13306.88 492.07 57103.94 88888.00 2011-07-01 05:22:16.077 182 13307.00 491.33 57103.45 88888.00 2011-07-01 05:22:17.077 182 13307.78 492.81 57103.08 88888.00 2011-07-01 05:22:18.077 182 13306.88 492.69 57103.94 88888.00 2011-07-01 05:22:19.077 182 13307.65 492.57 57103.21 88888.00 2011-07-01 05:22:20.077 182 13307.52 493.19 57103.57 88888.00 2011-07-01 05:22:21.077 182 13308.04 493.68 57103.33 88888.00 2011-07-01 05:22:22.077 182 13308.30 493.81 57102.47 88888.00 2011-07-01 05:22:23.077 182 13308.43 495.29 57103.45 88888.00 2011-07-01 05:22:24.077 182 13307.65 494.42 57102.72 88888.00 2011-07-01 05:22:25.077 182 13307.65 494.80 57102.72 88888.00 2011-07-01 05:22:26.077 182 13307.91 494.80 57102.72 88888.00 2011-07-01 05:22:27.077 182 13307.65 495.17 57103.08 88888.00 2011-07-01 05:22:28.077 182 13308.69 495.42 57102.23 88888.00 2011-07-01 05:22:29.077 182 13308.69 495.66 57101.86 88888.00 2011-07-01 05:22:30.077 182 13308.56 496.41 57101.62 88888.00 2011-07-01 05:22:31.077 182 13307.26 496.03 57101.86 88888.00 2011-07-01 05:22:32.077 182 13307.39 497.15 57101.98 88888.00 2011-07-01 05:22:33.077 182 13307.91 496.90 57101.00 88888.00 2011-07-01 05:22:34.077 182 13307.91 497.03 57101.37 88888.00 2011-07-01 05:22:35.077 182 13307.52 498.26 57101.37 88888.00 2011-07-01 05:22:36.077 182 13307.78 497.77 57101.25 88888.00 2011-07-01 05:22:37.077 182 13307.91 498.14 57101.13 88888.00 2011-07-01 05:22:38.077 182 13307.39 498.64 57100.39 88888.00 2011-07-01 05:22:39.077 182 13307.52 498.51 57100.15 88888.00 2011-07-01 05:22:40.077 182 13307.78 498.64 57100.27 88888.00 2011-07-01 05:22:41.077 182 13308.17 499.01 57100.27 88888.00 2011-07-01 05:22:42.077 182 13307.52 498.64 57099.54 88888.00 2011-07-01 05:22:43.077 182 13307.00 498.64 57099.05 88888.00 2011-07-01 05:22:44.077 182 13307.13 498.88 57098.93 88888.00 2011-07-01 05:22:45.077 182 13306.88 499.13 57099.17 88888.00 2011-07-01 05:22:46.077 182 13307.13 498.88 57098.80 88888.00 2011-07-01 05:22:47.077 182 13306.23 499.25 57098.68 88888.00 2011-07-01 05:22:48.077 182 13306.62 499.01 57098.07 88888.00 2011-07-01 05:22:49.077 182 13305.97 499.13 57098.19 88888.00 2011-07-01 05:22:50.077 182 13305.19 499.50 57097.70 88888.00 2011-07-01 05:22:51.077 182 13304.41 498.88 57097.21 88888.00 2011-07-01 05:22:52.077 182 13304.54 499.13 57097.09 88888.00 2011-07-01 05:22:53.077 182 13305.32 499.13 57096.85 88888.00 2011-07-01 05:22:54.077 182 13304.41 499.01 57096.36 88888.00 2011-07-01 05:22:55.077 182 13303.76 498.76 57096.24 88888.00 2011-07-01 05:22:56.077 182 13303.76 499.13 57095.87 88888.00 2011-07-01 05:22:57.077 182 13303.24 499.38 57095.14 88888.00 2011-07-01 05:22:58.077 182 13301.94 498.88 57094.77 88888.00 2011-07-01 05:22:59.077 182 13301.29 498.88 57095.02 88888.00 2011-07-01 05:23:00.077 182 13301.16 498.64 57094.04 88888.00 2011-07-01 05:23:01.077 182 13300.77 498.64 57094.28 88888.00 2011-07-01 05:23:02.077 182 13300.38 498.39 57094.16 88888.00 2011-07-01 05:23:03.077 182 13299.21 497.40 57093.55 88888.00 2011-07-01 05:23:04.077 182 13298.82 498.14 57092.32 88888.00 2011-07-01 05:23:05.077 182 13297.78 497.89 57092.94 88888.00 2011-07-01 05:23:06.077 182 13297.91 497.52 57092.08 88888.00 2011-07-01 05:23:07.077 182 13296.74 496.65 57091.71 88888.00 2011-07-01 05:23:08.077 182 13295.70 496.90 57091.10 88888.00 2011-07-01 05:23:09.077 182 13295.83 496.90 57090.49 88888.00 2011-07-01 05:23:10.077 182 13295.18 496.16 57091.10 88888.00 2011-07-01 05:23:11.077 182 13294.53 496.03 57089.63 88888.00 2011-07-01 05:23:12.077 182 13294.40 495.79 57090.12 88888.00 2011-07-01 05:23:13.077 182 13294.01 495.79 57089.88 88888.00 2011-07-01 05:23:14.077 182 13293.23 494.92 57089.27 88888.00 2011-07-01 05:23:15.077 182 13293.10 494.92 57088.41 88888.00 2011-07-01 05:23:16.077 182 13293.10 494.42 57089.27 88888.00 2011-07-01 05:23:17.077 182 13292.06 495.04 57088.41 88888.00 2011-07-01 05:23:18.077 182 13292.45 494.30 57088.17 88888.00 2011-07-01 05:23:19.077 182 13291.54 494.30 57088.78 88888.00 2011-07-01 05:23:20.077 182 13290.63 494.18 57087.92 88888.00 2011-07-01 05:23:21.077 182 13290.50 493.43 57087.55 88888.00 2011-07-01 05:23:22.077 182 13289.85 493.31 57087.43 88888.00 2011-07-01 05:23:23.077 182 13289.72 492.57 57086.70 88888.00 2011-07-01 05:23:24.077 182 13289.08 492.44 57086.95 88888.00 2011-07-01 05:23:25.077 182 13288.68 492.32 57086.46 88888.00 2011-07-01 05:23:26.077 182 13287.91 491.70 57086.21 88888.00 2011-07-01 05:23:27.077 182 13287.91 491.58 57085.96 88888.00 2011-07-01 05:23:28.077 182 13287.52 491.95 57085.84 88888.00 2011-07-01 05:23:29.077 182 13287.52 491.20 57085.72 88888.00 2011-07-01 05:23:30.077 182 13287.65 490.96 57085.23 88888.00 2011-07-01 05:23:31.077 182 13287.13 491.45 57085.36 88888.00 2011-07-01 05:23:32.077 182 13286.74 490.21 57085.11 88888.00 2011-07-01 05:23:33.077 182 13287.26 490.58 57084.74 88888.00 2011-07-01 05:23:34.077 182 13287.13 490.71 57084.74 88888.00 2011-07-01 05:23:35.077 182 13286.74 490.34 57084.87 88888.00 2011-07-01 05:23:36.077 182 13286.87 490.21 57083.64 88888.00 2011-07-01 05:23:37.077 182 13287.39 489.72 57084.74 88888.00 2011-07-01 05:23:38.077 182 13287.26 489.59 57084.74 88888.00 2011-07-01 05:23:39.077 182 13287.00 489.35 57084.38 88888.00 2011-07-01 05:23:40.077 182 13287.00 489.59 57084.13 88888.00 2011-07-01 05:23:41.077 182 13287.39 488.73 57084.01 88888.00 2011-07-01 05:23:42.077 182 13287.65 489.22 57084.01 88888.00 2011-07-01 05:23:43.077 182 13287.52 489.10 57083.77 88888.00 2011-07-01 05:23:44.077 182 13287.13 488.48 57083.40 88888.00 2011-07-01 05:23:45.077 182 13288.17 489.35 57083.77 88888.00 2011-07-01 05:23:46.077 182 13287.52 488.36 57083.64 88888.00 2011-07-01 05:23:47.077 182 13287.65 488.36 57083.52 88888.00 2011-07-01 05:23:48.077 182 13287.65 488.60 57083.77 88888.00 2011-07-01 05:23:49.077 182 13288.17 488.48 57083.89 88888.00 2011-07-01 05:23:50.077 182 13288.17 487.98 57083.64 88888.00 2011-07-01 05:23:51.077 182 13287.65 488.11 57083.64 88888.00 2011-07-01 05:23:52.077 182 13287.65 487.98 57083.03 88888.00 2011-07-01 05:23:53.077 182 13287.65 487.36 57083.52 88888.00 2011-07-01 05:23:54.077 182 13288.29 487.98 57083.64 88888.00 2011-07-01 05:23:55.077 182 13287.39 487.61 57084.50 88888.00 2011-07-01 05:23:56.077 182 13287.65 487.36 57083.77 88888.00 2011-07-01 05:23:57.077 182 13287.00 487.12 57083.28 88888.00 2011-07-01 05:23:58.077 182 13287.65 487.24 57083.77 88888.00 2011-07-01 05:23:59.077 182 13288.04 487.86 57083.64 88888.00 2011-07-01 05:24:00.077 182 13287.65 487.24 57082.91 88888.00 2011-07-01 05:24:01.077 182 13287.91 488.11 57083.64 88888.00 2011-07-01 05:24:02.077 182 13287.78 488.11 57083.64 88888.00 2011-07-01 05:24:03.077 182 13287.52 487.98 57082.18 88888.00 2011-07-01 05:24:04.077 182 13287.91 487.74 57083.52 88888.00 2011-07-01 05:24:05.077 182 13289.33 488.36 57082.54 88888.00 2011-07-01 05:24:06.077 182 13288.82 488.23 57083.03 88888.00 2011-07-01 05:24:07.077 182 13289.59 487.49 57082.91 88888.00 2011-07-01 05:24:08.077 182 13289.33 487.86 57083.77 88888.00 2011-07-01 05:24:09.077 182 13290.76 488.11 57083.16 88888.00 2011-07-01 05:24:10.077 182 13290.76 487.98 57083.03 88888.00 2011-07-01 05:24:11.077 182 13290.89 488.36 57082.79 88888.00 2011-07-01 05:24:12.077 182 13291.80 488.60 57082.79 88888.00 2011-07-01 05:24:13.077 182 13292.06 488.60 57083.03 88888.00 2011-07-01 05:24:14.077 182 13292.45 489.10 57083.16 88888.00 2011-07-01 05:24:15.077 182 13292.97 489.72 57082.91 88888.00 2011-07-01 05:24:16.077 182 13293.88 490.34 57083.16 88888.00 2011-07-01 05:24:17.077 182 13292.84 490.21 57082.79 88888.00 2011-07-01 05:24:18.077 182 13294.79 490.83 57083.03 88888.00 2011-07-01 05:24:19.077 182 13295.44 491.33 57082.54 88888.00 2011-07-01 05:24:20.077 182 13295.70 491.08 57083.40 88888.00 2011-07-01 05:24:21.077 182 13296.87 490.96 57082.91 88888.00 2011-07-01 05:24:22.077 182 13297.00 491.33 57083.16 88888.00 2011-07-01 05:24:23.077 182 13297.39 491.58 57084.13 88888.00 2011-07-01 05:24:24.077 182 13297.91 491.95 57083.40 88888.00 2011-07-01 05:24:25.077 182 13297.78 491.82 57083.52 88888.00 2011-07-01 05:24:26.077 182 13298.56 491.95 57083.52 88888.00 2011-07-01 05:24:27.077 182 13298.69 491.82 57083.52 88888.00 2011-07-01 05:24:28.077 182 13299.34 491.45 57083.28 88888.00 2011-07-01 05:24:29.077 182 13299.99 491.20 57082.54 88888.00 2011-07-01 05:24:30.077 182 13300.25 490.83 57083.89 88888.00 2011-07-01 05:24:31.077 182 13300.77 490.96 57083.03 88888.00 2011-07-01 05:24:32.077 182 13300.25 491.33 57083.03 88888.00 2011-07-01 05:24:33.077 182 13300.90 490.71 57082.66 88888.00 2011-07-01 05:24:34.077 182 13301.29 490.71 57083.03 88888.00 2011-07-01 05:24:35.077 182 13302.33 490.71 57081.69 88888.00 2011-07-01 05:24:36.077 182 13302.59 490.71 57082.42 88888.00 2011-07-01 05:24:37.077 182 13302.33 489.97 57082.05 88888.00 2011-07-01 05:24:38.077 182 13303.37 489.97 57082.30 88888.00 2011-07-01 05:24:39.077 182 13303.11 489.97 57081.57 88888.00 2011-07-01 05:24:40.077 182 13304.15 490.09 57081.57 88888.00 2011-07-01 05:24:41.077 182 13304.28 490.71 57081.44 88888.00 2011-07-01 05:24:42.077 182 13304.41 489.84 57081.20 88888.00 2011-07-01 05:24:43.077 182 13304.80 489.84 57081.07 88888.00 2011-07-01 05:24:44.077 182 13306.10 489.59 57080.95 88888.00 2011-07-01 05:24:45.077 182 13304.67 489.35 57080.34 88888.00 2011-07-01 05:24:46.077 182 13306.23 489.59 57080.71 88888.00 2011-07-01 05:24:47.077 182 13305.45 489.97 57079.98 88888.00 2011-07-01 05:24:48.077 182 13305.97 489.97 57079.61 88888.00 2011-07-01 05:24:49.077 182 13305.32 489.84 57079.36 88888.00 2011-07-01 05:24:50.077 182 13305.84 489.97 57079.73 88888.00 2011-07-01 05:24:51.077 182 13304.93 489.59 57079.61 88888.00 2011-07-01 05:24:52.077 182 13305.32 490.21 57080.46 88888.00 2011-07-01 05:24:53.077 182 13304.54 490.21 57079.12 88888.00 2011-07-01 05:24:54.077 182 13305.58 489.97 57079.24 88888.00 2011-07-01 05:24:55.077 182 13305.32 490.34 57078.75 88888.00 2011-07-01 05:24:56.077 182 13305.06 490.46 57077.90 88888.00 2011-07-01 05:24:57.077 182 13304.93 490.83 57078.51 88888.00 2011-07-01 05:24:58.077 182 13305.19 490.71 57078.02 88888.00 2011-07-01 05:24:59.077 182 13304.80 490.34 57078.02 88888.00 2011-07-01 05:25:00.077 182 13304.93 490.83 57077.16 88888.00 2011-07-01 05:25:01.077 182 13304.67 491.08 57077.90 88888.00 2011-07-01 05:25:02.077 182 13304.28 490.83 57077.53 88888.00 2011-07-01 05:25:03.077 182 13304.67 490.96 57077.16 88888.00 2011-07-01 05:25:04.077 182 13303.63 491.08 57076.55 88888.00 2011-07-01 05:25:05.077 182 13304.41 491.20 57076.31 88888.00 2011-07-01 05:25:06.077 182 13304.28 490.83 57076.18 88888.00 2011-07-01 05:25:07.077 182 13305.06 491.45 57076.55 88888.00 2011-07-01 05:25:08.077 182 13305.19 492.07 57075.82 88888.00 2011-07-01 05:25:09.077 182 13304.93 492.69 57075.70 88888.00 2011-07-01 05:25:10.077 182 13305.32 493.06 57076.06 88888.00 2011-07-01 05:25:11.077 182 13304.93 493.31 57074.96 88888.00 2011-07-01 05:25:12.077 182 13304.54 493.93 57075.09 88888.00 2011-07-01 05:25:13.077 182 13305.06 493.93 57075.21 88888.00 2011-07-01 05:25:14.077 182 13305.71 494.18 57074.96 88888.00 2011-07-01 05:25:15.077 182 13304.67 494.18 57074.35 88888.00 2011-07-01 05:25:16.077 182 13304.67 494.30 57074.84 88888.00 2011-07-01 05:25:17.077 182 13304.15 495.29 57074.23 88888.00 2011-07-01 05:25:18.077 182 13305.06 493.93 57074.84 88888.00 2011-07-01 05:25:19.077 182 13304.02 494.80 57073.98 88888.00 2011-07-01 05:25:20.077 182 13304.15 494.92 57074.47 88888.00 2011-07-01 05:25:21.077 182 13304.28 495.66 57073.86 88888.00 2011-07-01 05:25:22.077 182 13304.28 494.80 57073.13 88888.00 2011-07-01 05:25:23.077 182 13303.63 494.92 57073.86 88888.00 2011-07-01 05:25:24.077 182 13303.37 494.42 57073.01 88888.00 2011-07-01 05:25:25.077 182 13302.85 494.55 57072.52 88888.00 2011-07-01 05:25:26.077 182 13302.33 494.18 57072.03 88888.00 2011-07-01 05:25:27.077 182 13301.81 493.93 57071.66 88888.00 2011-07-01 05:25:28.077 182 13302.07 494.18 57072.03 88888.00 2011-07-01 05:25:29.077 182 13301.42 493.43 57071.54 88888.00 2011-07-01 05:25:30.077 182 13301.42 492.57 57071.29 88888.00 2011-07-01 05:25:31.077 182 13300.25 491.95 57070.32 88888.00 2011-07-01 05:25:32.077 182 13299.47 490.96 57070.32 88888.00 2011-07-01 05:25:33.077 182 13300.12 490.46 57069.46 88888.00 2011-07-01 05:25:34.077 182 13299.99 491.08 57068.97 88888.00 2011-07-01 05:25:35.077 182 13299.86 490.58 57068.61 88888.00 2011-07-01 05:25:36.077 182 13300.25 489.84 57068.85 88888.00 2011-07-01 05:25:37.077 182 13300.12 489.59 57068.36 88888.00 2011-07-01 05:25:38.077 182 13299.99 489.22 57068.12 88888.00 2011-07-01 05:25:39.077 182 13300.12 488.48 57067.87 88888.00 2011-07-01 05:25:40.076 182 13299.86 488.23 57067.38 88888.00 2011-07-01 05:25:41.076 182 13299.60 488.48 57066.77 88888.00 2011-07-01 05:25:42.076 182 13299.73 487.98 57067.02 88888.00 2011-07-01 05:25:43.076 182 13300.25 487.61 57066.89 88888.00 2011-07-01 05:25:44.076 182 13300.25 487.74 57066.53 88888.00 2011-07-01 05:25:45.076 182 13300.90 487.49 57066.65 88888.00 2011-07-01 05:25:46.076 182 13300.77 487.98 57066.16 88888.00 2011-07-01 05:25:47.076 182 13300.38 487.74 57066.53 88888.00 2011-07-01 05:25:48.076 182 13300.64 488.11 57065.79 88888.00 2011-07-01 05:25:49.076 182 13302.07 487.36 57065.79 88888.00 2011-07-01 05:25:50.076 182 13301.42 488.11 57065.06 88888.00 2011-07-01 05:25:51.076 182 13301.94 487.98 57065.06 88888.00 2011-07-01 05:25:52.076 182 13302.33 488.23 57065.55 88888.00 2011-07-01 05:25:53.076 182 13302.85 488.11 57064.81 88888.00 2011-07-01 05:25:54.076 182 13302.07 488.36 57065.18 88888.00 2011-07-01 05:25:55.076 182 13301.94 487.98 57064.45 88888.00 2011-07-01 05:25:56.076 182 13302.72 488.85 57064.94 88888.00 2011-07-01 05:25:57.076 182 13301.81 488.73 57064.57 88888.00 2011-07-01 05:25:58.076 182 13302.46 488.60 57065.18 88888.00 2011-07-01 05:25:59.076 182 13302.33 488.97 57064.81 88888.00 2011-07-01 05:26:00.076 182 13302.33 488.60 57065.43 88888.00 2011-07-01 05:26:01.076 182 13302.59 487.86 57064.94 88888.00 2011-07-01 05:26:02.076 182 13302.46 487.98 57064.45 88888.00 2011-07-01 05:26:03.076 182 13302.46 488.11 57064.81 88888.00 2011-07-01 05:26:04.076 182 13303.11 488.36 57064.81 88888.00 2011-07-01 05:26:05.076 182 13302.20 488.11 57064.69 88888.00 2011-07-01 05:26:06.076 182 13302.33 488.23 57064.20 88888.00 2011-07-01 05:26:07.076 182 13302.98 487.98 57063.84 88888.00 2011-07-01 05:26:08.076 182 13302.20 488.60 57063.96 88888.00 2011-07-01 05:26:09.076 182 13302.33 488.11 57063.71 88888.00 2011-07-01 05:26:10.076 182 13301.94 488.36 57063.84 88888.00 2011-07-01 05:26:11.076 182 13302.46 487.86 57063.10 88888.00 2011-07-01 05:26:12.076 182 13301.42 487.49 57063.23 88888.00 2011-07-01 05:26:13.076 182 13300.77 487.74 57062.86 88888.00 2011-07-01 05:26:14.076 182 13301.55 487.61 57063.23 88888.00 2011-07-01 05:26:15.076 182 13301.29 488.36 57062.98 88888.00 2011-07-01 05:26:16.076 182 13300.38 487.74 57063.35 88888.00 2011-07-01 05:26:17.076 182 13300.51 487.86 57063.59 88888.00 2011-07-01 05:26:18.076 182 13300.12 488.23 57062.49 88888.00 2011-07-01 05:26:19.076 182 13300.51 487.74 57062.25 88888.00 2011-07-01 05:26:20.076 182 13300.25 487.86 57062.61 88888.00 2011-07-01 05:26:21.076 182 13299.86 488.36 57062.86 88888.00 2011-07-01 05:26:22.076 182 13299.99 487.24 57062.25 88888.00 2011-07-01 05:26:23.076 182 13300.38 487.98 57062.61 88888.00 2011-07-01 05:26:24.076 182 13300.64 488.23 57061.64 88888.00 2011-07-01 05:26:25.076 182 13299.73 487.74 57062.37 88888.00 2011-07-01 05:26:26.076 182 13299.34 488.48 57061.64 88888.00 2011-07-01 05:26:27.076 182 13299.08 487.24 57060.90 88888.00 2011-07-01 05:26:28.076 182 13298.95 486.87 57061.51 88888.00 2011-07-01 05:26:29.076 182 13298.56 487.12 57061.02 88888.00 2011-07-01 05:26:30.076 182 13297.00 486.99 57061.14 88888.00 2011-07-01 05:26:31.076 182 13296.74 487.74 57060.90 88888.00 2011-07-01 05:26:32.076 182 13295.96 486.62 57060.90 88888.00 2011-07-01 05:26:33.076 182 13295.31 486.62 57060.66 88888.00 2011-07-01 05:26:34.076 182 13294.79 486.13 57060.41 88888.00 2011-07-01 05:26:35.076 182 13294.14 486.50 57059.68 88888.00 2011-07-01 05:26:36.076 182 13293.10 485.88 57059.31 88888.00 2011-07-01 05:26:37.076 182 13293.49 485.26 57058.95 88888.00 2011-07-01 05:26:38.076 182 13292.71 485.38 57058.82 88888.00 2011-07-01 05:26:39.076 182 13293.36 485.01 57058.95 88888.00 2011-07-01 05:26:40.076 182 13292.84 485.14 57058.21 88888.00 2011-07-01 05:26:41.076 182 13292.45 484.64 57058.21 88888.00 2011-07-01 05:26:42.076 182 13292.45 484.27 57057.60 88888.00 2011-07-01 05:26:43.076 182 13291.93 483.40 57056.62 88888.00 2011-07-01 05:26:44.076 182 13291.80 484.14 57057.60 88888.00 2011-07-01 05:26:45.076 182 13292.06 484.39 57057.11 88888.00 2011-07-01 05:26:46.076 182 13291.93 484.02 57056.62 88888.00 2011-07-01 05:26:47.076 182 13292.58 483.53 57056.25 88888.00 2011-07-01 05:26:48.076 182 13292.58 483.03 57056.25 88888.00 2011-07-01 05:26:49.076 182 13292.58 483.65 57055.52 88888.00 2011-07-01 05:26:50.076 182 13292.84 483.53 57055.77 88888.00 2011-07-01 05:26:51.076 182 13293.49 483.65 57055.16 88888.00 2011-07-01 05:26:52.076 182 13293.36 484.02 57054.54 88888.00 2011-07-01 05:26:53.076 182 13294.01 483.77 57055.40 88888.00 2011-07-01 05:26:54.076 182 13294.14 484.27 57054.79 88888.00 2011-07-01 05:26:55.076 182 13295.31 484.39 57055.03 88888.00 2011-07-01 05:26:56.076 182 13295.70 484.02 57054.54 88888.00 2011-07-01 05:26:57.076 182 13294.79 484.89 57054.30 88888.00 2011-07-01 05:26:58.076 182 13294.66 484.64 57053.93 88888.00 2011-07-01 05:26:59.076 182 13295.31 484.76 57053.57 88888.00 2011-07-01 05:27:00.076 182 13295.31 483.77 57053.81 88888.00 2011-07-01 05:27:01.076 182 13294.79 484.02 57053.69 88888.00 2011-07-01 05:27:02.076 182 13294.01 483.15 57053.08 88888.00 2011-07-01 05:27:03.076 182 13293.62 483.40 57053.57 88888.00 2011-07-01 05:27:04.076 182 13292.84 483.03 57053.32 88888.00 2011-07-01 05:27:05.076 182 13291.28 483.03 57052.10 88888.00 2011-07-01 05:27:06.076 182 13291.93 482.16 57052.10 88888.00 2011-07-01 05:27:07.076 182 13291.02 481.67 57051.24 88888.00 2011-07-01 05:27:08.076 182 13290.63 481.17 57051.24 88888.00 2011-07-01 05:27:09.076 182 13289.72 481.05 57051.12 88888.00 2011-07-01 05:27:10.076 182 13289.33 480.68 57051.00 88888.00 2011-07-01 05:27:11.076 182 13288.55 480.68 57049.90 88888.00 2011-07-01 05:27:12.076 182 13288.04 479.31 57049.90 88888.00 2011-07-01 05:27:13.076 182 13288.68 479.69 57049.90 88888.00 2011-07-01 05:27:14.076 182 13288.82 478.94 57049.41 88888.00 2011-07-01 05:27:15.076 182 13287.52 478.94 57048.80 88888.00 2011-07-01 05:27:16.076 182 13288.17 479.07 57048.55 88888.00 2011-07-01 05:27:17.076 182 13287.13 478.20 57048.31 88888.00 2011-07-01 05:27:18.076 182 13287.13 477.95 57047.57 88888.00 2011-07-01 05:27:19.076 182 13287.00 477.95 57047.09 88888.00 2011-07-01 05:27:20.076 182 13285.83 478.57 57047.45 88888.00 2011-07-01 05:27:21.076 182 13286.74 478.20 57046.96 88888.00 2011-07-01 05:27:22.076 182 13286.09 477.95 57047.21 88888.00 2011-07-01 05:27:23.076 182 13286.09 477.83 57046.84 88888.00 2011-07-01 05:27:24.076 182 13285.44 478.57 57045.98 88888.00 2011-07-01 05:27:25.076 182 13285.31 478.57 57045.86 88888.00 2011-07-01 05:27:26.076 182 13284.66 478.82 57045.98 88888.00 2011-07-01 05:27:27.076 182 13285.05 479.19 57045.74 88888.00 2011-07-01 05:27:28.076 182 13284.53 479.44 57045.98 88888.00 2011-07-01 05:27:29.076 182 13284.53 479.69 57045.86 88888.00 2011-07-01 05:27:30.076 182 13284.53 480.18 57045.86 88888.00 2011-07-01 05:27:31.076 182 13284.66 479.31 57045.13 88888.00 2011-07-01 05:27:32.076 182 13284.14 480.80 57045.13 88888.00 2011-07-01 05:27:33.076 182 13284.14 481.30 57044.64 88888.00 2011-07-01 05:27:34.076 182 13284.40 481.30 57044.39 88888.00 2011-07-01 05:27:35.076 182 13284.14 481.42 57044.76 88888.00 2011-07-01 05:27:36.076 182 13284.01 481.30 57044.52 88888.00 2011-07-01 05:27:37.076 182 13283.36 481.42 57043.91 88888.00 2011-07-01 05:27:38.076 182 13282.71 480.92 57043.79 88888.00 2011-07-01 05:27:39.076 182 13282.97 481.30 57043.79 88888.00 2011-07-01 05:27:40.076 182 13282.45 481.92 57043.66 88888.00 2011-07-01 05:27:41.076 182 13282.45 481.79 57043.30 88888.00 2011-07-01 05:27:42.076 182 13282.58 481.17 57043.30 88888.00 2011-07-01 05:27:43.076 182 13282.45 481.67 57043.17 88888.00 2011-07-01 05:27:44.076 182 13281.15 481.42 57043.66 88888.00 2011-07-01 05:27:45.076 182 13282.45 482.04 57042.80 88888.00 2011-07-01 05:27:46.076 182 13281.67 481.92 57042.68 88888.00 2011-07-01 05:27:47.076 182 13279.85 481.42 57041.95 88888.00 2011-07-01 05:27:48.076 182 13279.59 481.30 57042.32 88888.00 2011-07-01 05:27:49.076 182 13278.42 480.92 57042.07 88888.00 2011-07-01 05:27:50.076 182 13277.25 480.92 57041.71 88888.00 2011-07-01 05:27:51.076 182 13276.86 481.05 57041.09 88888.00 2011-07-01 05:27:52.076 182 13276.47 481.79 57041.71 88888.00 2011-07-01 05:27:53.076 182 13276.08 481.54 57041.22 88888.00 2011-07-01 05:27:54.076 182 13275.43 481.05 57040.97 88888.00 2011-07-01 05:27:55.076 182 13274.26 481.30 57040.73 88888.00 2011-07-01 05:27:56.076 182 13273.87 480.43 57040.24 88888.00 2011-07-01 05:27:57.076 182 13272.96 479.93 57040.12 88888.00 2011-07-01 05:27:58.076 182 13272.18 480.31 57039.63 88888.00 2011-07-01 05:27:59.076 182 13271.27 480.68 57039.63 88888.00 2011-07-01 05:28:00.076 182 13270.37 480.06 57039.50 88888.00 2011-07-01 05:28:01.076 182 13270.11 479.69 57039.02 88888.00 2011-07-01 05:28:02.076 182 13269.85 479.93 57038.89 88888.00 2011-07-01 05:28:03.076 182 13268.81 479.31 57039.14 88888.00 2011-07-01 05:28:04.076 182 13268.94 479.44 57038.41 88888.00 2011-07-01 05:28:05.076 182 13268.81 479.81 57038.41 88888.00 2011-07-01 05:28:06.076 182 13267.25 479.44 57037.67 88888.00 2011-07-01 05:28:07.076 182 13267.12 479.81 57037.79 88888.00 2011-07-01 05:28:08.076 182 13266.47 479.44 57037.30 88888.00 2011-07-01 05:28:09.076 182 13265.69 478.82 57036.20 88888.00 2011-07-01 05:28:10.076 182 13265.95 479.31 57036.94 88888.00 2011-07-01 05:28:11.076 182 13265.82 478.69 57036.33 88888.00 2011-07-01 05:28:12.076 182 13265.69 479.07 57035.96 88888.00 2011-07-01 05:28:13.076 182 13264.91 479.44 57035.47 88888.00 2011-07-01 05:28:14.076 182 13265.30 479.07 57035.47 88888.00 2011-07-01 05:28:15.076 182 13264.65 479.07 57035.35 88888.00 2011-07-01 05:28:16.076 182 13264.91 479.31 57034.74 88888.00 2011-07-01 05:28:17.076 182 13265.43 478.94 57035.23 88888.00 2011-07-01 05:28:18.076 182 13264.39 479.31 57034.74 88888.00 2011-07-01 05:28:19.076 182 13265.17 478.69 57034.49 88888.00 2011-07-01 05:28:20.076 182 13264.13 478.08 57033.52 88888.00 2011-07-01 05:28:21.076 182 13263.61 478.57 57033.88 88888.00 2011-07-01 05:28:22.076 182 13264.78 478.45 57033.64 88888.00 2011-07-01 05:28:23.076 182 13263.87 478.08 57032.78 88888.00 2011-07-01 05:28:24.076 182 13262.96 476.96 57032.78 88888.00 2011-07-01 05:28:25.076 182 13261.66 477.58 57032.66 88888.00 2011-07-01 05:28:26.076 182 13261.40 477.08 57032.41 88888.00 2011-07-01 05:28:27.076 182 13261.14 476.59 57031.56 88888.00 2011-07-01 05:28:28.076 182 13260.23 475.97 57031.56 88888.00 2011-07-01 05:28:29.076 182 13259.84 474.61 57030.95 88888.00 2011-07-01 05:28:30.076 182 13258.80 474.86 57030.58 88888.00 2011-07-01 05:28:31.076 182 13258.15 474.86 57030.09 88888.00 2011-07-01 05:28:32.076 182 13257.24 473.74 57029.48 88888.00 2011-07-01 05:28:33.076 182 13256.20 473.12 57029.36 88888.00 2011-07-01 05:28:34.076 182 13255.94 472.63 57029.23 88888.00 2011-07-01 05:28:35.076 182 13255.94 472.38 57029.36 88888.00 2011-07-01 05:28:36.076 182 13254.38 472.13 57028.13 88888.00 2011-07-01 05:28:37.076 182 13253.99 471.39 57028.38 88888.00 2011-07-01 05:28:38.076 182 13253.73 471.14 57027.40 88888.00 2011-07-01 05:28:39.076 182 13253.86 470.77 57027.40 88888.00 2011-07-01 05:28:40.076 182 13252.96 470.40 57026.91 88888.00 2011-07-01 05:28:41.076 182 13252.96 470.77 57027.04 88888.00 2011-07-01 05:28:42.076 182 13253.60 470.03 57026.91 88888.00 2011-07-01 05:28:43.076 182 13253.73 470.40 57026.67 88888.00 2011-07-01 05:28:44.076 182 13253.21 470.03 57026.67 88888.00 2011-07-01 05:28:45.076 182 13253.47 470.27 57026.42 88888.00 2011-07-01 05:28:46.076 182 13253.99 470.52 57026.30 88888.00 2011-07-01 05:28:47.076 182 13253.99 470.27 57025.32 88888.00 2011-07-01 05:28:48.076 182 13254.12 470.52 57026.30 88888.00 2011-07-01 05:28:49.076 182 13254.12 471.26 57026.18 88888.00 2011-07-01 05:28:50.076 182 13254.77 470.52 57025.93 88888.00 2011-07-01 05:28:51.076 182 13254.25 471.51 57025.69 88888.00 2011-07-01 05:28:52.076 182 13255.16 471.02 57025.32 88888.00 2011-07-01 05:28:53.076 182 13254.90 471.26 57025.57 88888.00 2011-07-01 05:28:54.076 182 13254.90 471.02 57025.69 88888.00 2011-07-01 05:28:55.076 182 13255.68 471.02 57025.20 88888.00 2011-07-01 05:28:56.076 182 13255.29 471.39 57025.81 88888.00 2011-07-01 05:28:57.076 182 13256.07 471.26 57025.45 88888.00 2011-07-01 05:28:58.076 182 13255.42 471.02 57025.08 88888.00 2011-07-01 05:28:59.076 182 13255.81 471.02 57025.57 88888.00 2011-07-01 05:29:00.076 182 13256.33 471.64 57025.45 88888.00 2011-07-01 05:29:01.076 182 13255.42 470.89 57024.83 88888.00 2011-07-01 05:29:02.076 182 13255.42 470.52 57025.08 88888.00 2011-07-01 05:29:03.076 182 13255.55 470.52 57025.45 88888.00 2011-07-01 05:29:04.076 182 13255.16 470.15 57024.59 88888.00 2011-07-01 05:29:05.076 182 13254.77 469.28 57024.96 88888.00 2011-07-01 05:29:06.076 182 13254.51 469.53 57024.71 88888.00 2011-07-01 05:29:07.076 182 13254.25 469.65 57025.08 88888.00 2011-07-01 05:29:08.076 182 13254.90 469.16 57025.93 88888.00 2011-07-01 05:29:09.076 182 13254.25 469.65 57025.20 88888.00 2011-07-01 05:29:10.076 182 13254.12 468.91 57024.96 88888.00 2011-07-01 05:29:11.076 182 13254.64 469.53 57024.96 88888.00 2011-07-01 05:29:12.076 182 13254.25 469.28 57024.46 88888.00 2011-07-01 05:29:13.076 182 13253.99 468.54 57024.46 88888.00 2011-07-01 05:29:14.076 182 13254.64 468.79 57024.71 88888.00 2011-07-01 05:29:15.076 182 13253.73 467.55 57024.96 88888.00 2011-07-01 05:29:16.076 182 13253.86 467.67 57024.46 88888.00 2011-07-01 05:29:17.076 182 13253.08 468.42 57025.32 88888.00 2011-07-01 05:29:18.076 182 13252.43 467.67 57025.20 88888.00 2011-07-01 05:29:19.076 182 13252.56 467.67 57024.71 88888.00 2011-07-01 05:29:20.076 182 13251.66 468.04 57024.96 88888.00 2011-07-01 05:29:21.076 182 13251.40 466.80 57025.08 88888.00 2011-07-01 05:29:22.076 182 13251.27 467.55 57024.46 88888.00 2011-07-01 05:29:23.076 182 13250.49 467.55 57024.96 88888.00 2011-07-01 05:29:24.076 182 13250.62 467.18 57025.08 88888.00 2011-07-01 05:29:25.076 182 13250.88 467.67 57024.96 88888.00 2011-07-01 05:29:26.076 182 13251.53 467.18 57024.59 88888.00 2011-07-01 05:29:27.076 182 13252.04 466.80 57024.71 88888.00 2011-07-01 05:29:28.076 182 13252.70 467.42 57024.46 88888.00 2011-07-01 05:29:29.076 182 13253.21 467.05 57024.34 88888.00 2011-07-01 05:29:30.076 182 13253.08 467.18 57025.20 88888.00 2011-07-01 05:29:31.076 182 13254.12 466.80 57024.59 88888.00 2011-07-01 05:29:32.076 182 13253.34 467.55 57025.20 88888.00 2011-07-01 05:29:33.076 182 13253.99 466.80 57024.83 88888.00 2011-07-01 05:29:34.076 182 13254.64 467.05 57024.96 88888.00 2011-07-01 05:29:35.076 182 13254.64 466.93 57026.18 88888.00 2011-07-01 05:29:36.076 182 13255.42 467.18 57025.45 88888.00 2011-07-01 05:29:37.076 182 13255.81 466.43 57025.32 88888.00 2011-07-01 05:29:38.076 182 13256.98 466.43 57025.81 88888.00 2011-07-01 05:29:39.076 182 13257.63 466.43 57025.69 88888.00 2011-07-01 05:29:40.076 182 13258.02 467.05 57026.18 88888.00 2011-07-01 05:29:41.076 182 13257.63 467.80 57026.67 88888.00 2011-07-01 05:29:42.076 182 13259.71 467.42 57026.42 88888.00 2011-07-01 05:29:43.076 182 13260.23 467.55 57026.67 88888.00 2011-07-01 05:29:44.076 182 13259.84 467.30 57026.55 88888.00 2011-07-01 05:29:45.076 182 13260.36 467.67 57026.67 88888.00 2011-07-01 05:29:46.076 182 13260.10 467.67 57026.91 88888.00 2011-07-01 05:29:47.076 182 13260.23 467.30 57027.77 88888.00 2011-07-01 05:29:48.076 182 13261.14 466.93 57026.42 88888.00 2011-07-01 05:29:49.076 182 13260.10 467.05 57027.64 88888.00 2011-07-01 05:29:50.076 182 13259.84 466.93 57027.28 88888.00 2011-07-01 05:29:51.076 182 13258.93 466.56 57027.77 88888.00 2011-07-01 05:29:52.076 182 13258.02 466.80 57028.26 88888.00 2011-07-01 05:29:53.076 182 13257.63 465.81 57028.01 88888.00 2011-07-01 05:29:54.076 182 13256.33 466.19 57027.40 88888.00 2011-07-01 05:29:55.076 182 13255.68 465.57 57027.16 88888.00 2011-07-01 05:29:56.076 182 13254.38 464.95 57027.40 88888.00 2011-07-01 05:29:57.076 182 13253.99 464.95 57027.16 88888.00 2011-07-01 05:29:58.076 182 13253.60 464.82 57027.04 88888.00 2011-07-01 05:29:59.076 182 13251.40 463.58 57028.01 88888.00 2011-07-01 05:30:00.076 182 13251.27 463.46 57027.52 88888.00 2011-07-01 05:30:01.076 182 13250.49 462.84 57027.89 88888.00 2011-07-01 05:30:02.076 182 13249.84 462.84 57027.16 88888.00 2011-07-01 05:30:03.076 182 13249.32 462.59 57027.28 88888.00 2011-07-01 05:30:04.076 182 13248.93 462.22 57026.67 88888.00 2011-07-01 05:30:05.076 182 13249.19 462.10 57026.67 88888.00 2011-07-01 05:30:06.076 182 13248.67 462.47 57027.04 88888.00 2011-07-01 05:30:07.076 182 13248.93 461.85 57027.16 88888.00 2011-07-01 05:30:08.076 182 13248.41 461.85 57026.05 88888.00 2011-07-01 05:30:09.076 182 13248.80 462.22 57026.79 88888.00 2011-07-01 05:30:10.076 182 13248.54 462.22 57026.91 88888.00 2011-07-01 05:30:11.076 182 13249.19 462.59 57026.30 88888.00 2011-07-01 05:30:12.076 182 13249.71 462.22 57027.28 88888.00 2011-07-01 05:30:13.076 182 13249.06 462.72 57027.28 88888.00 2011-07-01 05:30:14.076 182 13249.97 462.84 57027.28 88888.00 2011-07-01 05:30:15.076 182 13250.49 462.72 57026.91 88888.00 2011-07-01 05:30:16.076 182 13250.36 462.59 57027.89 88888.00 2011-07-01 05:30:17.076 182 13251.40 463.09 57027.28 88888.00 2011-07-01 05:30:18.076 182 13252.43 463.34 57028.38 88888.00 2011-07-01 05:30:19.076 182 13253.08 463.58 57027.89 88888.00 2011-07-01 05:30:20.076 182 13253.99 464.20 57028.13 88888.00 2011-07-01 05:30:21.076 182 13254.38 464.95 57028.75 88888.00 2011-07-01 05:30:22.076 182 13254.77 464.70 57028.26 88888.00 2011-07-01 05:30:23.076 182 13255.81 464.82 57028.99 88888.00 2011-07-01 05:30:24.076 182 13255.29 465.57 57029.48 88888.00 2011-07-01 05:30:25.076 182 13255.55 465.94 57029.36 88888.00 2011-07-01 05:30:26.076 182 13255.03 466.06 57030.46 88888.00 2011-07-01 05:30:27.076 182 13255.16 465.57 57030.09 88888.00 2011-07-01 05:30:28.076 182 13254.12 465.69 57030.46 88888.00 2011-07-01 05:30:29.076 182 13253.86 465.94 57031.07 88888.00 2011-07-01 05:30:30.076 182 13254.12 465.57 57030.09 88888.00 2011-07-01 05:30:31.076 182 13252.70 465.81 57030.82 88888.00 2011-07-01 05:30:32.076 182 13252.96 465.94 57031.19 88888.00 2011-07-01 05:30:33.076 182 13252.43 465.32 57032.17 88888.00 2011-07-01 05:30:34.076 182 13252.04 465.57 57031.68 88888.00 2011-07-01 05:30:35.076 182 13252.04 465.69 57031.19 88888.00 2011-07-01 05:30:36.076 182 13251.40 465.69 57031.44 88888.00 2011-07-01 05:30:37.076 182 13250.88 465.07 57031.19 88888.00 2011-07-01 05:30:38.076 182 13251.27 464.58 57032.17 88888.00 2011-07-01 05:30:39.076 182 13249.97 465.07 57031.31 88888.00 2011-07-01 05:30:40.076 182 13248.93 465.19 57032.54 88888.00 2011-07-01 05:30:41.076 182 13249.06 464.20 57031.93 88888.00 2011-07-01 05:30:42.076 182 13248.80 464.82 57032.05 88888.00 2011-07-01 05:30:43.076 182 13248.67 464.58 57032.41 88888.00 2011-07-01 05:30:44.076 182 13248.54 464.58 57032.78 88888.00 2011-07-01 05:30:45.076 182 13249.06 464.70 57032.90 88888.00 2011-07-01 05:30:46.076 182 13248.41 464.20 57032.90 88888.00 2011-07-01 05:30:47.076 182 13249.32 464.82 57033.27 88888.00 2011-07-01 05:30:48.076 182 13249.58 464.58 57032.66 88888.00 2011-07-01 05:30:49.076 182 13249.71 465.07 57034.00 88888.00 2011-07-01 05:30:50.076 182 13250.10 464.95 57033.39 88888.00 2011-07-01 05:30:51.076 182 13250.23 464.45 57034.00 88888.00 2011-07-01 05:30:52.076 182 13250.23 465.19 57034.12 88888.00 2011-07-01 05:30:53.076 182 13249.45 464.95 57034.49 88888.00 2011-07-01 05:30:54.076 182 13249.19 465.19 57034.61 88888.00 2011-07-01 05:30:55.076 182 13248.67 465.19 57034.98 88888.00 2011-07-01 05:30:56.076 182 13248.41 464.70 57035.35 88888.00 2011-07-01 05:30:57.076 182 13248.41 464.58 57034.74 88888.00 2011-07-01 05:30:58.076 182 13246.85 464.70 57035.35 88888.00 2011-07-01 05:30:59.076 182 13247.11 464.95 57034.61 88888.00 2011-07-01 05:31:00.076 182 13246.07 463.71 57035.47 88888.00 2011-07-01 05:31:01.076 182 13246.46 464.58 57035.23 88888.00 2011-07-01 05:31:02.076 182 13246.59 464.20 57035.59 88888.00 2011-07-01 05:31:03.076 182 13246.07 463.71 57035.11 88888.00 2011-07-01 05:31:04.076 182 13246.46 464.45 57035.96 88888.00 2011-07-01 05:31:05.076 182 13246.33 463.83 57035.59 88888.00 2011-07-01 05:31:06.076 182 13245.81 463.83 57035.84 88888.00 2011-07-01 05:31:07.076 182 13245.29 463.83 57035.71 88888.00 2011-07-01 05:31:08.076 182 13245.81 464.33 57035.96 88888.00 2011-07-01 05:31:09.076 182 13245.16 463.58 57036.94 88888.00 2011-07-01 05:31:10.076 182 13245.42 463.83 57036.45 88888.00 2011-07-01 05:31:11.076 182 13245.29 463.71 57036.20 88888.00 2011-07-01 05:31:12.076 182 13245.03 463.09 57036.57 88888.00 2011-07-01 05:31:13.076 182 13245.03 463.46 57036.45 88888.00 2011-07-01 05:31:14.076 182 13245.03 463.09 57037.18 88888.00 2011-07-01 05:31:15.076 182 13244.90 463.71 57037.06 88888.00 2011-07-01 05:31:16.076 182 13245.29 464.45 57037.43 88888.00 2011-07-01 05:31:17.076 182 13245.55 463.96 57036.57 88888.00 2011-07-01 05:31:18.076 182 13245.94 463.83 57037.06 88888.00 2011-07-01 05:31:19.076 182 13246.72 464.33 57037.55 88888.00 2011-07-01 05:31:20.076 182 13247.11 464.33 57038.04 88888.00 2011-07-01 05:31:21.076 182 13246.98 465.07 57038.41 88888.00 2011-07-01 05:31:22.076 182 13247.11 465.69 57037.79 88888.00 2011-07-01 05:31:23.076 182 13247.50 464.58 57038.16 88888.00 2011-07-01 05:31:24.076 182 13246.59 465.57 57038.41 88888.00 2011-07-01 05:31:25.076 182 13247.24 465.81 57038.41 88888.00 2011-07-01 05:31:26.076 182 13246.20 465.81 57038.16 88888.00 2011-07-01 05:31:27.076 182 13245.68 466.06 57039.02 88888.00 2011-07-01 05:31:28.076 182 13245.94 465.44 57038.89 88888.00 2011-07-01 05:31:29.076 182 13245.03 465.69 57039.02 88888.00 2011-07-01 05:31:30.076 182 13243.99 465.32 57038.65 88888.00 2011-07-01 05:31:31.076 182 13244.12 465.07 57039.26 88888.00 2011-07-01 05:31:32.076 182 13242.95 465.19 57039.87 88888.00 2011-07-01 05:31:33.076 182 13242.82 464.45 57039.26 88888.00 2011-07-01 05:31:34.076 182 13242.56 464.45 57039.14 88888.00 2011-07-01 05:31:35.076 182 13242.69 464.20 57039.14 88888.00 2011-07-01 05:31:36.076 182 13242.69 463.83 57039.02 88888.00 2011-07-01 05:31:37.076 182 13241.78 463.83 57040.12 88888.00 2011-07-01 05:31:38.076 182 13241.91 463.71 57040.48 88888.00 2011-07-01 05:31:39.076 182 13241.00 463.21 57039.02 88888.00 2011-07-01 05:31:40.076 182 13240.87 463.71 57038.77 88888.00 2011-07-01 05:31:41.076 182 13240.87 463.71 57038.65 88888.00 2011-07-01 05:31:42.076 182 13240.48 463.71 57038.77 88888.00 2011-07-01 05:31:43.076 182 13239.57 463.71 57039.87 88888.00 2011-07-01 05:31:44.076 182 13239.18 463.21 57039.50 88888.00 2011-07-01 05:31:45.076 182 13239.05 463.21 57038.89 88888.00 2011-07-01 05:31:46.076 182 13238.66 463.83 57039.87 88888.00 2011-07-01 05:31:47.076 182 13239.18 463.58 57039.75 88888.00 2011-07-01 05:31:48.076 182 13238.66 463.46 57039.38 88888.00 2011-07-01 05:31:49.076 182 13238.79 463.83 57039.87 88888.00 2011-07-01 05:31:50.076 182 13238.66 462.97 57040.61 88888.00 2011-07-01 05:31:51.076 182 13238.01 463.34 57039.50 88888.00 2011-07-01 05:31:52.076 182 13238.53 463.58 57039.38 88888.00 2011-07-01 05:31:53.076 182 13238.53 463.83 57040.36 88888.00 2011-07-01 05:31:54.076 182 13238.27 463.71 57040.00 88888.00 2011-07-01 05:31:55.076 182 13238.40 463.96 57040.12 88888.00 2011-07-01 05:31:56.076 182 13237.23 463.71 57039.87 88888.00 2011-07-01 05:31:57.076 182 13236.71 463.46 57040.61 88888.00 2011-07-01 05:31:58.076 182 13236.71 463.09 57040.12 88888.00 2011-07-01 05:31:59.076 182 13236.19 463.71 57040.61 88888.00 2011-07-01 05:32:00.076 182 13235.80 463.58 57039.50 88888.00 2011-07-01 05:32:01.076 182 13234.76 463.83 57040.36 88888.00 2011-07-01 05:32:02.076 182 13235.02 462.97 57040.00 88888.00 2011-07-01 05:32:03.076 182 13234.25 463.09 57040.36 88888.00 2011-07-01 05:32:04.076 182 13234.38 463.83 57040.12 88888.00 2011-07-01 05:32:05.076 182 13234.38 464.20 57040.00 88888.00 2011-07-01 05:32:06.076 182 13233.73 463.34 57039.63 88888.00 2011-07-01 05:32:07.076 182 13234.63 463.34 57039.75 88888.00 2011-07-01 05:32:08.076 182 13233.99 463.58 57040.36 88888.00 2011-07-01 05:32:09.076 182 13234.38 463.34 57040.24 88888.00 2011-07-01 05:32:10.076 182 13233.86 463.71 57040.73 88888.00 2011-07-01 05:32:11.076 182 13235.15 463.58 57040.12 88888.00 2011-07-01 05:32:12.076 182 13235.54 463.58 57040.48 88888.00 2011-07-01 05:32:13.076 182 13235.28 464.58 57040.36 88888.00 2011-07-01 05:32:14.076 182 13235.80 463.58 57041.09 88888.00 2011-07-01 05:32:15.076 182 13236.84 463.34 57040.85 88888.00 2011-07-01 05:32:16.076 182 13237.75 463.58 57040.97 88888.00 2011-07-01 05:32:17.076 182 13238.01 463.96 57041.58 88888.00 2011-07-01 05:32:18.076 182 13238.40 464.08 57041.46 88888.00 2011-07-01 05:32:19.076 182 13237.75 464.58 57041.71 88888.00 2011-07-01 05:32:20.076 182 13238.14 464.45 57041.83 88888.00 2011-07-01 05:32:21.076 182 13238.40 464.70 57042.07 88888.00 2011-07-01 05:32:22.076 182 13239.44 464.08 57042.56 88888.00 2011-07-01 05:32:23.076 182 13239.05 464.45 57042.93 88888.00 2011-07-01 05:32:24.076 182 13239.44 464.95 57042.93 88888.00 2011-07-01 05:32:25.076 182 13240.22 465.19 57042.44 88888.00 2011-07-01 05:32:26.076 182 13239.44 465.44 57043.17 88888.00 2011-07-01 05:32:27.076 182 13239.57 463.96 57042.93 88888.00 2011-07-01 05:32:28.076 182 13239.18 464.45 57043.30 88888.00 2011-07-01 05:32:29.076 182 13238.53 464.45 57043.30 88888.00 2011-07-01 05:32:30.076 182 13238.53 464.20 57043.30 88888.00 2011-07-01 05:32:31.076 182 13237.75 464.08 57043.91 88888.00 2011-07-01 05:32:32.076 182 13237.62 463.71 57043.91 88888.00 2011-07-01 05:32:33.076 182 13236.32 463.58 57043.91 88888.00 2011-07-01 05:32:34.076 182 13235.93 463.34 57043.79 88888.00 2011-07-01 05:32:35.076 182 13234.76 463.46 57043.54 88888.00 2011-07-01 05:32:36.076 182 13233.73 462.35 57043.91 88888.00 2011-07-01 05:32:37.076 182 13233.86 462.22 57043.79 88888.00 2011-07-01 05:32:38.076 182 13232.69 461.48 57043.05 88888.00 2011-07-01 05:32:39.076 182 13232.82 460.98 57043.17 88888.00 2011-07-01 05:32:40.076 182 13232.56 461.60 57043.66 88888.00 2011-07-01 05:32:41.076 182 13232.04 461.73 57042.93 88888.00 2011-07-01 05:32:42.076 182 13232.43 460.98 57042.80 88888.00 2011-07-01 05:32:43.076 182 13231.13 460.98 57042.32 88888.00 2011-07-01 05:32:44.076 182 13230.48 461.60 57043.42 88888.00 2011-07-01 05:32:45.076 182 13231.13 460.61 57043.17 88888.00 2011-07-01 05:32:46.076 182 13231.13 460.98 57042.80 88888.00 2011-07-01 05:32:47.076 182 13231.91 460.49 57043.30 88888.00 2011-07-01 05:32:48.076 182 13232.04 460.49 57043.30 88888.00 2011-07-01 05:32:49.076 182 13232.69 460.24 57042.56 88888.00 2011-07-01 05:32:50.076 182 13233.08 460.74 57043.17 88888.00 2011-07-01 05:32:51.076 182 13233.60 461.36 57043.91 88888.00 2011-07-01 05:32:52.076 182 13234.89 461.11 57043.66 88888.00 2011-07-01 05:32:53.076 182 13235.80 461.48 57043.91 88888.00 2011-07-01 05:32:54.076 182 13236.84 462.10 57043.17 88888.00 2011-07-01 05:32:55.076 182 13237.36 461.97 57044.15 88888.00 2011-07-01 05:32:56.076 182 13238.01 462.59 57044.64 88888.00 2011-07-01 05:32:57.076 182 13238.53 463.09 57044.52 88888.00 2011-07-01 05:32:58.076 182 13239.83 462.84 57045.62 88888.00 2011-07-01 05:32:59.076 182 13239.57 463.34 57044.64 88888.00 2011-07-01 05:33:00.076 182 13239.44 463.34 57044.64 88888.00 2011-07-01 05:33:01.076 182 13239.44 463.83 57045.50 88888.00 2011-07-01 05:33:02.076 182 13239.70 463.46 57045.74 88888.00 2011-07-01 05:33:03.076 182 13239.57 463.96 57045.50 88888.00 2011-07-01 05:33:04.076 182 13239.18 464.20 57045.13 88888.00 2011-07-01 05:33:05.076 182 13238.53 464.58 57045.50 88888.00 2011-07-01 05:33:06.076 182 13238.53 464.08 57045.98 88888.00 2011-07-01 05:33:07.076 182 13237.62 464.70 57046.47 88888.00 2011-07-01 05:33:08.076 182 13236.84 463.46 57046.84 88888.00 2011-07-01 05:33:09.076 182 13236.19 463.96 57046.60 88888.00 2011-07-01 05:33:10.076 182 13235.15 463.71 57046.35 88888.00 2011-07-01 05:33:11.076 182 13235.67 463.46 57046.35 88888.00 2011-07-01 05:33:12.076 182 13234.38 463.09 57046.72 88888.00 2011-07-01 05:33:13.076 182 13233.86 462.47 57046.84 88888.00 2011-07-01 05:33:14.076 182 13232.82 462.72 57046.35 88888.00 2011-07-01 05:33:15.076 182 13232.82 461.73 57046.96 88888.00 2011-07-01 05:33:16.076 182 13231.78 462.22 57046.35 88888.00 2011-07-01 05:33:17.076 182 13231.65 461.48 57046.72 88888.00 2011-07-01 05:33:18.076 182 13230.74 461.73 57046.84 88888.00 2011-07-01 05:33:19.076 182 13231.65 460.98 57046.35 88888.00 2011-07-01 05:33:20.076 182 13231.26 460.49 57045.74 88888.00 2011-07-01 05:33:21.076 182 13231.26 460.49 57046.11 88888.00 2011-07-01 05:33:22.076 182 13230.61 460.74 57046.23 88888.00 2011-07-01 05:33:23.076 182 13231.52 460.74 57046.60 88888.00 2011-07-01 05:33:24.076 182 13232.30 460.49 57046.84 88888.00 2011-07-01 05:33:25.076 182 13231.52 460.49 57046.72 88888.00 2011-07-01 05:33:26.076 182 13231.39 461.48 57047.21 88888.00 2011-07-01 05:33:27.076 182 13231.78 461.23 57046.84 88888.00 2011-07-01 05:33:28.076 182 13231.13 461.11 57046.84 88888.00 2011-07-01 05:33:29.076 182 13231.91 461.85 57047.33 88888.00 2011-07-01 05:33:30.076 182 13231.91 462.10 57047.09 88888.00 2011-07-01 05:33:31.076 182 13232.30 461.48 57047.33 88888.00 2011-07-01 05:33:32.076 182 13233.08 462.10 57047.70 88888.00 2011-07-01 05:33:33.076 182 13232.69 462.59 57047.33 88888.00 2011-07-01 05:33:34.076 182 13233.21 462.35 57047.57 88888.00 2011-07-01 05:33:35.076 182 13233.47 462.97 57048.43 88888.00 2011-07-01 05:33:36.076 182 13233.47 463.46 57049.04 88888.00 2011-07-01 05:33:37.076 182 13234.12 463.96 57049.29 88888.00 2011-07-01 05:33:38.076 182 13234.76 463.71 57048.68 88888.00 2011-07-01 05:33:39.076 182 13233.99 463.96 57049.29 88888.00 2011-07-01 05:33:40.076 182 13234.38 464.82 57049.16 88888.00 2011-07-01 05:33:41.076 182 13234.63 464.45 57049.65 88888.00 2011-07-01 05:33:42.076 182 13234.12 465.32 57049.78 88888.00 2011-07-01 05:33:43.076 182 13234.50 465.19 57050.63 88888.00 2011-07-01 05:33:44.076 182 13234.50 464.58 57050.14 88888.00 2011-07-01 05:33:45.076 182 13235.15 466.06 57051.00 88888.00 2011-07-01 05:33:46.076 182 13234.50 466.56 57050.75 88888.00 2011-07-01 05:33:47.076 182 13234.12 466.43 57051.73 88888.00 2011-07-01 05:33:48.076 182 13234.63 465.44 57051.36 88888.00 2011-07-01 05:33:49.076 182 13234.63 465.69 57051.86 88888.00 2011-07-01 05:33:50.076 182 13233.73 466.43 57051.61 88888.00 2011-07-01 05:33:51.076 182 13233.08 465.94 57052.10 88888.00 2011-07-01 05:33:52.076 182 13232.30 465.81 57051.61 88888.00 2011-07-01 05:33:53.076 182 13232.82 466.31 57052.46 88888.00 2011-07-01 05:33:54.076 182 13232.17 466.80 57052.71 88888.00 2011-07-01 05:33:55.076 182 13231.52 466.19 57052.34 88888.00 2011-07-01 05:33:56.076 182 13231.52 465.69 57052.59 88888.00 2011-07-01 05:33:57.076 182 13231.39 466.56 57052.46 88888.00 2011-07-01 05:33:58.076 182 13231.00 466.06 57052.59 88888.00 2011-07-01 05:33:59.076 182 13230.48 466.19 57053.08 88888.00 2011-07-01 05:34:00.076 182 13231.00 466.19 57052.71 88888.00 2011-07-01 05:34:01.076 182 13230.74 466.68 57053.08 88888.00 2011-07-01 05:34:02.076 182 13230.87 466.06 57053.32 88888.00 2011-07-01 05:34:03.076 182 13229.83 466.06 57053.93 88888.00 2011-07-01 05:34:04.076 182 13229.18 466.31 57053.69 88888.00 2011-07-01 05:34:05.076 182 13229.57 466.19 57054.79 88888.00 2011-07-01 05:34:06.076 182 13229.18 466.80 57053.93 88888.00 2011-07-01 05:34:07.076 182 13229.70 466.56 57054.67 88888.00 2011-07-01 05:34:08.076 182 13228.92 466.68 57053.93 88888.00 2011-07-01 05:34:09.076 182 13229.05 466.19 57054.05 88888.00 2011-07-01 05:34:10.076 182 13229.44 466.31 57054.42 88888.00 2011-07-01 05:34:11.076 182 13229.70 466.19 57055.28 88888.00 2011-07-01 05:34:12.076 182 13229.44 466.80 57055.40 88888.00 2011-07-01 05:34:13.076 182 13229.70 466.43 57054.30 88888.00 2011-07-01 05:34:14.076 182 13229.83 466.43 57054.91 88888.00 2011-07-01 05:34:15.076 182 13229.96 466.93 57055.16 88888.00 2011-07-01 05:34:16.076 182 13230.87 466.43 57055.52 88888.00 2011-07-01 05:34:17.076 182 13229.57 466.19 57055.40 88888.00 2011-07-01 05:34:18.076 182 13231.26 466.56 57056.01 88888.00 2011-07-01 05:34:19.076 182 13230.87 467.67 57056.13 88888.00 2011-07-01 05:34:20.076 182 13231.52 466.80 57055.89 88888.00 2011-07-01 05:34:21.076 182 13232.69 467.67 57056.38 88888.00 2011-07-01 05:34:22.076 182 13232.56 467.80 57056.25 88888.00 2011-07-01 05:34:23.076 182 13232.56 467.55 57057.23 88888.00 2011-07-01 05:34:24.076 182 13232.69 468.29 57056.62 88888.00 2011-07-01 05:34:25.076 182 13232.56 467.55 57057.36 88888.00 2011-07-01 05:34:26.076 182 13232.04 468.66 57057.97 88888.00 2011-07-01 05:34:27.076 182 13232.30 468.29 57057.84 88888.00 2011-07-01 05:34:28.076 182 13231.91 468.91 57058.58 88888.00 2011-07-01 05:34:29.076 182 13231.39 468.66 57058.70 88888.00 2011-07-01 05:34:30.076 182 13230.61 469.03 57058.34 88888.00 2011-07-01 05:34:31.076 182 13231.00 469.03 57058.70 88888.00 2011-07-01 05:34:32.076 182 13231.13 469.03 57058.95 88888.00 2011-07-01 05:34:33.076 182 13229.96 469.65 57059.19 88888.00 2011-07-01 05:34:34.076 182 13229.83 469.41 57059.56 88888.00 2011-07-01 05:34:35.076 182 13229.18 469.78 57059.80 88888.00 2011-07-01 05:34:36.076 182 13229.44 469.53 57059.07 88888.00 2011-07-01 05:34:37.076 182 13228.92 470.15 57059.80 88888.00 2011-07-01 05:34:38.076 182 13229.05 470.03 57059.80 88888.00 2011-07-01 05:34:39.076 182 13227.88 470.89 57060.05 88888.00 2011-07-01 05:34:40.076 182 13228.14 469.78 57059.56 88888.00 2011-07-01 05:34:41.076 182 13227.75 469.90 57059.92 88888.00 2011-07-01 05:34:42.076 182 13227.10 470.40 57060.78 88888.00 2011-07-01 05:34:43.076 182 13227.23 470.77 57060.78 88888.00 2011-07-01 05:34:44.076 182 13227.23 470.52 57060.05 88888.00 2011-07-01 05:34:45.076 182 13226.06 470.64 57060.66 88888.00 2011-07-01 05:34:46.076 182 13225.02 470.15 57061.14 88888.00 2011-07-01 05:34:47.076 182 13226.19 470.64 57060.90 88888.00 2011-07-01 05:34:48.076 182 13226.32 470.89 57060.78 88888.00 2011-07-01 05:34:49.076 182 13225.41 469.78 57060.41 88888.00 2011-07-01 05:34:50.076 182 13224.76 469.90 57061.14 88888.00 2011-07-01 05:34:51.076 182 13225.41 470.03 57060.41 88888.00 2011-07-01 05:34:52.076 182 13225.28 470.27 57061.14 88888.00 2011-07-01 05:34:53.076 182 13226.45 470.77 57060.78 88888.00 2011-07-01 05:34:54.076 182 13225.80 470.64 57061.14 88888.00 2011-07-01 05:34:55.076 182 13226.06 470.77 57061.51 88888.00 2011-07-01 05:34:56.076 182 13225.93 470.40 57061.27 88888.00 2011-07-01 05:34:57.076 182 13225.93 470.15 57060.90 88888.00 2011-07-01 05:34:58.076 182 13225.67 470.15 57061.64 88888.00 2011-07-01 05:34:59.076 182 13225.80 470.52 57061.51 88888.00 2011-07-01 05:35:00.076 182 13225.67 470.77 57060.78 88888.00 2011-07-01 05:35:01.076 182 13224.89 470.64 57061.14 88888.00 2011-07-01 05:35:02.076 182 13224.89 470.40 57061.27 88888.00 2011-07-01 05:35:03.076 182 13225.02 470.77 57061.51 88888.00 2011-07-01 05:35:04.076 182 13225.28 470.15 57061.88 88888.00 2011-07-01 05:35:05.076 182 13225.67 470.27 57062.12 88888.00 2011-07-01 05:35:06.076 182 13225.15 470.15 57061.39 88888.00 2011-07-01 05:35:07.076 182 13225.02 470.64 57062.00 88888.00 2011-07-01 05:35:08.076 182 13225.28 470.89 57062.25 88888.00 2011-07-01 05:35:09.076 182 13225.02 470.40 57062.00 88888.00 2011-07-01 05:35:10.076 182 13225.54 470.77 57061.76 88888.00 2011-07-01 05:35:11.076 182 13225.93 471.51 57062.37 88888.00 2011-07-01 05:35:12.076 182 13225.54 471.64 57061.76 88888.00 2011-07-01 05:35:13.076 182 13226.97 471.39 57062.73 88888.00 2011-07-01 05:35:14.076 182 13227.49 470.89 57062.12 88888.00 2011-07-01 05:35:15.076 182 13226.97 471.88 57062.37 88888.00 2011-07-01 05:35:16.076 182 13226.84 470.77 57062.49 88888.00 2011-07-01 05:35:17.076 182 13226.84 471.51 57062.37 88888.00 2011-07-01 05:35:18.076 182 13227.75 471.02 57062.61 88888.00 2011-07-01 05:35:19.076 182 13227.49 471.39 57062.25 88888.00 2011-07-01 05:35:20.076 182 13227.75 471.26 57062.61 88888.00 2011-07-01 05:35:21.076 182 13228.01 470.89 57062.73 88888.00 2011-07-01 05:35:22.076 182 13228.27 471.26 57062.98 88888.00 2011-07-01 05:35:23.076 182 13228.01 471.14 57062.49 88888.00 2011-07-01 05:35:24.076 182 13227.36 471.64 57063.35 88888.00 2011-07-01 05:35:25.076 182 13227.75 471.39 57063.35 88888.00 2011-07-01 05:35:26.076 182 13227.88 472.50 57063.84 88888.00 2011-07-01 05:35:27.076 182 13227.36 471.88 57063.96 88888.00 2011-07-01 05:35:28.076 182 13227.23 471.14 57063.84 88888.00 2011-07-01 05:35:29.076 182 13227.23 472.01 57063.59 88888.00 2011-07-01 05:35:30.076 182 13226.84 472.01 57063.71 88888.00 2011-07-01 05:35:31.076 182 13226.84 472.01 57063.47 88888.00 2011-07-01 05:35:32.076 182 13226.84 471.39 57063.10 88888.00 2011-07-01 05:35:33.076 182 13226.32 471.88 57063.23 88888.00 2011-07-01 05:35:34.076 182 13227.23 471.64 57063.47 88888.00 2011-07-01 05:35:35.076 182 13226.32 472.38 57063.59 88888.00 2011-07-01 05:35:36.076 182 13226.45 471.88 57063.23 88888.00 2011-07-01 05:35:37.076 182 13227.10 471.88 57063.35 88888.00 2011-07-01 05:35:38.076 182 13227.10 471.64 57063.47 88888.00 2011-07-01 05:35:39.076 182 13226.58 471.51 57063.84 88888.00 2011-07-01 05:35:40.076 182 13226.58 471.64 57063.71 88888.00 2011-07-01 05:35:41.076 182 13226.32 471.39 57064.08 88888.00 2011-07-01 05:35:42.076 182 13226.45 470.64 57063.71 88888.00 2011-07-01 05:35:43.076 182 13226.06 471.64 57063.35 88888.00 2011-07-01 05:35:44.076 182 13225.41 471.76 57063.59 88888.00 2011-07-01 05:35:45.076 182 13224.24 471.64 57063.71 88888.00 2011-07-01 05:35:46.076 182 13225.02 470.89 57063.71 88888.00 2011-07-01 05:35:47.076 182 13224.37 471.51 57063.35 88888.00 2011-07-01 05:35:48.076 182 13223.98 471.64 57062.86 88888.00 2011-07-01 05:35:49.076 182 13224.37 470.40 57063.47 88888.00 2011-07-01 05:35:50.076 182 13223.85 470.89 57062.98 88888.00 2011-07-01 05:35:51.076 182 13223.72 471.39 57063.35 88888.00 2011-07-01 05:35:52.076 182 13223.33 471.51 57062.98 88888.00 2011-07-01 05:35:53.076 182 13223.33 471.02 57063.35 88888.00 2011-07-01 05:35:54.076 182 13223.46 471.02 57062.37 88888.00 2011-07-01 05:35:55.076 182 13223.98 471.64 57062.86 88888.00 2011-07-01 05:35:56.076 182 13223.98 471.26 57063.23 88888.00 2011-07-01 05:35:57.076 182 13223.59 471.14 57063.23 88888.00 2011-07-01 05:35:58.076 182 13223.98 471.88 57062.86 88888.00 2011-07-01 05:35:59.076 182 13224.63 471.88 57063.35 88888.00 2011-07-01 05:36:00.076 182 13225.02 472.01 57062.98 88888.00 2011-07-01 05:36:01.076 182 13225.02 472.38 57062.73 88888.00 2011-07-01 05:36:02.076 182 13224.89 472.63 57062.86 88888.00 2011-07-01 05:36:03.076 182 13226.19 472.13 57063.35 88888.00 2011-07-01 05:36:04.076 182 13225.80 472.63 57063.35 88888.00 2011-07-01 05:36:05.076 182 13226.06 472.87 57063.71 88888.00 2011-07-01 05:36:06.076 182 13225.80 472.75 57063.35 88888.00 2011-07-01 05:36:07.076 182 13226.45 473.12 57063.35 88888.00 2011-07-01 05:36:08.076 182 13227.49 473.00 57063.10 88888.00 2011-07-01 05:36:09.076 182 13227.36 473.74 57063.59 88888.00 2011-07-01 05:36:10.076 182 13227.62 473.25 57063.84 88888.00 2011-07-01 05:36:11.076 182 13228.40 473.99 57064.08 88888.00 2011-07-01 05:36:12.076 182 13228.40 474.48 57064.32 88888.00 2011-07-01 05:36:13.076 182 13229.83 474.48 57064.45 88888.00 2011-07-01 05:36:14.076 182 13229.83 474.73 57064.81 88888.00 2011-07-01 05:36:15.076 182 13230.35 475.23 57063.96 88888.00 2011-07-01 05:36:16.076 182 13230.35 475.47 57064.45 88888.00 2011-07-01 05:36:17.076 182 13231.13 474.61 57065.18 88888.00 2011-07-01 05:36:18.076 182 13231.00 476.09 57065.55 88888.00 2011-07-01 05:36:19.076 182 13231.65 475.97 57065.55 88888.00 2011-07-01 05:36:20.076 182 13232.56 475.47 57065.67 88888.00 2011-07-01 05:36:21.076 182 13231.78 475.60 57065.55 88888.00 2011-07-01 05:36:22.076 182 13231.39 475.60 57066.40 88888.00 2011-07-01 05:36:23.076 182 13231.78 475.97 57066.77 88888.00 2011-07-01 05:36:24.076 182 13231.52 476.22 57066.16 88888.00 2011-07-01 05:36:25.076 182 13231.13 474.98 57065.79 88888.00 2011-07-01 05:36:26.076 182 13230.09 475.23 57066.40 88888.00 2011-07-01 05:36:27.076 182 13230.35 475.35 57066.28 88888.00 2011-07-01 05:36:28.076 182 13229.83 474.61 57066.28 88888.00 2011-07-01 05:36:29.076 182 13229.18 474.73 57066.77 88888.00 2011-07-01 05:36:30.076 182 13228.79 474.86 57066.40 88888.00 2011-07-01 05:36:31.076 182 13228.14 474.36 57066.40 88888.00 2011-07-01 05:36:32.076 182 13227.88 474.48 57066.89 88888.00 2011-07-01 05:36:33.076 182 13227.10 474.11 57066.04 88888.00 2011-07-01 05:36:34.076 182 13227.23 473.99 57066.04 88888.00 2011-07-01 05:36:35.076 182 13226.97 474.24 57066.04 88888.00 2011-07-01 05:36:36.076 182 13226.97 473.86 57066.40 88888.00 2011-07-01 05:36:37.076 182 13227.62 473.99 57066.28 88888.00 2011-07-01 05:36:38.076 182 13227.49 473.86 57066.04 88888.00 2011-07-01 05:36:39.076 182 13227.36 473.74 57065.79 88888.00 2011-07-01 05:36:40.076 182 13228.27 474.73 57066.04 88888.00 2011-07-01 05:36:41.076 182 13228.40 474.86 57066.28 88888.00 2011-07-01 05:36:42.076 182 13227.75 474.36 57065.91 88888.00 2011-07-01 05:36:43.076 182 13228.14 474.36 57066.65 88888.00 2011-07-01 05:36:44.076 182 13228.14 474.73 57066.40 88888.00 2011-07-01 05:36:45.076 182 13228.27 474.36 57066.65 88888.00 2011-07-01 05:36:46.076 182 13227.88 474.61 57066.77 88888.00 2011-07-01 05:36:47.076 182 13227.36 474.73 57066.53 88888.00 2011-07-01 05:36:48.076 182 13227.88 473.74 57066.53 88888.00 2011-07-01 05:36:49.076 182 13228.01 475.35 57066.65 88888.00 2011-07-01 05:36:50.076 182 13227.75 475.10 57067.02 88888.00 2011-07-01 05:36:51.076 182 13227.75 474.24 57067.14 88888.00 2011-07-01 05:36:52.076 182 13227.88 474.61 57066.65 88888.00 2011-07-01 05:36:53.076 182 13227.88 474.24 57067.50 88888.00 2011-07-01 05:36:54.076 182 13227.10 474.73 57067.26 88888.00 2011-07-01 05:36:55.076 182 13227.88 474.36 57067.75 88888.00 2011-07-01 05:36:56.076 182 13227.10 474.73 57067.38 88888.00 2011-07-01 05:36:57.076 182 13226.58 474.73 57067.62 88888.00 2011-07-01 05:36:58.076 182 13226.84 474.98 57067.38 88888.00 2011-07-01 05:36:59.076 182 13226.71 474.61 57067.87 88888.00 2011-07-01 05:37:01.076 182 13227.10 474.98 57067.02 88888.00 2011-07-01 05:37:02.076 182 13226.58 474.61 57066.77 88888.00 2011-07-01 05:37:03.076 182 13226.45 474.24 57067.75 88888.00 2011-07-01 05:37:04.076 182 13226.06 475.23 57067.38 88888.00 2011-07-01 05:37:05.076 182 13226.71 474.61 57067.26 88888.00 2011-07-01 05:37:06.076 182 13226.84 473.99 57067.87 88888.00 2011-07-01 05:37:07.076 182 13226.06 473.99 57067.87 88888.00 2011-07-01 05:37:08.076 182 13226.71 474.48 57068.12 88888.00 2011-07-01 05:37:09.076 182 13226.71 474.73 57067.26 88888.00 2011-07-01 05:37:10.076 182 13226.71 474.98 57067.26 88888.00 2011-07-01 05:37:11.076 182 13225.80 473.62 57067.87 88888.00 2011-07-01 05:37:12.076 182 13226.19 474.48 57067.75 88888.00 2011-07-01 05:37:13.076 182 13227.10 474.11 57067.87 88888.00 2011-07-01 05:37:14.076 182 13226.06 474.61 57067.99 88888.00 2011-07-01 05:37:15.076 182 13225.67 474.24 57068.36 88888.00 2011-07-01 05:37:16.076 182 13225.93 474.24 57068.12 88888.00 2011-07-01 05:37:17.076 182 13226.32 474.73 57068.73 88888.00 2011-07-01 05:37:18.076 182 13225.80 474.61 57068.48 88888.00 2011-07-01 05:37:19.076 182 13225.15 473.74 57068.73 88888.00 2011-07-01 05:37:20.076 182 13225.54 474.24 57068.48 88888.00 2011-07-01 05:37:21.076 182 13224.76 473.99 57068.24 88888.00 2011-07-01 05:37:22.076 182 13224.76 474.48 57068.73 88888.00 2011-07-01 05:37:23.076 182 13224.37 474.11 57068.73 88888.00 2011-07-01 05:37:24.076 182 13223.98 474.36 57068.61 88888.00 2011-07-01 05:37:25.076 182 13224.11 474.11 57069.09 88888.00 2011-07-01 05:37:26.076 182 13224.50 474.61 57068.73 88888.00 2011-07-01 05:37:27.076 182 13224.11 474.61 57068.48 88888.00 2011-07-01 05:37:28.076 182 13224.50 474.73 57068.73 88888.00 2011-07-01 05:37:29.076 182 13224.37 474.61 57069.21 88888.00 2011-07-01 05:37:30.076 182 13223.33 474.73 57069.34 88888.00 2011-07-01 05:37:31.076 182 13223.98 474.98 57069.34 88888.00 2011-07-01 05:37:32.076 182 13223.85 474.86 57069.09 88888.00 2011-07-01 05:37:33.075 182 13222.68 474.73 57069.09 88888.00 2011-07-01 05:37:34.075 182 13223.72 474.61 57068.61 88888.00 2011-07-01 05:37:35.075 182 13223.20 474.86 57068.73 88888.00 2011-07-01 05:37:36.075 182 13222.68 475.47 57068.97 88888.00 2011-07-01 05:37:37.075 182 13222.55 475.23 57069.46 88888.00 2011-07-01 05:37:38.075 182 13222.81 475.97 57069.21 88888.00 2011-07-01 05:37:39.075 182 13221.64 476.09 57068.61 88888.00 2011-07-01 05:37:40.075 182 13221.64 475.60 57068.73 88888.00 2011-07-01 05:37:41.075 182 13221.51 475.72 57068.48 88888.00 2011-07-01 05:37:42.075 182 13221.12 475.85 57068.97 88888.00 2011-07-01 05:37:43.075 182 13221.38 476.09 57068.12 88888.00 2011-07-01 05:37:44.075 182 13220.86 475.60 57068.73 88888.00 2011-07-01 05:37:45.075 182 13221.77 475.72 57069.09 88888.00 2011-07-01 05:37:46.075 182 13221.51 476.34 57069.09 88888.00 2011-07-01 05:37:47.075 182 13220.60 475.97 57068.97 88888.00 2011-07-01 05:37:48.075 182 13222.03 475.10 57068.85 88888.00 2011-07-01 05:37:49.075 182 13221.25 476.09 57069.21 88888.00 2011-07-01 05:37:50.075 182 13221.25 475.60 57068.85 88888.00 2011-07-01 05:37:51.075 182 13221.38 475.72 57069.46 88888.00 2011-07-01 05:37:52.075 182 13221.12 475.47 57069.21 88888.00 2011-07-01 05:37:53.075 182 13221.38 474.86 57068.48 88888.00 2011-07-01 05:37:54.075 182 13221.77 475.23 57068.48 88888.00 2011-07-01 05:37:55.075 182 13221.90 475.47 57068.36 88888.00 2011-07-01 05:37:56.075 182 13222.03 475.60 57067.99 88888.00 2011-07-01 05:37:57.075 182 13221.64 475.72 57068.36 88888.00 2011-07-01 05:37:58.075 182 13222.16 474.98 57068.61 88888.00 2011-07-01 05:37:59.075 182 13223.20 475.60 57068.24 88888.00 2011-07-01 05:38:00.075 182 13223.20 476.09 57068.24 88888.00 2011-07-01 05:38:01.075 182 13222.55 476.09 57068.24 88888.00 2011-07-01 05:38:02.075 182 13223.46 475.60 57068.48 88888.00 2011-07-01 05:38:03.075 182 13222.94 475.97 57068.73 88888.00 2011-07-01 05:38:04.075 182 13224.24 475.72 57068.61 88888.00 2011-07-01 05:38:05.075 182 13224.63 475.60 57069.71 88888.00 2011-07-01 05:38:06.075 182 13224.89 476.09 57068.85 88888.00 2011-07-01 05:38:07.075 182 13225.15 475.97 57068.12 88888.00 2011-07-01 05:38:08.075 182 13225.54 475.23 57068.97 88888.00 2011-07-01 05:38:09.075 182 13225.41 475.23 57068.97 88888.00 2011-07-01 05:38:10.075 182 13225.15 474.61 57069.09 88888.00 2011-07-01 05:38:11.075 182 13226.45 475.85 57068.73 88888.00 2011-07-01 05:38:12.075 182 13226.32 475.60 57068.97 88888.00 2011-07-01 05:38:13.075 182 13227.23 474.86 57069.09 88888.00 2011-07-01 05:38:14.075 182 13227.23 475.60 57068.97 88888.00 2011-07-01 05:38:15.075 182 13226.97 474.98 57069.34 88888.00 2011-07-01 05:38:16.075 182 13228.14 475.60 57069.34 88888.00 2011-07-01 05:38:17.075 182 13228.01 475.47 57069.95 88888.00 2011-07-01 05:38:18.075 182 13229.05 475.23 57069.34 88888.00 2011-07-01 05:38:19.075 182 13228.53 475.47 57069.58 88888.00 2011-07-01 05:38:20.075 182 13228.79 474.98 57069.71 88888.00 2011-07-01 05:38:21.075 182 13229.57 475.47 57069.71 88888.00 2011-07-01 05:38:22.075 182 13229.44 474.86 57069.95 88888.00 2011-07-01 05:38:23.075 182 13229.70 474.36 57069.34 88888.00 2011-07-01 05:38:24.075 182 13229.05 475.10 57070.44 88888.00 2011-07-01 05:38:25.075 182 13229.05 474.61 57069.71 88888.00 2011-07-01 05:38:26.075 182 13230.22 475.23 57069.58 88888.00 2011-07-01 05:38:27.075 182 13230.09 474.61 57069.95 88888.00 2011-07-01 05:38:28.075 182 13230.87 474.98 57069.83 88888.00 2011-07-01 05:38:29.075 182 13231.39 474.61 57070.07 88888.00 2011-07-01 05:38:30.075 182 13231.26 474.61 57070.44 88888.00 2011-07-01 05:38:31.075 182 13231.00 474.24 57070.20 88888.00 2011-07-01 05:38:32.075 182 13231.00 474.48 57069.83 88888.00 2011-07-01 05:38:33.075 182 13231.13 474.73 57070.80 88888.00 2011-07-01 05:38:34.075 182 13231.13 474.73 57069.83 88888.00 2011-07-01 05:38:35.075 182 13231.39 474.98 57070.32 88888.00 2011-07-01 05:38:36.075 182 13230.61 474.61 57070.20 88888.00 2011-07-01 05:38:37.075 182 13230.22 474.48 57070.93 88888.00 2011-07-01 05:38:38.075 182 13230.48 474.48 57070.44 88888.00 2011-07-01 05:38:39.075 182 13230.35 474.86 57069.58 88888.00 2011-07-01 05:38:40.075 182 13229.44 474.61 57071.05 88888.00 2011-07-01 05:38:41.075 182 13228.92 475.23 57070.44 88888.00 2011-07-01 05:38:42.075 182 13228.53 474.36 57070.93 88888.00 2011-07-01 05:38:43.075 182 13228.01 475.35 57070.56 88888.00 2011-07-01 05:38:44.075 182 13228.01 474.61 57070.68 88888.00 2011-07-01 05:38:45.075 182 13227.36 474.24 57070.07 88888.00 2011-07-01 05:38:46.075 182 13226.19 474.48 57069.95 88888.00 2011-07-01 05:38:47.075 182 13226.19 474.36 57070.20 88888.00 2011-07-01 05:38:48.075 182 13225.80 474.61 57068.97 88888.00 2011-07-01 05:38:49.075 182 13224.89 474.61 57069.95 88888.00 2011-07-01 05:38:50.075 182 13224.37 474.61 57070.20 88888.00 2011-07-01 05:38:51.075 182 13224.37 474.48 57069.46 88888.00 2011-07-01 05:38:52.075 182 13223.98 474.86 57070.07 88888.00 2011-07-01 05:38:53.075 182 13223.20 474.24 57070.07 88888.00 2011-07-01 05:38:54.075 182 13221.77 473.99 57069.34 88888.00 2011-07-01 05:38:55.075 182 13222.55 473.37 57069.71 88888.00 2011-07-01 05:38:56.075 182 13222.16 473.37 57069.58 88888.00 2011-07-01 05:38:57.075 182 13221.90 473.74 57068.73 88888.00 2011-07-01 05:38:58.075 182 13221.51 473.99 57068.24 88888.00 2011-07-01 05:38:59.075 182 13221.38 473.12 57068.73 88888.00 2011-07-01 05:39:01.075 182 13220.60 473.37 57068.48 88888.00 2011-07-01 05:39:02.075 182 13220.34 473.74 57068.48 88888.00 2011-07-01 05:39:03.075 182 13221.25 473.12 57068.73 88888.00 2011-07-01 05:39:04.075 182 13220.21 472.63 57067.99 88888.00 2011-07-01 05:39:05.075 182 13220.34 472.87 57068.12 88888.00 2011-07-01 05:39:06.075 182 13220.99 472.50 57067.87 88888.00 2011-07-01 05:39:07.075 182 13220.60 472.50 57068.12 88888.00 2011-07-01 05:39:08.075 182 13220.47 473.49 57067.75 88888.00 2011-07-01 05:39:09.075 182 13221.25 473.49 57068.12 88888.00 2011-07-01 05:39:10.075 182 13220.86 473.00 57067.62 88888.00 2011-07-01 05:39:11.075 182 13220.99 473.49 57067.87 88888.00 2011-07-01 05:39:12.075 182 13220.47 472.75 57067.75 88888.00 2011-07-01 05:39:13.075 182 13221.51 473.62 57067.62 88888.00 2011-07-01 05:39:14.075 182 13221.38 473.25 57067.38 88888.00 2011-07-01 05:39:15.075 182 13221.38 472.63 57067.99 88888.00 2011-07-01 05:39:16.075 182 13222.03 472.87 57067.02 88888.00 2011-07-01 05:39:17.075 182 13222.16 473.74 57067.87 88888.00 2011-07-01 05:39:18.075 182 13222.29 472.87 57067.62 88888.00 2011-07-01 05:39:19.075 182 13222.68 473.25 57067.75 88888.00 2011-07-01 05:39:20.075 182 13221.77 472.75 57067.62 88888.00 2011-07-01 05:39:21.075 182 13222.55 472.87 57067.75 88888.00 2011-07-01 05:39:22.075 182 13222.29 472.87 57067.62 88888.00 2011-07-01 05:39:23.075 182 13222.16 473.00 57067.62 88888.00 2011-07-01 05:39:24.075 182 13222.42 472.25 57068.36 88888.00 2011-07-01 05:39:25.075 182 13222.55 472.50 57067.02 88888.00 2011-07-01 05:39:26.075 182 13222.81 472.87 57067.75 88888.00 2011-07-01 05:39:27.075 182 13222.94 471.76 57067.87 88888.00 2011-07-01 05:39:28.075 182 13221.90 472.63 57067.50 88888.00 2011-07-01 05:39:29.075 182 13222.03 472.87 57067.75 88888.00 2011-07-01 05:39:30.075 182 13222.42 472.50 57067.62 88888.00 2011-07-01 05:39:31.075 182 13221.38 472.13 57067.75 88888.00 2011-07-01 05:39:32.075 182 13221.51 471.88 57068.12 88888.00 2011-07-01 05:39:33.075 182 13221.90 472.01 57067.62 88888.00 2011-07-01 05:39:34.075 182 13222.03 472.13 57068.24 88888.00 2011-07-01 05:39:35.075 182 13221.12 471.76 57067.26 88888.00 2011-07-01 05:39:36.075 182 13222.16 472.13 57067.02 88888.00 2011-07-01 05:39:37.075 182 13220.86 471.88 57067.50 88888.00 2011-07-01 05:39:38.075 182 13221.25 471.64 57067.02 88888.00 2011-07-01 05:39:39.075 182 13220.99 472.38 57067.14 88888.00 2011-07-01 05:39:40.075 182 13221.64 472.25 57067.99 88888.00 2011-07-01 05:39:41.075 182 13221.90 473.12 57067.75 88888.00 2011-07-01 05:39:42.075 182 13221.77 473.00 57067.14 88888.00 2011-07-01 05:39:43.075 182 13221.51 471.76 57066.89 88888.00 2011-07-01 05:39:44.075 182 13221.38 472.01 57067.50 88888.00 2011-07-01 05:39:45.075 182 13221.77 472.38 57067.02 88888.00 2011-07-01 05:39:46.075 182 13221.38 472.50 57068.24 88888.00 2011-07-01 05:39:47.075 182 13220.99 472.25 57066.89 88888.00 2011-07-01 05:39:48.075 182 13221.38 472.87 57067.38 88888.00 2011-07-01 05:39:49.075 182 13221.90 472.01 57067.26 88888.00 2011-07-01 05:39:50.075 182 13220.60 472.25 57066.77 88888.00 2011-07-01 05:39:51.075 182 13221.25 472.13 57067.38 88888.00 2011-07-01 05:39:52.075 182 13221.25 472.25 57067.14 88888.00 2011-07-01 05:39:53.075 182 13221.38 471.88 57067.14 88888.00 2011-07-01 05:39:54.075 182 13221.64 472.25 57067.50 88888.00 2011-07-01 05:39:55.075 182 13220.99 473.00 57067.14 88888.00 2011-07-01 05:39:56.075 182 13220.99 472.38 57067.87 88888.00 2011-07-01 05:39:57.075 182 13221.25 472.13 57067.14 88888.00 2011-07-01 05:39:58.075 182 13221.25 472.13 57067.26 88888.00 2011-07-01 05:39:59.075 182 13221.64 471.88 57067.26 88888.00 2011-07-01 05:40:00.075 182 13221.51 472.13 57067.38 88888.00 2011-07-01 05:40:01.075 182 13221.51 472.38 57066.53 88888.00 2011-07-01 05:40:02.075 182 13222.55 471.64 57067.38 88888.00 2011-07-01 05:40:03.075 182 13220.99 472.01 57066.77 88888.00 2011-07-01 05:40:04.075 182 13221.64 471.64 57066.89 88888.00 2011-07-01 05:40:05.075 182 13221.64 471.26 57067.62 88888.00 2011-07-01 05:40:06.075 182 13221.90 471.02 57066.89 88888.00 2011-07-01 05:40:07.075 182 13220.21 471.26 57067.02 88888.00 2011-07-01 05:40:08.075 182 13221.38 471.51 57066.89 88888.00 2011-07-01 05:40:09.075 182 13221.77 471.39 57066.77 88888.00 2011-07-01 05:40:10.075 182 13221.51 471.14 57066.89 88888.00 2011-07-01 05:40:11.075 182 13220.99 471.51 57068.24 88888.00 2011-07-01 05:40:12.075 182 13221.38 471.76 57067.87 88888.00 2011-07-01 05:40:13.075 182 13220.73 470.64 57067.14 88888.00 2011-07-01 05:40:14.075 182 13221.12 471.51 57067.75 88888.00 2011-07-01 05:40:15.075 182 13220.86 470.89 57066.89 88888.00 2011-07-01 05:40:16.075 182 13220.08 470.89 57067.14 88888.00 2011-07-01 05:40:17.075 182 13220.60 471.51 57067.02 88888.00 2011-07-01 05:40:18.075 182 13220.47 471.02 57067.38 88888.00 2011-07-01 05:40:19.075 182 13220.60 470.64 57067.75 88888.00 2011-07-01 05:40:20.075 182 13219.95 470.27 57067.87 88888.00 2011-07-01 05:40:21.075 182 13219.69 470.40 57067.02 88888.00 2011-07-01 05:40:22.075 182 13219.43 470.64 57067.38 88888.00 2011-07-01 05:40:23.075 182 13220.08 471.02 57067.75 88888.00 2011-07-01 05:40:24.075 182 13219.04 471.39 57067.26 88888.00 2011-07-01 05:40:25.075 182 13219.69 471.14 57066.77 88888.00 2011-07-01 05:40:26.075 182 13219.69 471.26 57066.77 88888.00 2011-07-01 05:40:27.075 182 13219.82 470.52 57067.02 88888.00 2011-07-01 05:40:28.075 182 13219.30 471.02 57066.89 88888.00 2011-07-01 05:40:29.075 182 13219.43 470.77 57067.02 88888.00 2011-07-01 05:40:30.075 182 13219.95 472.01 57067.14 88888.00 2011-07-01 05:40:31.075 182 13220.34 471.51 57067.14 88888.00 2011-07-01 05:40:32.075 182 13219.95 472.01 57067.14 88888.00 2011-07-01 05:40:33.075 182 13219.82 472.13 57066.77 88888.00 2011-07-01 05:40:34.075 182 13220.21 472.38 57067.38 88888.00 2011-07-01 05:40:35.075 182 13220.73 472.87 57067.75 88888.00 2011-07-01 05:40:36.075 182 13222.03 472.38 57067.50 88888.00 2011-07-01 05:40:37.075 182 13221.77 472.38 57067.38 88888.00 2011-07-01 05:40:38.075 182 13222.68 472.50 57067.38 88888.00 2011-07-01 05:40:39.075 182 13221.90 473.12 57067.99 88888.00 2011-07-01 05:40:40.075 182 13223.20 473.49 57068.36 88888.00 2011-07-01 05:40:41.075 182 13223.20 473.99 57067.87 88888.00 2011-07-01 05:40:42.075 182 13222.94 473.12 57068.36 88888.00 2011-07-01 05:40:43.075 182 13223.72 473.86 57068.36 88888.00 2011-07-01 05:40:44.075 182 13224.37 474.61 57068.48 88888.00 2011-07-01 05:40:45.075 182 13224.76 474.73 57068.97 88888.00 2011-07-01 05:40:46.075 182 13225.02 474.86 57069.09 88888.00 2011-07-01 05:40:47.075 182 13225.28 475.23 57069.09 88888.00 2011-07-01 05:40:48.075 182 13225.41 475.10 57068.61 88888.00 2011-07-01 05:40:49.075 182 13225.15 475.60 57069.71 88888.00 2011-07-01 05:40:50.075 182 13226.19 475.47 57070.07 88888.00 2011-07-01 05:40:51.075 182 13226.58 475.97 57069.71 88888.00 2011-07-01 05:40:52.075 182 13226.45 475.72 57070.20 88888.00 2011-07-01 05:40:53.075 182 13226.58 476.47 57069.71 88888.00 2011-07-01 05:40:54.075 182 13227.23 476.59 57070.44 88888.00 2011-07-01 05:40:55.075 182 13226.97 476.59 57070.68 88888.00 2011-07-01 05:40:56.075 182 13226.97 476.47 57070.32 88888.00 2011-07-01 05:40:57.075 182 13227.23 476.71 57070.07 88888.00 2011-07-01 05:40:58.075 182 13226.97 476.22 57070.32 88888.00 2011-07-01 05:40:59.075 182 13226.58 476.34 57070.32 88888.00 2011-07-01 05:41:01.075 182 13226.06 477.46 57070.44 88888.00 2011-07-01 05:41:02.075 182 13226.32 477.08 57071.42 88888.00 2011-07-01 05:41:03.075 182 13226.45 477.21 57070.93 88888.00 2011-07-01 05:41:04.075 182 13226.06 476.84 57071.05 88888.00 2011-07-01 05:41:05.075 182 13226.58 476.59 57071.29 88888.00 2011-07-01 05:41:06.075 182 13226.06 477.95 57071.05 88888.00 2011-07-01 05:41:07.075 182 13225.67 477.95 57071.42 88888.00 2011-07-01 05:41:08.075 182 13225.28 476.71 57071.05 88888.00 2011-07-01 05:41:09.075 182 13225.02 477.46 57070.44 88888.00 2011-07-01 05:41:10.075 182 13224.76 477.83 57071.05 88888.00 2011-07-01 05:41:11.075 182 13224.24 478.20 57071.42 88888.00 2011-07-01 05:41:12.075 182 13224.11 477.58 57071.79 88888.00 2011-07-01 05:41:13.075 182 13222.94 477.95 57071.54 88888.00 2011-07-01 05:41:14.075 182 13223.85 478.45 57070.68 88888.00 2011-07-01 05:41:15.075 182 13223.59 478.32 57070.93 88888.00 2011-07-01 05:41:16.075 182 13223.20 477.83 57070.93 88888.00 2011-07-01 05:41:17.075 182 13223.07 478.20 57070.44 88888.00 2011-07-01 05:41:18.075 182 13222.55 478.08 57070.93 88888.00 2011-07-01 05:41:19.075 182 13223.20 478.45 57070.56 88888.00 2011-07-01 05:41:20.075 182 13223.46 478.20 57070.68 88888.00 2011-07-01 05:41:21.075 182 13222.81 478.69 57070.56 88888.00 2011-07-01 05:41:22.075 182 13221.77 478.94 57070.07 88888.00 2011-07-01 05:41:23.075 182 13222.81 478.82 57071.05 88888.00 2011-07-01 05:41:24.075 182 13222.68 479.31 57070.44 88888.00 2011-07-01 05:41:25.075 182 13223.33 479.31 57070.56 88888.00 2011-07-01 05:41:26.075 182 13223.33 479.44 57071.05 88888.00 2011-07-01 05:41:27.075 182 13222.81 478.94 57070.68 88888.00 2011-07-01 05:41:28.075 182 13223.59 479.31 57070.80 88888.00 2011-07-01 05:41:29.075 182 13223.20 479.44 57070.93 88888.00 2011-07-01 05:41:30.075 182 13223.07 479.93 57070.07 88888.00 2011-07-01 05:41:31.075 182 13223.46 479.31 57070.44 88888.00 2011-07-01 05:41:32.075 182 13223.33 479.81 57070.56 88888.00 2011-07-01 05:41:33.075 182 13222.42 480.31 57071.17 88888.00 2011-07-01 05:41:34.075 182 13222.81 479.93 57071.42 88888.00 2011-07-01 05:41:35.075 182 13222.81 480.06 57070.93 88888.00 2011-07-01 05:41:36.075 182 13222.29 480.31 57071.05 88888.00 2011-07-01 05:41:37.075 182 13222.55 480.31 57071.54 88888.00 2011-07-01 05:41:38.075 182 13222.42 480.43 57071.17 88888.00 2011-07-01 05:41:39.075 182 13222.94 479.93 57070.68 88888.00 2011-07-01 05:41:40.075 182 13221.38 480.43 57070.56 88888.00 2011-07-01 05:41:41.075 182 13221.90 481.05 57070.20 88888.00 2011-07-01 05:41:42.075 182 13221.12 481.05 57071.17 88888.00 2011-07-01 05:41:43.075 182 13221.51 480.92 57070.56 88888.00 2011-07-01 05:41:44.075 182 13220.86 481.05 57070.80 88888.00 2011-07-01 05:41:45.075 182 13220.47 481.67 57070.93 88888.00 2011-07-01 05:41:46.075 182 13219.95 480.55 57071.17 88888.00 2011-07-01 05:41:47.075 182 13218.65 480.55 57070.80 88888.00 2011-07-01 05:41:48.075 182 13218.78 481.17 57070.32 88888.00 2011-07-01 05:41:49.075 182 13218.39 481.05 57070.56 88888.00 2011-07-01 05:41:50.075 182 13217.61 480.31 57069.71 88888.00 2011-07-01 05:41:51.075 182 13217.35 480.92 57069.46 88888.00 2011-07-01 05:41:52.075 182 13216.58 480.68 57070.20 88888.00 2011-07-01 05:41:53.075 182 13216.45 480.43 57069.95 88888.00 2011-07-01 05:41:54.075 182 13215.54 480.18 57069.46 88888.00 2011-07-01 05:41:55.075 182 13215.41 480.55 57069.71 88888.00 2011-07-01 05:41:56.075 182 13214.76 479.93 57069.34 88888.00 2011-07-01 05:41:57.075 182 13214.76 479.93 57069.46 88888.00 2011-07-01 05:41:58.075 182 13214.63 479.56 57068.73 88888.00 2011-07-01 05:41:59.075 182 13213.46 479.44 57067.99 88888.00 2011-07-01 05:42:00.075 182 13213.33 479.19 57068.48 88888.00 2011-07-01 05:42:01.075 182 13213.07 478.45 57068.36 88888.00 2011-07-01 05:42:02.075 182 13212.55 479.07 57067.75 88888.00 2011-07-01 05:42:03.075 182 13211.25 478.69 57067.99 88888.00 2011-07-01 05:42:04.075 182 13212.03 478.94 57067.75 88888.00 2011-07-01 05:42:05.075 182 13210.99 478.94 57067.62 88888.00 2011-07-01 05:42:06.075 182 13210.99 478.57 57066.89 88888.00 2011-07-01 05:42:07.075 182 13210.21 478.69 57066.77 88888.00 2011-07-01 05:42:08.075 182 13210.60 477.83 57067.02 88888.00 2011-07-01 05:42:09.075 182 13209.82 477.83 57067.02 88888.00 2011-07-01 05:42:10.075 182 13208.91 477.58 57066.28 88888.00 2011-07-01 05:42:11.075 182 13209.04 477.58 57066.28 88888.00 2011-07-01 05:42:12.075 182 13208.13 477.70 57066.16 88888.00 2011-07-01 05:42:13.075 182 13207.87 477.08 57065.91 88888.00 2011-07-01 05:42:14.075 182 13208.00 476.96 57065.91 88888.00 2011-07-01 05:42:15.075 182 13207.48 476.34 57066.28 88888.00 2011-07-01 05:42:16.075 182 13207.48 476.71 57066.40 88888.00 2011-07-01 05:42:17.075 182 13207.35 476.84 57065.67 88888.00 2011-07-01 05:42:18.075 182 13207.61 475.72 57064.57 88888.00 2011-07-01 05:42:19.075 182 13207.74 475.60 57065.06 88888.00 2011-07-01 05:42:20.075 182 13207.22 475.85 57064.94 88888.00 2011-07-01 05:42:21.075 182 13207.22 475.47 57064.45 88888.00 2011-07-01 05:42:22.075 182 13206.44 475.85 57064.20 88888.00 2011-07-01 05:42:23.075 182 13206.83 475.10 57064.20 88888.00 2011-07-01 05:42:24.075 182 13207.09 475.72 57063.84 88888.00 2011-07-01 05:42:25.075 182 13207.22 476.22 57063.35 88888.00 2011-07-01 05:42:26.075 182 13207.09 475.35 57063.96 88888.00 2011-07-01 05:42:27.075 182 13207.61 475.10 57063.59 88888.00 2011-07-01 05:42:28.075 182 13206.57 474.98 57063.35 88888.00 2011-07-01 05:42:29.075 182 13206.57 474.86 57063.35 88888.00 2011-07-01 05:42:30.075 182 13206.31 474.86 57063.47 88888.00 2011-07-01 05:42:31.075 182 13206.31 474.61 57064.08 88888.00 2011-07-01 05:42:32.075 182 13206.44 474.73 57062.86 88888.00 2011-07-01 05:42:33.075 182 13206.31 474.11 57062.86 88888.00 2011-07-01 05:42:34.075 182 13205.66 473.49 57062.98 88888.00 2011-07-01 05:42:35.075 182 13205.66 473.99 57063.23 88888.00 2011-07-01 05:42:36.075 182 13205.27 473.99 57062.98 88888.00 2011-07-01 05:42:37.075 182 13205.01 473.49 57062.73 88888.00 2011-07-01 05:42:38.075 182 13204.36 473.74 57062.00 88888.00 2011-07-01 05:42:39.075 182 13203.71 472.87 57062.49 88888.00 2011-07-01 05:42:40.075 182 13204.36 473.25 57061.64 88888.00 2011-07-01 05:42:41.075 182 13202.80 472.63 57061.76 88888.00 2011-07-01 05:42:42.075 182 13203.45 472.63 57061.88 88888.00 2011-07-01 05:42:43.075 182 13203.58 472.50 57061.76 88888.00 2011-07-01 05:42:44.075 182 13202.41 472.01 57061.51 88888.00 2011-07-01 05:42:45.075 182 13202.67 471.14 57061.14 88888.00 2011-07-01 05:42:46.075 182 13202.54 472.13 57060.54 88888.00 2011-07-01 05:42:47.075 182 13201.24 471.64 57060.54 88888.00 2011-07-01 05:42:48.075 182 13201.11 470.77 57060.90 88888.00 2011-07-01 05:42:49.075 182 13201.37 471.14 57060.05 88888.00 2011-07-01 05:42:50.075 182 13200.85 470.15 57059.92 88888.00 2011-07-01 05:42:51.075 182 13200.46 470.40 57059.68 88888.00 2011-07-01 05:42:52.075 182 13200.20 469.90 57059.80 88888.00 2011-07-01 05:42:53.075 182 13200.20 470.27 57059.19 88888.00 2011-07-01 05:42:54.075 182 13199.81 470.15 57059.19 88888.00 2011-07-01 05:42:55.075 182 13199.29 469.78 57058.95 88888.00 2011-07-01 05:42:56.075 182 13199.81 469.41 57058.58 88888.00 2011-07-01 05:42:57.075 182 13199.42 469.16 57058.09 88888.00 2011-07-01 05:42:58.075 182 13198.51 469.03 57058.58 88888.00 2011-07-01 05:42:59.075 182 13199.29 468.66 57058.34 88888.00 2011-07-01 05:43:00.075 182 13199.03 468.79 57058.82 88888.00 2011-07-01 05:43:01.075 182 13198.51 468.42 57057.97 88888.00 2011-07-01 05:43:02.075 182 13199.55 468.17 57057.97 88888.00 2011-07-01 05:43:03.075 182 13199.42 468.29 57058.34 88888.00 2011-07-01 05:43:04.075 182 13200.20 467.92 57057.72 88888.00 2011-07-01 05:43:05.075 182 13200.85 468.04 57057.48 88888.00 2011-07-01 05:43:06.075 182 13200.72 467.80 57057.84 88888.00 2011-07-01 05:43:07.075 182 13200.33 466.93 57057.60 88888.00 2011-07-01 05:43:08.075 182 13200.07 467.67 57056.75 88888.00 2011-07-01 05:43:09.075 182 13200.20 466.93 57057.36 88888.00 2011-07-01 05:43:10.075 182 13201.24 466.93 57056.99 88888.00 2011-07-01 05:43:11.075 182 13200.85 466.80 57056.87 88888.00 2011-07-01 05:43:12.075 182 13201.76 466.93 57056.99 88888.00 2011-07-01 05:43:13.075 182 13201.63 466.80 57057.23 88888.00 2011-07-01 05:43:14.075 182 13201.89 466.43 57057.36 88888.00 2011-07-01 05:43:15.075 182 13202.41 465.94 57056.75 88888.00 2011-07-01 05:43:16.075 182 13202.15 466.31 57057.11 88888.00 2011-07-01 05:43:17.075 182 13202.02 465.32 57056.87 88888.00 2011-07-01 05:43:18.075 182 13202.41 465.44 57057.23 88888.00 2011-07-01 05:43:19.075 182 13202.28 465.94 57056.99 88888.00 2011-07-01 05:43:20.075 182 13202.80 466.43 57057.36 88888.00 2011-07-01 05:43:21.075 182 13202.54 464.95 57056.50 88888.00 2011-07-01 05:43:22.075 182 13203.19 465.32 57057.11 88888.00 2011-07-01 05:43:23.075 182 13203.19 465.32 57057.23 88888.00 2011-07-01 05:43:24.075 182 13203.45 465.07 57056.62 88888.00 2011-07-01 05:43:25.075 182 13203.32 465.07 57057.11 88888.00 2011-07-01 05:43:26.075 182 13203.58 464.70 57057.48 88888.00 2011-07-01 05:43:27.075 182 13202.80 464.95 57056.75 88888.00 2011-07-01 05:43:28.075 182 13203.32 464.58 57056.75 88888.00 2011-07-01 05:43:29.075 182 13203.45 464.08 57056.75 88888.00 2011-07-01 05:43:30.075 182 13202.28 463.71 57056.25 88888.00 2011-07-01 05:43:31.075 182 13202.15 464.20 57057.11 88888.00 2011-07-01 05:43:32.075 182 13202.15 463.58 57056.62 88888.00 2011-07-01 05:43:33.075 182 13202.15 463.46 57056.62 88888.00 2011-07-01 05:43:34.075 182 13201.24 463.09 57056.75 88888.00 2011-07-01 05:43:35.075 182 13201.11 463.46 57056.50 88888.00 2011-07-01 05:43:36.075 182 13200.98 462.72 57056.50 88888.00 2011-07-01 05:43:37.075 182 13200.59 462.97 57056.50 88888.00 2011-07-01 05:43:38.075 182 13200.85 462.35 57056.50 88888.00 2011-07-01 05:43:39.075 182 13200.85 463.09 57056.01 88888.00 2011-07-01 05:43:40.075 182 13200.46 462.10 57056.99 88888.00 2011-07-01 05:43:41.075 182 13200.72 462.35 57056.13 88888.00 2011-07-01 05:43:42.075 182 13200.33 462.10 57056.38 88888.00 2011-07-01 05:43:43.075 182 13200.98 462.47 57056.50 88888.00 2011-07-01 05:43:44.075 182 13199.94 461.85 57056.75 88888.00 2011-07-01 05:43:45.075 182 13200.85 462.59 57056.50 88888.00 2011-07-01 05:43:46.075 182 13200.85 462.72 57056.62 88888.00 2011-07-01 05:43:47.075 182 13200.20 461.60 57056.01 88888.00 2011-07-01 05:43:48.075 182 13200.46 461.85 57056.13 88888.00 2011-07-01 05:43:49.075 182 13199.94 461.48 57056.50 88888.00 2011-07-01 05:43:50.075 182 13201.50 461.97 57057.11 88888.00 2011-07-01 05:43:51.075 182 13200.20 461.48 57056.99 88888.00 2011-07-01 05:43:52.075 182 13199.94 462.10 57056.50 88888.00 2011-07-01 05:43:53.075 182 13201.50 461.73 57056.50 88888.00 2011-07-01 05:43:54.075 182 13200.33 461.60 57057.23 88888.00 2011-07-01 05:43:55.075 182 13200.46 461.73 57057.36 88888.00 2011-07-01 05:43:56.075 182 13200.59 461.60 57057.48 88888.00 2011-07-01 05:43:57.075 182 13199.42 460.98 57056.99 88888.00 2011-07-01 05:43:58.075 182 13199.94 461.23 57056.50 88888.00 2011-07-01 05:43:59.075 182 13199.55 461.36 57056.62 88888.00 2011-07-01 05:44:00.075 182 13199.29 461.11 57056.99 88888.00 2011-07-01 05:44:01.075 182 13199.16 461.36 57056.38 88888.00 2011-07-01 05:44:02.075 182 13198.77 461.11 57057.23 88888.00 2011-07-01 05:44:03.075 182 13198.25 460.86 57057.48 88888.00 2011-07-01 05:44:04.075 182 13198.25 461.48 57056.50 88888.00 2011-07-01 05:44:05.075 182 13197.87 459.99 57056.99 88888.00 2011-07-01 05:44:06.075 182 13197.87 461.36 57056.87 88888.00 2011-07-01 05:44:07.075 182 13197.35 461.11 57056.75 88888.00 2011-07-01 05:44:08.075 182 13196.57 461.11 57056.99 88888.00 2011-07-01 05:44:09.075 182 13196.44 460.49 57056.99 88888.00 2011-07-01 05:44:10.075 182 13196.57 460.36 57056.87 88888.00 2011-07-01 05:44:11.075 182 13196.05 460.36 57056.99 88888.00 2011-07-01 05:44:12.075 182 13196.44 460.61 57056.62 88888.00 2011-07-01 05:44:13.075 182 13195.92 460.74 57057.36 88888.00 2011-07-01 05:44:14.075 182 13195.66 461.11 57056.99 88888.00 2011-07-01 05:44:15.075 182 13195.53 460.36 57056.62 88888.00 2011-07-01 05:44:16.075 182 13195.92 460.12 57056.75 88888.00 2011-07-01 05:44:17.075 182 13195.53 459.75 57055.89 88888.00 2011-07-01 05:44:18.075 182 13195.40 459.99 57057.23 88888.00 2011-07-01 05:44:19.075 182 13194.88 459.50 57056.99 88888.00 2011-07-01 05:44:20.075 182 13195.66 460.98 57056.38 88888.00 2011-07-01 05:44:21.075 182 13193.32 460.24 57056.38 88888.00 2011-07-01 05:44:22.075 182 13193.06 460.86 57056.62 88888.00 2011-07-01 05:44:23.075 182 13193.06 460.86 57057.60 88888.00 2011-07-01 05:44:24.075 182 13192.54 461.36 57056.50 88888.00 2011-07-01 05:44:25.075 182 13191.89 461.36 57056.25 88888.00 2011-07-01 05:44:26.075 182 13191.63 460.98 57056.50 88888.00 2011-07-01 05:44:27.075 182 13190.98 461.36 57056.01 88888.00 2011-07-01 05:44:28.075 182 13189.94 461.85 57056.25 88888.00 2011-07-01 05:44:29.075 182 13189.42 461.60 57056.62 88888.00 2011-07-01 05:44:30.075 182 13188.64 461.73 57055.77 88888.00 2011-07-01 05:44:31.075 182 13188.90 461.11 57055.16 88888.00 2011-07-01 05:44:32.075 182 13188.38 460.98 57054.91 88888.00 2011-07-01 05:44:33.075 182 13187.34 461.60 57055.52 88888.00 2011-07-01 05:44:34.075 182 13186.82 461.23 57055.16 88888.00 2011-07-01 05:44:35.075 182 13186.69 461.36 57055.16 88888.00 2011-07-01 05:44:36.075 182 13186.82 460.86 57054.91 88888.00 2011-07-01 05:44:37.075 182 13186.04 460.74 57054.67 88888.00 2011-07-01 05:44:38.075 182 13186.04 461.11 57054.79 88888.00 2011-07-01 05:44:39.075 182 13185.91 460.61 57054.54 88888.00 2011-07-01 05:44:40.075 182 13184.35 460.74 57054.05 88888.00 2011-07-01 05:44:41.075 182 13185.13 461.23 57053.45 88888.00 2011-07-01 05:44:42.075 182 13185.00 460.74 57053.57 88888.00 2011-07-01 05:44:43.075 182 13184.74 460.61 57053.08 88888.00 2011-07-01 05:44:44.075 182 13184.48 460.86 57053.81 88888.00 2011-07-01 05:44:45.075 182 13184.61 460.74 57053.08 88888.00 2011-07-01 05:44:46.075 182 13184.48 460.86 57052.95 88888.00 2011-07-01 05:44:47.075 182 13184.22 460.98 57052.95 88888.00 2011-07-01 05:44:48.075 182 13184.35 460.74 57052.34 88888.00 2011-07-01 05:44:49.075 182 13184.48 459.75 57052.59 88888.00 2011-07-01 05:44:50.075 182 13183.44 460.36 57052.71 88888.00 2011-07-01 05:44:51.075 182 13184.35 459.99 57051.86 88888.00 2011-07-01 05:44:52.075 182 13184.35 460.12 57052.10 88888.00 2011-07-01 05:44:53.075 182 13184.09 459.87 57051.49 88888.00 2011-07-01 05:44:54.075 182 13183.31 459.50 57051.49 88888.00 2011-07-01 05:44:55.075 182 13183.70 459.87 57051.98 88888.00 2011-07-01 05:44:56.075 182 13183.44 459.25 57051.73 88888.00 2011-07-01 05:44:57.075 182 13183.57 459.13 57051.12 88888.00 2011-07-01 05:44:58.075 182 13183.05 459.25 57050.88 88888.00 2011-07-01 05:44:59.075 182 13183.70 458.63 57050.39 88888.00 2011-07-01 05:45:01.075 182 13183.18 458.01 57050.39 88888.00 2011-07-01 05:45:02.075 182 13183.57 458.01 57050.14 88888.00 2011-07-01 05:45:03.075 182 13183.31 457.76 57050.39 88888.00 2011-07-01 05:45:04.075 182 13183.57 457.27 57050.14 88888.00 2011-07-01 05:45:05.075 182 13183.18 457.64 57049.53 88888.00 2011-07-01 05:45:06.075 182 13182.92 457.89 57049.41 88888.00 2011-07-01 05:45:07.075 182 13183.31 457.52 57048.92 88888.00 2011-07-01 05:45:08.075 182 13183.18 457.27 57048.55 88888.00 2011-07-01 05:45:09.075 182 13182.40 456.90 57049.29 88888.00 2011-07-01 05:45:10.075 182 13181.88 456.77 57048.92 88888.00 2011-07-01 05:45:11.075 182 13182.14 456.90 57048.55 88888.00 2011-07-01 05:45:12.075 182 13181.75 456.65 57048.55 88888.00 2011-07-01 05:45:13.075 182 13180.58 456.65 57048.06 88888.00 2011-07-01 05:45:14.075 182 13180.19 456.53 57048.06 88888.00 2011-07-01 05:45:15.075 182 13180.46 456.65 57047.57 88888.00 2011-07-01 05:45:16.075 182 13179.54 456.65 57047.45 88888.00 2011-07-01 05:45:17.075 182 13179.54 456.53 57046.96 88888.00 2011-07-01 05:45:18.075 182 13179.54 455.78 57047.09 88888.00 2011-07-01 05:45:19.075 182 13178.64 457.14 57046.96 88888.00 2011-07-01 05:45:20.075 182 13177.86 456.77 57046.84 88888.00 2011-07-01 05:45:21.075 182 13177.47 455.91 57046.35 88888.00 2011-07-01 05:45:22.075 182 13176.04 456.03 57046.11 88888.00 2011-07-01 05:45:23.075 182 13175.26 456.28 57046.35 88888.00 2011-07-01 05:45:24.075 182 13174.61 455.78 57045.98 88888.00 2011-07-01 05:45:25.075 182 13173.96 456.15 57045.62 88888.00 2011-07-01 05:45:26.075 182 13172.66 455.66 57045.13 88888.00 2011-07-01 05:45:27.075 182 13172.01 455.53 57045.13 88888.00 2011-07-01 05:45:28.075 182 13171.88 455.66 57045.01 88888.00 2011-07-01 05:45:29.075 182 13170.32 455.41 57044.15 88888.00 2011-07-01 05:45:30.075 182 13170.32 455.29 57044.64 88888.00 2011-07-01 05:45:31.075 182 13170.32 455.04 57043.79 88888.00 2011-07-01 05:45:32.075 182 13168.89 455.41 57043.91 88888.00 2011-07-01 05:45:33.075 182 13169.02 455.16 57043.79 88888.00 2011-07-01 05:45:34.075 182 13169.28 455.16 57043.17 88888.00 2011-07-01 05:45:35.075 182 13168.63 455.41 57043.91 88888.00 2011-07-01 05:45:36.075 182 13167.85 455.04 57043.42 88888.00 2011-07-01 05:45:37.075 182 13168.11 455.53 57043.17 88888.00 2011-07-01 05:45:38.075 182 13167.59 454.54 57042.80 88888.00 2011-07-01 05:45:39.075 182 13167.59 454.42 57042.80 88888.00 2011-07-01 05:45:40.075 182 13167.59 454.67 57041.83 88888.00 2011-07-01 05:45:41.075 182 13167.59 454.92 57041.95 88888.00 2011-07-01 05:45:42.075 182 13167.20 454.79 57042.93 88888.00 2011-07-01 05:45:43.075 182 13167.59 454.54 57042.07 88888.00 2011-07-01 05:45:44.075 182 13167.33 454.42 57041.34 88888.00 2011-07-01 05:45:45.075 182 13166.16 454.54 57042.07 88888.00 2011-07-01 05:45:46.075 182 13166.81 453.43 57041.95 88888.00 2011-07-01 05:45:47.075 182 13165.90 454.05 57041.58 88888.00 2011-07-01 05:45:48.075 182 13165.64 454.42 57041.71 88888.00 2011-07-01 05:45:49.075 182 13165.12 453.80 57041.34 88888.00 2011-07-01 05:45:50.075 182 13164.60 454.42 57040.97 88888.00 2011-07-01 05:45:51.075 182 13164.21 454.42 57041.22 88888.00 2011-07-01 05:45:52.075 182 13162.65 453.92 57040.97 88888.00 2011-07-01 05:45:53.075 182 13163.17 454.67 57040.48 88888.00 2011-07-01 05:45:54.075 182 13163.04 454.42 57040.36 88888.00 2011-07-01 05:45:55.075 182 13162.52 453.92 57039.75 88888.00 2011-07-01 05:45:56.075 182 13162.78 454.30 57039.87 88888.00 2011-07-01 05:45:57.075 182 13162.65 453.68 57040.00 88888.00 2011-07-01 05:45:58.075 182 13162.00 454.54 57040.85 88888.00 2011-07-01 05:45:59.075 182 13163.04 454.79 57039.50 88888.00 2011-07-01 05:46:00.075 182 13162.26 454.17 57039.02 88888.00 2011-07-01 05:46:01.075 182 13161.75 454.05 57038.77 88888.00 2011-07-01 05:46:02.075 182 13162.26 454.30 57039.75 88888.00 2011-07-01 05:46:03.075 182 13161.88 455.04 57039.26 88888.00 2011-07-01 05:46:04.075 182 13162.91 454.30 57039.38 88888.00 2011-07-01 05:46:05.075 182 13162.39 455.04 57039.63 88888.00 2011-07-01 05:46:06.075 182 13162.39 454.79 57039.02 88888.00 2011-07-01 05:46:07.075 182 13162.39 455.29 57039.63 88888.00 2011-07-01 05:46:08.075 182 13162.91 455.41 57039.38 88888.00 2011-07-01 05:46:09.075 182 13163.30 455.16 57039.63 88888.00 2011-07-01 05:46:10.075 182 13164.21 456.53 57039.50 88888.00 2011-07-01 05:46:11.075 182 13164.08 455.91 57039.87 88888.00 2011-07-01 05:46:12.075 182 13164.60 456.15 57039.87 88888.00 2011-07-01 05:46:13.075 182 13164.47 456.40 57040.36 88888.00 2011-07-01 05:46:14.075 182 13164.73 456.53 57040.36 88888.00 2011-07-01 05:46:15.075 182 13164.86 457.02 57040.85 88888.00 2011-07-01 05:46:16.075 182 13165.90 456.77 57040.61 88888.00 2011-07-01 05:46:17.075 182 13166.16 457.02 57040.73 88888.00 2011-07-01 05:46:18.075 182 13166.42 457.02 57040.36 88888.00 2011-07-01 05:46:19.075 182 13166.94 456.28 57040.97 88888.00 2011-07-01 05:46:20.075 182 13167.46 457.27 57041.09 88888.00 2011-07-01 05:46:21.075 182 13169.02 456.40 57041.58 88888.00 2011-07-01 05:46:22.075 182 13168.76 456.53 57041.95 88888.00 2011-07-01 05:46:23.075 182 13169.41 457.64 57042.32 88888.00 2011-07-01 05:46:24.075 182 13169.93 457.14 57042.20 88888.00 2011-07-01 05:46:25.075 182 13169.67 457.52 57042.68 88888.00 2011-07-01 05:46:26.075 182 13170.84 456.77 57043.17 88888.00 2011-07-01 05:46:27.075 182 13171.75 457.39 57043.42 88888.00 2011-07-01 05:46:28.075 182 13172.53 457.89 57044.27 88888.00 2011-07-01 05:46:29.075 182 13172.01 457.52 57043.91 88888.00 2011-07-01 05:46:30.075 182 13172.92 457.02 57044.76 88888.00 2011-07-01 05:46:31.075 182 13173.70 457.76 57045.13 88888.00 2011-07-01 05:46:32.075 182 13174.74 457.14 57045.50 88888.00 2011-07-01 05:46:33.075 182 13175.00 457.39 57045.62 88888.00 2011-07-01 05:46:34.075 182 13175.00 457.27 57045.98 88888.00 2011-07-01 05:46:35.075 182 13175.52 456.77 57046.60 88888.00 2011-07-01 05:46:36.075 182 13176.17 457.52 57047.09 88888.00 2011-07-01 05:46:37.075 182 13176.17 457.27 57047.33 88888.00 2011-07-01 05:46:38.075 182 13176.43 457.39 57047.45 88888.00 2011-07-01 05:46:39.075 182 13177.21 457.76 57048.19 88888.00 2011-07-01 05:46:40.075 182 13177.73 457.89 57048.43 88888.00 2011-07-01 05:46:41.075 182 13177.73 458.14 57049.41 88888.00 2011-07-01 05:46:42.075 182 13177.60 458.01 57049.41 88888.00 2011-07-01 05:46:43.075 182 13178.64 458.38 57050.27 88888.00 2011-07-01 05:46:44.075 182 13178.64 458.63 57050.02 88888.00 2011-07-01 05:46:45.075 182 13178.38 459.13 57051.12 88888.00 2011-07-01 05:46:46.075 182 13178.64 458.88 57051.00 88888.00 2011-07-01 05:46:47.075 182 13178.90 458.88 57051.86 88888.00 2011-07-01 05:46:48.075 182 13179.16 459.75 57051.86 88888.00 2011-07-01 05:46:49.075 182 13179.03 459.37 57052.59 88888.00 2011-07-01 05:46:50.075 182 13178.90 459.25 57053.32 88888.00 2011-07-01 05:46:51.075 182 13179.16 459.75 57053.69 88888.00 2011-07-01 05:46:52.075 182 13178.77 459.99 57053.57 88888.00 2011-07-01 05:46:53.075 182 13178.51 460.36 57053.57 88888.00 2011-07-01 05:46:54.075 182 13179.42 460.36 57054.42 88888.00 2011-07-01 05:46:55.075 182 13179.03 460.36 57054.67 88888.00 2011-07-01 05:46:56.075 182 13179.03 460.61 57055.52 88888.00 2011-07-01 05:46:57.075 182 13178.38 460.49 57054.91 88888.00 2011-07-01 05:46:58.075 182 13178.90 461.36 57056.38 88888.00 2011-07-01 05:46:59.075 182 13178.64 461.36 57057.11 88888.00 2011-07-01 05:47:00.075 182 13178.38 461.73 57056.62 88888.00 2011-07-01 05:47:01.075 182 13177.86 461.73 57056.50 88888.00 2011-07-01 05:47:02.075 182 13177.86 461.85 57058.09 88888.00 2011-07-01 05:47:03.075 182 13177.73 461.73 57058.09 88888.00 2011-07-01 05:47:04.075 182 13177.99 461.97 57058.09 88888.00 2011-07-01 05:47:05.075 182 13177.21 462.35 57058.34 88888.00 2011-07-01 05:47:06.075 182 13177.47 462.10 57058.09 88888.00 2011-07-01 05:47:07.075 182 13175.91 462.72 57058.95 88888.00 2011-07-01 05:47:08.075 182 13176.43 461.85 57059.07 88888.00 2011-07-01 05:47:09.075 182 13176.56 462.47 57059.56 88888.00 2011-07-01 05:47:10.075 182 13176.30 462.59 57059.68 88888.00 2011-07-01 05:47:11.075 182 13175.78 462.72 57059.56 88888.00 2011-07-01 05:47:12.075 182 13176.30 462.10 57060.41 88888.00 2011-07-01 05:47:13.075 182 13175.78 462.84 57059.92 88888.00 2011-07-01 05:47:14.075 182 13175.65 463.46 57060.66 88888.00 2011-07-01 05:47:15.075 182 13174.87 463.21 57060.29 88888.00 2011-07-01 05:47:16.075 182 13175.00 462.84 57060.78 88888.00 2011-07-01 05:47:17.075 182 13175.52 463.34 57060.66 88888.00 2011-07-01 05:47:18.075 182 13175.65 462.22 57061.64 88888.00 2011-07-01 05:47:19.075 182 13175.26 463.21 57061.64 88888.00 2011-07-01 05:47:20.075 182 13175.26 462.97 57061.76 88888.00 2011-07-01 05:47:21.075 182 13176.04 463.21 57061.27 88888.00 2011-07-01 05:47:22.075 182 13176.04 463.09 57061.51 88888.00 2011-07-01 05:47:23.075 182 13176.56 463.21 57061.88 88888.00 2011-07-01 05:47:24.075 182 13175.91 463.58 57061.76 88888.00 2011-07-01 05:47:25.075 182 13176.56 463.46 57061.27 88888.00 2011-07-01 05:47:26.075 182 13177.34 463.71 57062.86 88888.00 2011-07-01 05:47:27.075 182 13177.73 463.96 57062.37 88888.00 2011-07-01 05:47:28.075 182 13177.86 463.71 57063.35 88888.00 2011-07-01 05:47:29.075 182 13177.86 463.71 57063.23 88888.00 2011-07-01 05:47:30.075 182 13178.38 463.96 57063.10 88888.00 2011-07-01 05:47:31.075 182 13179.03 464.45 57063.96 88888.00 2011-07-01 05:47:32.075 182 13178.51 464.70 57063.35 88888.00 2011-07-01 05:47:33.075 182 13179.80 465.07 57063.71 88888.00 2011-07-01 05:47:34.075 182 13179.80 464.58 57064.45 88888.00 2011-07-01 05:47:35.075 182 13179.54 465.32 57063.71 88888.00 2011-07-01 05:47:36.075 182 13180.06 465.44 57064.69 88888.00 2011-07-01 05:47:37.075 182 13180.06 465.57 57064.57 88888.00 2011-07-01 05:47:38.075 182 13180.58 466.31 57065.06 88888.00 2011-07-01 05:47:39.075 182 13180.97 465.57 57065.30 88888.00 2011-07-01 05:47:40.075 182 13180.84 466.56 57064.94 88888.00 2011-07-01 05:47:41.075 182 13180.58 466.43 57065.79 88888.00 2011-07-01 05:47:42.075 182 13180.46 466.80 57066.04 88888.00 2011-07-01 05:47:43.075 182 13180.97 467.18 57065.67 88888.00 2011-07-01 05:47:44.075 182 13180.71 467.80 57065.55 88888.00 2011-07-01 05:47:45.075 182 13180.58 466.93 57066.28 88888.00 2011-07-01 05:47:46.075 182 13181.10 467.55 57065.67 88888.00 2011-07-01 05:47:47.075 182 13181.10 467.42 57066.53 88888.00 2011-07-01 05:47:48.075 182 13181.75 466.68 57065.91 88888.00 2011-07-01 05:47:49.075 182 13181.88 467.55 57066.40 88888.00 2011-07-01 05:47:50.075 182 13181.62 468.04 57066.77 88888.00 2011-07-01 05:47:51.075 182 13181.88 467.30 57066.65 88888.00 2011-07-01 05:47:52.075 182 13181.49 467.18 57067.02 88888.00 2011-07-01 05:47:53.075 182 13182.14 467.30 57066.65 88888.00 2011-07-01 05:47:54.075 182 13182.53 467.67 57067.02 88888.00 2011-07-01 05:47:55.075 182 13181.49 467.18 57067.02 88888.00 2011-07-01 05:47:56.075 182 13182.92 468.04 57067.14 88888.00 2011-07-01 05:47:57.075 182 13182.27 467.92 57067.62 88888.00 2011-07-01 05:47:58.075 182 13182.01 467.42 57068.24 88888.00 2011-07-01 05:47:59.075 182 13183.31 468.04 57068.36 88888.00 2011-07-01 05:48:00.075 182 13183.57 468.54 57068.61 88888.00 2011-07-01 05:48:01.075 182 13183.96 468.29 57068.61 88888.00 2011-07-01 05:48:02.075 182 13183.57 468.66 57068.12 88888.00 2011-07-01 05:48:03.075 182 13185.13 468.54 57068.73 88888.00 2011-07-01 05:48:04.075 182 13184.48 468.54 57068.97 88888.00 2011-07-01 05:48:05.075 182 13185.65 468.42 57069.21 88888.00 2011-07-01 05:48:06.075 182 13185.65 468.54 57070.20 88888.00 2011-07-01 05:48:07.075 182 13186.17 468.66 57070.20 88888.00 2011-07-01 05:48:08.075 182 13186.30 468.54 57069.83 88888.00 2011-07-01 05:48:09.075 182 13186.56 469.53 57070.80 88888.00 2011-07-01 05:48:10.075 182 13186.82 467.80 57070.32 88888.00 2011-07-01 05:48:11.075 182 13186.30 468.91 57070.80 88888.00 2011-07-01 05:48:12.075 182 13186.82 468.66 57071.17 88888.00 2011-07-01 05:48:13.075 182 13187.21 468.66 57071.29 88888.00 2011-07-01 05:48:14.075 182 13187.21 468.29 57071.91 88888.00 2011-07-01 05:48:15.075 182 13186.69 468.04 57071.79 88888.00 2011-07-01 05:48:16.075 182 13187.60 468.66 57072.03 88888.00 2011-07-01 05:48:17.075 182 13186.56 468.04 57072.27 88888.00 2011-07-01 05:48:18.075 182 13187.47 467.92 57073.01 88888.00 2011-07-01 05:48:19.075 182 13188.38 468.04 57072.52 88888.00 2011-07-01 05:48:20.075 182 13188.38 467.67 57072.88 88888.00 2011-07-01 05:48:21.075 182 13188.51 467.92 57073.38 88888.00 2011-07-01 05:48:22.075 182 13189.68 468.04 57073.62 88888.00 2011-07-01 05:48:23.075 182 13189.55 467.67 57073.74 88888.00 2011-07-01 05:48:24.075 182 13189.68 468.42 57073.86 88888.00 2011-07-01 05:48:25.075 182 13190.59 467.55 57073.74 88888.00 2011-07-01 05:48:26.075 182 13191.63 467.80 57073.74 88888.00 2011-07-01 05:48:27.075 182 13191.24 467.92 57073.86 88888.00 2011-07-01 05:48:28.075 182 13191.76 467.67 57074.35 88888.00 2011-07-01 05:48:29.075 182 13192.67 467.80 57074.47 88888.00 2011-07-01 05:48:30.075 182 13193.32 467.92 57075.21 88888.00 2011-07-01 05:48:31.075 182 13193.71 468.17 57075.33 88888.00 2011-07-01 05:48:32.075 182 13194.23 468.29 57075.70 88888.00 2011-07-01 05:48:33.075 182 13194.88 468.66 57075.45 88888.00 2011-07-01 05:48:34.075 182 13195.14 468.29 57075.82 88888.00 2011-07-01 05:48:35.075 182 13195.79 468.66 57075.82 88888.00 2011-07-01 05:48:36.075 182 13196.05 468.91 57076.18 88888.00 2011-07-01 05:48:37.075 182 13196.96 468.91 57076.68 88888.00 2011-07-01 05:48:38.075 182 13196.18 468.66 57076.43 88888.00 2011-07-01 05:48:39.075 182 13196.96 468.79 57076.80 88888.00 2011-07-01 05:48:40.075 182 13197.09 469.65 57076.92 88888.00 2011-07-01 05:48:41.075 182 13197.74 468.66 57077.53 88888.00 2011-07-01 05:48:42.075 182 13198.38 468.42 57077.65 88888.00 2011-07-01 05:48:43.075 182 13198.51 468.29 57078.02 88888.00 2011-07-01 05:48:44.075 182 13199.16 468.79 57078.14 88888.00 2011-07-01 05:48:45.075 182 13199.68 468.17 57078.02 88888.00 2011-07-01 05:48:46.075 182 13200.20 468.17 57078.51 88888.00 2011-07-01 05:48:47.075 182 13200.46 469.03 57079.00 88888.00 2011-07-01 05:48:48.075 182 13199.94 468.29 57079.12 88888.00 2011-07-01 05:48:49.075 182 13200.85 467.92 57079.36 88888.00 2011-07-01 05:48:50.075 182 13200.33 467.92 57079.00 88888.00 2011-07-01 05:48:51.075 182 13200.98 468.04 57079.61 88888.00 2011-07-01 05:48:52.075 182 13200.59 467.92 57079.36 88888.00 2011-07-01 05:48:53.075 182 13201.24 468.04 57079.24 88888.00 2011-07-01 05:48:54.075 182 13201.76 467.92 57080.22 88888.00 2011-07-01 05:48:55.075 182 13201.76 468.29 57080.22 88888.00 2011-07-01 05:48:56.075 182 13201.76 468.17 57080.10 88888.00 2011-07-01 05:48:57.075 182 13202.28 468.04 57080.59 88888.00 2011-07-01 05:48:58.075 182 13202.02 468.17 57080.46 88888.00 2011-07-01 05:48:59.075 182 13201.89 468.04 57081.44 88888.00 2011-07-01 05:49:00.075 182 13202.67 468.79 57081.32 88888.00 2011-07-01 05:49:01.075 182 13203.32 468.54 57081.69 88888.00 2011-07-01 05:49:02.075 182 13203.32 468.66 57081.81 88888.00 2011-07-01 05:49:03.075 182 13203.19 469.16 57082.42 88888.00 2011-07-01 05:49:04.075 182 13203.32 469.16 57081.57 88888.00 2011-07-01 05:49:05.075 182 13204.10 469.41 57081.32 88888.00 2011-07-01 05:49:06.075 182 13203.71 468.79 57082.66 88888.00 2011-07-01 05:49:07.075 182 13204.62 469.65 57081.57 88888.00 2011-07-01 05:49:08.075 182 13205.01 469.90 57082.79 88888.00 2011-07-01 05:49:09.075 182 13204.75 469.90 57083.28 88888.00 2011-07-01 05:49:10.075 182 13205.27 470.52 57082.66 88888.00 2011-07-01 05:49:11.075 182 13206.70 470.40 57082.66 88888.00 2011-07-01 05:49:12.075 182 13206.44 470.89 57083.16 88888.00 2011-07-01 05:49:13.075 182 13206.44 470.77 57083.77 88888.00 2011-07-01 05:49:14.075 182 13206.96 471.76 57083.40 88888.00 2011-07-01 05:49:15.075 182 13207.61 471.39 57083.89 88888.00 2011-07-01 05:49:16.075 182 13207.74 472.25 57083.89 88888.00 2011-07-01 05:49:17.075 182 13208.52 471.76 57084.38 88888.00 2011-07-01 05:49:18.075 182 13208.52 471.76 57084.62 88888.00 2011-07-01 05:49:19.075 182 13208.52 472.38 57084.25 88888.00 2011-07-01 05:49:20.075 182 13208.26 473.00 57084.74 88888.00 2011-07-01 05:49:21.075 182 13208.13 473.00 57084.50 88888.00 2011-07-01 05:49:22.075 182 13208.39 473.62 57084.99 88888.00 2011-07-01 05:49:23.075 182 13208.39 472.38 57085.11 88888.00 2011-07-01 05:49:24.075 182 13207.61 473.25 57084.99 88888.00 2011-07-01 05:49:25.075 182 13208.91 473.37 57084.87 88888.00 2011-07-01 05:49:26.075 182 13207.87 473.00 57084.87 88888.00 2011-07-01 05:49:27.074 182 13207.48 473.37 57085.23 88888.00 2011-07-01 05:49:28.074 182 13208.52 473.25 57085.36 88888.00 2011-07-01 05:49:29.074 182 13208.52 473.37 57085.96 88888.00 2011-07-01 05:49:30.074 182 13208.39 473.00 57085.96 88888.00 2011-07-01 05:49:31.074 182 13208.39 473.00 57085.84 88888.00 2011-07-01 05:49:32.074 182 13208.52 473.62 57085.72 88888.00 2011-07-01 05:49:33.074 182 13208.00 473.37 57085.48 88888.00 2011-07-01 05:49:34.074 182 13208.26 472.63 57085.72 88888.00 2011-07-01 05:49:35.074 182 13207.74 472.63 57085.96 88888.00 2011-07-01 05:49:36.074 182 13207.74 472.63 57085.48 88888.00 2011-07-01 05:49:37.074 182 13207.61 472.87 57086.09 88888.00 2011-07-01 05:49:38.074 182 13207.87 472.63 57085.60 88888.00 2011-07-01 05:49:39.074 182 13206.96 472.13 57086.21 88888.00 2011-07-01 05:49:40.074 182 13207.61 472.13 57086.21 88888.00 2011-07-01 05:49:41.074 182 13206.57 471.88 57085.48 88888.00 2011-07-01 05:49:42.074 182 13206.57 472.63 57086.21 88888.00 2011-07-01 05:49:43.074 182 13206.31 472.25 57085.60 88888.00 2011-07-01 05:49:44.074 182 13206.44 472.38 57085.23 88888.00 2011-07-01 05:49:45.074 182 13205.66 472.13 57085.23 88888.00 2011-07-01 05:49:46.074 182 13205.01 471.39 57085.36 88888.00 2011-07-01 05:49:47.074 182 13205.14 471.88 57085.23 88888.00 2011-07-01 05:49:48.074 182 13204.10 471.76 57084.87 88888.00 2011-07-01 05:49:49.074 182 13203.71 472.01 57084.74 88888.00 2011-07-01 05:49:50.074 182 13203.71 471.64 57084.99 88888.00 2011-07-01 05:49:51.074 182 13203.06 472.25 57085.84 88888.00 2011-07-01 05:49:52.074 182 13202.93 471.64 57085.48 88888.00 2011-07-01 05:49:53.074 182 13202.80 472.01 57085.36 88888.00 2011-07-01 05:49:54.074 182 13203.06 471.26 57084.62 88888.00 2011-07-01 05:49:55.074 182 13202.28 472.25 57084.38 88888.00 2011-07-01 05:49:56.074 182 13202.41 471.88 57085.23 88888.00 2011-07-01 05:49:57.074 182 13201.76 471.64 57084.62 88888.00 2011-07-01 05:49:58.074 182 13202.15 472.50 57084.13 88888.00 2011-07-01 05:49:59.074 182 13202.41 472.01 57084.62 88888.00 2011-07-01 05:50:00.074 182 13202.15 472.13 57084.13 88888.00 2011-07-01 05:50:01.074 182 13201.63 472.63 57084.50 88888.00 2011-07-01 05:50:02.074 182 13202.28 472.25 57084.38 88888.00 2011-07-01 05:50:03.074 182 13202.02 472.63 57083.89 88888.00 2011-07-01 05:50:04.074 182 13202.41 472.38 57084.62 88888.00 2011-07-01 05:50:05.074 182 13202.28 472.50 57084.50 88888.00 2011-07-01 05:50:06.074 182 13201.63 472.25 57083.89 88888.00 2011-07-01 05:50:07.074 182 13202.15 472.25 57084.25 88888.00 2011-07-01 05:50:08.074 182 13202.28 472.13 57084.25 88888.00 2011-07-01 05:50:09.074 182 13201.76 472.25 57084.01 88888.00 2011-07-01 05:50:10.074 182 13201.89 472.13 57084.01 88888.00 2011-07-01 05:50:11.074 182 13201.89 472.38 57084.13 88888.00 2011-07-01 05:50:12.074 182 13202.28 472.01 57083.64 88888.00 2011-07-01 05:50:13.074 182 13201.89 471.88 57084.13 88888.00 2011-07-01 05:50:14.074 182 13201.89 471.88 57084.38 88888.00 2011-07-01 05:50:15.074 182 13201.50 471.64 57084.25 88888.00 2011-07-01 05:50:16.074 182 13201.11 472.25 57083.77 88888.00 2011-07-01 05:50:17.074 182 13201.50 472.01 57084.01 88888.00 2011-07-01 05:50:18.074 182 13200.46 472.01 57084.13 88888.00 2011-07-01 05:50:19.074 182 13200.59 471.76 57084.25 88888.00 2011-07-01 05:50:20.074 182 13200.72 471.64 57084.25 88888.00 2011-07-01 05:50:21.074 182 13200.59 471.76 57083.89 88888.00 2011-07-01 05:50:22.074 182 13199.55 472.25 57084.62 88888.00 2011-07-01 05:50:23.074 182 13199.55 471.64 57084.87 88888.00 2011-07-01 05:50:24.074 182 13199.68 471.39 57083.89 88888.00 2011-07-01 05:50:25.074 182 13199.29 471.64 57084.13 88888.00 2011-07-01 05:50:26.074 182 13199.42 470.89 57084.25 88888.00 2011-07-01 05:50:27.074 182 13199.03 470.64 57084.74 88888.00 2011-07-01 05:50:28.074 182 13199.03 470.89 57084.50 88888.00 2011-07-01 05:50:29.074 182 13197.74 470.27 57084.38 88888.00 2011-07-01 05:50:30.074 182 13198.12 470.27 57084.74 88888.00 2011-07-01 05:50:31.074 182 13197.87 469.53 57084.13 88888.00 2011-07-01 05:50:32.074 182 13197.35 470.15 57084.50 88888.00 2011-07-01 05:50:33.074 182 13198.77 469.90 57084.38 88888.00 2011-07-01 05:50:34.074 182 13197.48 469.53 57084.25 88888.00 2011-07-01 05:50:35.074 182 13198.12 469.78 57084.25 88888.00 2011-07-01 05:50:36.074 182 13197.48 469.28 57084.25 88888.00 2011-07-01 05:50:37.074 182 13198.12 469.03 57084.74 88888.00 2011-07-01 05:50:38.074 182 13196.70 469.53 57084.62 88888.00 2011-07-01 05:50:39.074 182 13196.96 468.42 57085.36 88888.00 2011-07-01 05:50:40.074 182 13196.96 468.17 57084.74 88888.00 2011-07-01 05:50:41.074 182 13196.31 468.66 57085.23 88888.00 2011-07-01 05:50:42.074 182 13196.31 468.66 57085.36 88888.00 2011-07-01 05:50:43.074 182 13197.22 468.66 57084.50 88888.00 2011-07-01 05:50:44.074 182 13196.83 468.54 57084.99 88888.00 2011-07-01 05:50:45.074 182 13197.61 469.16 57085.48 88888.00 2011-07-01 05:50:46.074 182 13197.61 468.91 57086.09 88888.00 2011-07-01 05:50:47.074 182 13198.00 469.16 57084.74 88888.00 2011-07-01 05:50:48.074 182 13198.77 468.91 57084.99 88888.00 2011-07-01 05:50:49.074 182 13198.25 469.03 57085.36 88888.00 2011-07-01 05:50:50.074 182 13200.07 469.65 57085.72 88888.00 2011-07-01 05:50:51.074 182 13199.81 470.27 57085.84 88888.00 2011-07-01 05:50:52.074 182 13200.20 470.40 57086.46 88888.00 2011-07-01 05:50:53.074 182 13201.50 470.27 57086.21 88888.00 2011-07-01 05:50:54.074 182 13201.89 470.64 57086.82 88888.00 2011-07-01 05:50:55.074 182 13201.63 471.26 57087.55 88888.00 2011-07-01 05:50:56.074 182 13202.41 471.14 57086.82 88888.00 2011-07-01 05:50:57.074 182 13203.45 471.14 57087.31 88888.00 2011-07-01 05:50:58.074 182 13203.71 472.75 57087.19 88888.00 2011-07-01 05:50:59.074 182 13203.84 472.38 57088.05 88888.00 2011-07-01 05:51:00.074 182 13204.75 472.87 57088.17 88888.00 2011-07-01 05:51:01.074 182 13205.01 473.00 57087.80 88888.00 2011-07-01 05:51:02.074 182 13205.66 473.37 57087.92 88888.00 2011-07-01 05:51:03.074 182 13206.44 473.37 57089.02 88888.00 2011-07-01 05:51:04.074 182 13207.09 474.11 57088.90 88888.00 2011-07-01 05:51:05.074 182 13206.70 474.36 57089.39 88888.00 2011-07-01 05:51:06.074 182 13206.44 473.74 57089.02 88888.00 2011-07-01 05:51:07.074 182 13206.44 474.11 57089.39 88888.00 2011-07-01 05:51:08.074 182 13207.74 475.10 57089.88 88888.00 2011-07-01 05:51:09.074 182 13207.35 475.23 57090.00 88888.00 2011-07-01 05:51:10.074 182 13207.61 474.86 57089.51 88888.00 2011-07-01 05:51:11.074 182 13208.13 475.60 57090.25 88888.00 2011-07-01 05:51:12.074 182 13207.87 475.85 57090.25 88888.00 2011-07-01 05:51:13.074 182 13208.13 476.47 57091.10 88888.00 2011-07-01 05:51:14.074 182 13207.61 477.08 57090.98 88888.00 2011-07-01 05:51:15.074 182 13208.26 476.71 57090.73 88888.00 2011-07-01 05:51:16.074 182 13208.26 477.58 57091.22 88888.00 2011-07-01 05:51:17.074 182 13208.91 478.08 57091.47 88888.00 2011-07-01 05:51:18.074 182 13208.39 477.33 57092.08 88888.00 2011-07-01 05:51:19.074 182 13208.26 478.45 57092.20 88888.00 2011-07-01 05:51:20.074 182 13208.78 479.07 57091.22 88888.00 2011-07-01 05:51:21.074 182 13208.52 478.82 57092.45 88888.00 2011-07-01 05:51:22.074 182 13209.04 479.07 57091.96 88888.00 2011-07-01 05:51:23.074 182 13210.34 479.31 57092.32 88888.00 2011-07-01 05:51:24.074 182 13210.08 479.44 57092.94 88888.00 2011-07-01 05:51:25.074 182 13210.60 480.43 57092.32 88888.00 2011-07-01 05:51:26.074 182 13210.21 480.43 57092.32 88888.00 2011-07-01 05:51:27.074 182 13210.99 480.92 57092.32 88888.00 2011-07-01 05:51:28.074 182 13211.64 481.67 57092.94 88888.00 2011-07-01 05:51:29.074 182 13212.29 482.04 57092.57 88888.00 2011-07-01 05:51:30.074 182 13212.29 482.16 57093.43 88888.00 2011-07-01 05:51:31.074 182 13211.90 482.53 57093.06 88888.00 2011-07-01 05:51:32.074 182 13212.68 482.78 57093.67 88888.00 2011-07-01 05:51:33.074 182 13212.55 483.15 57094.04 88888.00 2011-07-01 05:51:34.074 182 13213.46 483.28 57093.79 88888.00 2011-07-01 05:51:35.074 182 13214.50 483.28 57093.67 88888.00 2011-07-01 05:51:36.074 182 13214.50 484.02 57094.40 88888.00 2011-07-01 05:51:37.074 182 13213.98 483.77 57094.16 88888.00 2011-07-01 05:51:38.074 182 13214.89 483.77 57094.16 88888.00 2011-07-01 05:51:39.074 182 13215.02 484.76 57094.16 88888.00 2011-07-01 05:51:40.074 182 13216.05 485.14 57094.40 88888.00 2011-07-01 05:51:41.074 182 13216.45 484.89 57095.38 88888.00 2011-07-01 05:51:42.074 182 13216.45 484.76 57094.89 88888.00 2011-07-01 05:51:43.074 182 13217.22 485.51 57095.14 88888.00 2011-07-01 05:51:44.074 182 13216.45 485.38 57095.75 88888.00 2011-07-01 05:51:45.074 182 13216.96 485.51 57095.38 88888.00 2011-07-01 05:51:46.074 182 13217.87 485.26 57095.26 88888.00 2011-07-01 05:51:47.074 182 13218.00 485.63 57095.14 88888.00 2011-07-01 05:51:48.074 182 13218.52 486.50 57095.26 88888.00 2011-07-01 05:51:49.074 182 13218.26 486.00 57095.62 88888.00 2011-07-01 05:51:50.074 182 13218.26 485.75 57095.75 88888.00 2011-07-01 05:51:51.074 182 13218.91 485.88 57095.50 88888.00 2011-07-01 05:51:52.074 182 13219.82 486.50 57096.36 88888.00 2011-07-01 05:51:53.074 182 13219.69 486.25 57096.48 88888.00 2011-07-01 05:51:54.074 182 13219.95 486.75 57096.61 88888.00 2011-07-01 05:51:55.074 182 13220.21 487.24 57095.99 88888.00 2011-07-01 05:51:56.074 182 13220.60 486.87 57095.87 88888.00 2011-07-01 05:51:57.074 182 13220.86 487.12 57096.73 88888.00 2011-07-01 05:51:58.074 182 13220.60 486.87 57096.85 88888.00 2011-07-01 05:51:59.074 182 13221.12 487.74 57095.99 88888.00 2011-07-01 05:52:00.074 182 13222.29 487.86 57096.73 88888.00 2011-07-01 05:52:01.074 182 13221.51 487.86 57096.73 88888.00 2011-07-01 05:52:02.074 182 13221.77 487.49 57097.09 88888.00 2011-07-01 05:52:03.074 182 13221.90 488.11 57097.83 88888.00 2011-07-01 05:52:04.074 182 13223.72 488.11 57097.21 88888.00 2011-07-01 05:52:05.074 182 13222.55 487.86 57097.58 88888.00 2011-07-01 05:52:06.074 182 13223.07 488.11 57097.58 88888.00 2011-07-01 05:52:07.074 182 13223.59 488.85 57097.34 88888.00 2011-07-01 05:52:08.074 182 13223.85 488.73 57097.46 88888.00 2011-07-01 05:52:09.074 182 13224.11 488.60 57097.83 88888.00 2011-07-01 05:52:10.074 182 13223.72 488.23 57098.32 88888.00 2011-07-01 05:52:11.074 182 13224.50 488.73 57097.09 88888.00 2011-07-01 05:52:12.074 182 13224.24 489.10 57097.70 88888.00 2011-07-01 05:52:13.074 182 13224.63 488.73 57096.61 88888.00 2011-07-01 05:52:14.074 182 13224.50 489.47 57096.85 88888.00 2011-07-01 05:52:15.074 182 13224.50 489.22 57097.34 88888.00 2011-07-01 05:52:16.074 182 13225.67 489.35 57098.32 88888.00 2011-07-01 05:52:17.074 182 13225.02 489.22 57098.56 88888.00 2011-07-01 05:52:18.074 182 13225.67 489.97 57097.70 88888.00 2011-07-01 05:52:19.074 182 13225.80 489.22 57098.19 88888.00 2011-07-01 05:52:20.074 182 13225.02 489.72 57097.83 88888.00 2011-07-01 05:52:21.074 182 13225.80 489.35 57098.19 88888.00 2011-07-01 05:52:22.074 182 13225.15 489.10 57098.07 88888.00 2011-07-01 05:52:23.074 182 13225.67 489.35 57097.46 88888.00 2011-07-01 05:52:24.074 182 13225.54 489.72 57097.58 88888.00 2011-07-01 05:52:25.074 182 13226.06 490.09 57097.34 88888.00 2011-07-01 05:52:26.074 182 13225.93 490.34 57097.95 88888.00 2011-07-01 05:52:27.074 182 13225.67 489.97 57097.46 88888.00 2011-07-01 05:52:28.074 182 13226.45 490.58 57097.46 88888.00 2011-07-01 05:52:29.074 182 13225.80 490.34 57096.97 88888.00 2011-07-01 05:52:30.074 182 13225.93 490.21 57096.48 88888.00 2011-07-01 05:52:31.074 182 13226.97 490.96 57096.97 88888.00 2011-07-01 05:52:32.074 182 13226.45 490.71 57097.09 88888.00 2011-07-01 05:52:33.074 182 13226.32 491.20 57096.97 88888.00 2011-07-01 05:52:34.074 182 13226.06 491.20 57096.85 88888.00 2011-07-01 05:52:35.074 182 13226.84 490.96 57096.48 88888.00 2011-07-01 05:52:36.074 182 13226.71 490.96 57097.09 88888.00 2011-07-01 05:52:37.074 182 13226.84 491.45 57095.99 88888.00 2011-07-01 05:52:38.074 182 13226.32 491.82 57096.61 88888.00 2011-07-01 05:52:39.074 182 13226.45 491.58 57096.36 88888.00 2011-07-01 05:52:40.074 182 13226.45 491.82 57096.11 88888.00 2011-07-01 05:52:41.074 182 13226.84 491.82 57096.61 88888.00 2011-07-01 05:52:42.074 182 13227.10 492.20 57096.11 88888.00 2011-07-01 05:52:43.074 182 13227.10 492.69 57095.87 88888.00 2011-07-01 05:52:44.074 182 13227.23 492.07 57095.26 88888.00 2011-07-01 05:52:45.074 182 13227.23 491.70 57095.99 88888.00 2011-07-01 05:52:46.074 182 13227.88 492.20 57096.11 88888.00 2011-07-01 05:52:47.074 182 13227.62 492.69 57095.50 88888.00 2011-07-01 05:52:48.074 182 13226.32 492.07 57095.99 88888.00 2011-07-01 05:52:49.074 182 13226.45 492.69 57095.50 88888.00 2011-07-01 05:52:50.074 182 13226.32 492.07 57095.14 88888.00 2011-07-01 05:52:51.074 182 13226.19 492.69 57095.02 88888.00 2011-07-01 05:52:52.074 182 13227.10 492.32 57095.14 88888.00 2011-07-01 05:52:53.074 182 13226.19 492.81 57094.77 88888.00 2011-07-01 05:52:54.074 182 13226.84 493.06 57094.77 88888.00 2011-07-01 05:52:55.074 182 13227.23 492.07 57094.28 88888.00 2011-07-01 05:52:56.074 182 13227.75 492.69 57095.14 88888.00 2011-07-01 05:52:57.074 182 13227.36 492.94 57094.65 88888.00 2011-07-01 05:52:58.074 182 13227.10 493.19 57094.52 88888.00 2011-07-01 05:52:59.074 182 13227.88 492.94 57094.28 88888.00 2011-07-01 05:53:00.074 182 13227.62 492.44 57094.89 88888.00 2011-07-01 05:53:01.074 182 13228.14 493.06 57094.16 88888.00 2011-07-01 05:53:02.074 182 13228.53 492.32 57094.04 88888.00 2011-07-01 05:53:03.074 182 13228.53 492.57 57094.04 88888.00 2011-07-01 05:53:04.074 182 13228.53 492.69 57093.43 88888.00 2011-07-01 05:53:05.074 182 13228.92 492.81 57093.79 88888.00 2011-07-01 05:53:06.074 182 13228.79 492.57 57093.18 88888.00 2011-07-01 05:53:07.074 182 13228.27 492.32 57093.43 88888.00 2011-07-01 05:53:08.074 182 13228.40 492.44 57093.30 88888.00 2011-07-01 05:53:09.074 182 13229.44 492.81 57094.04 88888.00 2011-07-01 05:53:10.074 182 13229.44 493.06 57093.06 88888.00 2011-07-01 05:53:11.074 182 13229.96 493.19 57093.06 88888.00 2011-07-01 05:53:12.074 182 13229.44 492.81 57093.91 88888.00 2011-07-01 05:53:13.074 182 13229.96 492.44 57093.43 88888.00 2011-07-01 05:53:14.074 182 13230.61 493.19 57093.55 88888.00 2011-07-01 05:53:15.074 182 13230.61 493.31 57093.30 88888.00 2011-07-01 05:53:16.074 182 13231.00 492.94 57093.06 88888.00 2011-07-01 05:53:17.074 182 13230.74 493.93 57093.30 88888.00 2011-07-01 05:53:18.074 182 13231.65 494.18 57093.30 88888.00 2011-07-01 05:53:19.074 182 13231.52 493.31 57093.43 88888.00 2011-07-01 05:53:20.074 182 13231.78 493.56 57093.55 88888.00 2011-07-01 05:53:21.074 182 13232.56 493.93 57092.94 88888.00 2011-07-01 05:53:22.074 182 13231.78 493.81 57094.28 88888.00 2011-07-01 05:53:23.074 182 13232.43 494.42 57093.55 88888.00 2011-07-01 05:53:24.074 182 13232.17 494.80 57093.55 88888.00 2011-07-01 05:53:25.074 182 13232.43 494.42 57093.55 88888.00 2011-07-01 05:53:26.074 182 13232.17 494.80 57093.30 88888.00 2011-07-01 05:53:27.074 182 13232.17 494.92 57093.43 88888.00 2011-07-01 05:53:28.074 182 13231.52 494.55 57093.30 88888.00 2011-07-01 05:53:29.074 182 13232.04 494.30 57093.55 88888.00 2011-07-01 05:53:30.074 182 13232.04 494.30 57093.43 88888.00 2011-07-01 05:53:31.074 182 13231.39 494.80 57093.43 88888.00 2011-07-01 05:53:32.074 182 13231.65 494.05 57093.67 88888.00 2011-07-01 05:53:33.074 182 13231.26 494.30 57093.30 88888.00 2011-07-01 05:53:34.074 182 13230.48 494.18 57093.43 88888.00 2011-07-01 05:53:35.074 182 13230.48 493.81 57093.30 88888.00 2011-07-01 05:53:36.074 182 13229.83 493.93 57093.18 88888.00 2011-07-01 05:53:37.074 182 13228.53 494.30 57093.79 88888.00 2011-07-01 05:53:38.074 182 13229.18 494.42 57093.30 88888.00 2011-07-01 05:53:39.074 182 13229.05 493.81 57093.79 88888.00 2011-07-01 05:53:40.074 182 13228.40 494.30 57093.18 88888.00 2011-07-01 05:53:41.074 182 13228.27 494.55 57092.69 88888.00 2011-07-01 05:53:42.074 182 13227.23 494.42 57092.81 88888.00 2011-07-01 05:53:43.074 182 13226.97 493.93 57092.57 88888.00 2011-07-01 05:53:44.074 182 13226.97 494.05 57092.45 88888.00 2011-07-01 05:53:45.074 182 13226.32 493.68 57091.84 88888.00 2011-07-01 05:53:46.074 182 13225.54 494.80 57092.20 88888.00 2011-07-01 05:53:47.074 182 13224.89 494.55 57091.84 88888.00 2011-07-01 05:53:48.074 182 13224.76 494.42 57091.59 88888.00 2011-07-01 05:53:49.074 182 13224.24 493.93 57091.47 88888.00 2011-07-01 05:53:50.074 182 13223.59 494.30 57091.22 88888.00 2011-07-01 05:53:51.074 182 13222.68 494.55 57091.71 88888.00 2011-07-01 05:53:52.074 182 13222.29 494.30 57090.98 88888.00 2011-07-01 05:53:53.074 182 13221.25 493.93 57090.98 88888.00 2011-07-01 05:53:54.074 182 13220.60 493.81 57090.61 88888.00 2011-07-01 05:53:55.074 182 13220.73 493.56 57090.73 88888.00 2011-07-01 05:53:56.074 182 13219.56 493.68 57090.37 88888.00 2011-07-01 05:53:57.074 182 13218.91 493.81 57090.73 88888.00 2011-07-01 05:53:58.074 182 13218.52 493.31 57090.12 88888.00 2011-07-01 05:53:59.074 182 13218.00 494.05 57089.39 88888.00 2011-07-01 05:54:00.074 182 13217.35 493.56 57089.39 88888.00 2011-07-01 05:54:01.074 182 13216.83 493.31 57088.78 88888.00 2011-07-01 05:54:02.074 182 13216.58 493.31 57089.02 88888.00 2011-07-01 05:54:03.074 182 13215.28 493.31 57089.14 88888.00 2011-07-01 05:54:04.074 182 13215.67 492.69 57088.66 88888.00 2011-07-01 05:54:05.074 182 13215.41 492.81 57087.92 88888.00 2011-07-01 05:54:06.074 182 13214.89 493.06 57088.17 88888.00 2011-07-01 05:54:07.074 182 13214.37 492.20 57087.80 88888.00 2011-07-01 05:54:08.074 182 13213.33 493.43 57087.55 88888.00 2011-07-01 05:54:09.074 182 13213.85 492.69 57087.43 88888.00 2011-07-01 05:54:10.074 182 13214.24 492.32 57086.95 88888.00 2011-07-01 05:54:11.074 182 13213.33 492.69 57087.43 88888.00 2011-07-01 05:54:12.074 182 13212.55 492.07 57086.70 88888.00 2011-07-01 05:54:13.074 182 13212.94 492.69 57086.09 88888.00 2011-07-01 05:54:14.074 182 13212.03 492.94 57086.21 88888.00 2011-07-01 05:54:15.074 182 13211.90 492.94 57085.96 88888.00 2011-07-01 05:54:16.074 182 13211.51 493.06 57086.09 88888.00 2011-07-01 05:54:17.074 182 13211.90 492.81 57085.48 88888.00 2011-07-01 05:54:18.074 182 13212.29 493.19 57085.72 88888.00 2011-07-01 05:54:19.074 182 13212.55 493.68 57085.72 88888.00 2011-07-01 05:54:20.074 182 13212.55 493.43 57085.60 88888.00 2011-07-01 05:54:21.074 182 13212.55 493.81 57085.72 88888.00 2011-07-01 05:54:22.074 182 13212.42 494.18 57086.09 88888.00 2011-07-01 05:54:23.074 182 13212.42 494.42 57085.48 88888.00 2011-07-01 05:54:24.074 182 13213.07 494.67 57085.48 88888.00 2011-07-01 05:54:25.074 182 13213.20 494.80 57085.96 88888.00 2011-07-01 05:54:26.074 182 13212.55 494.67 57085.11 88888.00 2011-07-01 05:54:27.074 182 13212.42 495.04 57084.87 88888.00 2011-07-01 05:54:28.074 182 13213.20 494.92 57085.11 88888.00 2011-07-01 05:54:29.074 182 13213.46 494.92 57085.36 88888.00 2011-07-01 05:54:30.074 182 13214.11 495.04 57085.11 88888.00 2011-07-01 05:54:31.074 182 13214.50 495.54 57085.11 88888.00 2011-07-01 05:54:32.074 182 13213.72 495.66 57085.60 88888.00 2011-07-01 05:54:33.074 182 13214.63 495.54 57086.09 88888.00 2011-07-01 05:54:34.074 182 13214.50 495.91 57085.84 88888.00 2011-07-01 05:54:35.074 182 13214.24 496.16 57084.50 88888.00 2011-07-01 05:54:36.074 182 13215.92 496.65 57085.72 88888.00 2011-07-01 05:54:37.074 182 13215.15 496.78 57085.72 88888.00 2011-07-01 05:54:38.074 182 13214.89 496.53 57085.60 88888.00 2011-07-01 05:54:39.074 182 13215.54 496.53 57086.33 88888.00 2011-07-01 05:54:40.074 182 13215.28 496.53 57085.96 88888.00 2011-07-01 05:54:41.074 182 13215.02 496.41 57085.72 88888.00 2011-07-01 05:54:42.074 182 13215.15 496.16 57085.60 88888.00 2011-07-01 05:54:43.074 182 13215.15 497.03 57086.58 88888.00 2011-07-01 05:54:44.074 182 13215.15 497.03 57086.33 88888.00 2011-07-01 05:54:45.074 182 13215.02 497.27 57086.58 88888.00 2011-07-01 05:54:46.074 182 13214.76 496.78 57085.48 88888.00 2011-07-01 05:54:47.074 182 13215.67 497.15 57085.48 88888.00 2011-07-01 05:54:48.074 182 13214.89 497.40 57085.96 88888.00 2011-07-01 05:54:49.074 182 13214.63 496.65 57086.33 88888.00 2011-07-01 05:54:50.074 182 13215.67 497.52 57086.58 88888.00 2011-07-01 05:54:51.074 182 13214.63 497.03 57085.96 88888.00 2011-07-01 05:54:52.074 182 13214.50 496.78 57086.46 88888.00 2011-07-01 05:54:53.074 182 13215.15 496.90 57086.46 88888.00 2011-07-01 05:54:54.074 182 13215.41 497.52 57086.46 88888.00 2011-07-01 05:54:55.074 182 13215.02 497.40 57086.46 88888.00 2011-07-01 05:54:56.074 182 13215.28 497.27 57085.84 88888.00 2011-07-01 05:54:57.074 182 13215.41 497.40 57086.21 88888.00 2011-07-01 05:54:58.074 182 13216.05 497.64 57086.09 88888.00 2011-07-01 05:54:59.074 182 13215.79 497.03 57085.60 88888.00 2011-07-01 05:55:00.074 182 13216.18 498.14 57086.46 88888.00 2011-07-01 05:55:01.074 182 13215.92 498.26 57086.58 88888.00 2011-07-01 05:55:02.074 182 13216.05 497.77 57086.46 88888.00 2011-07-01 05:55:03.074 182 13215.67 497.27 57086.21 88888.00 2011-07-01 05:55:04.074 182 13215.92 497.64 57086.70 88888.00 2011-07-01 05:55:05.074 182 13215.28 497.77 57086.95 88888.00 2011-07-01 05:55:06.074 182 13214.89 498.02 57086.70 88888.00 2011-07-01 05:55:07.074 182 13215.41 497.89 57086.70 88888.00 2011-07-01 05:55:08.074 182 13214.76 496.90 57086.95 88888.00 2011-07-01 05:55:09.074 182 13215.41 497.15 57086.70 88888.00 2011-07-01 05:55:10.074 182 13215.41 497.03 57086.95 88888.00 2011-07-01 05:55:11.074 182 13214.63 496.53 57086.33 88888.00 2011-07-01 05:55:12.074 182 13214.24 496.16 57086.46 88888.00 2011-07-01 05:55:13.074 182 13214.11 496.53 57086.58 88888.00 2011-07-01 05:55:14.074 182 13213.85 495.91 57086.82 88888.00 2011-07-01 05:55:15.074 182 13213.33 495.79 57086.46 88888.00 2011-07-01 05:55:16.074 182 13213.85 495.91 57086.21 88888.00 2011-07-01 05:55:17.074 182 13213.98 495.29 57085.60 88888.00 2011-07-01 05:55:18.074 182 13213.98 495.54 57086.09 88888.00 2011-07-01 05:55:19.074 182 13212.68 495.04 57086.33 88888.00 2011-07-01 05:55:20.074 182 13212.16 495.04 57085.72 88888.00 2011-07-01 05:55:21.074 182 13212.81 494.30 57086.33 88888.00 2011-07-01 05:55:22.074 182 13212.03 494.55 57085.36 88888.00 2011-07-01 05:55:23.074 182 13212.03 494.92 57084.87 88888.00 2011-07-01 05:55:24.074 182 13211.64 494.05 57085.23 88888.00 2011-07-01 05:55:25.074 182 13211.12 494.30 57085.96 88888.00 2011-07-01 05:55:26.074 182 13211.38 494.18 57085.23 88888.00 2011-07-01 05:55:27.074 182 13210.60 493.31 57084.87 88888.00 2011-07-01 05:55:28.074 182 13210.99 493.31 57084.87 88888.00 2011-07-01 05:55:29.074 182 13209.43 493.31 57084.74 88888.00 2011-07-01 05:55:30.074 182 13208.91 492.69 57084.62 88888.00 2011-07-01 05:55:31.074 182 13209.56 492.44 57084.38 88888.00 2011-07-01 05:55:32.074 182 13208.52 492.07 57084.50 88888.00 2011-07-01 05:55:33.074 182 13207.61 491.08 57084.38 88888.00 2011-07-01 05:55:34.074 182 13207.22 491.45 57083.40 88888.00 2011-07-01 05:55:35.074 182 13207.22 491.45 57083.52 88888.00 2011-07-01 05:55:36.074 182 13206.18 490.34 57083.16 88888.00 2011-07-01 05:55:37.074 182 13205.79 490.96 57083.64 88888.00 2011-07-01 05:55:38.074 182 13205.01 490.21 57083.03 88888.00 2011-07-01 05:55:39.074 182 13205.14 490.09 57082.66 88888.00 2011-07-01 05:55:40.074 182 13204.49 489.59 57082.54 88888.00 2011-07-01 05:55:41.074 182 13203.71 488.97 57082.66 88888.00 2011-07-01 05:55:42.074 182 13202.80 488.97 57081.57 88888.00 2011-07-01 05:55:43.074 182 13203.06 488.97 57082.05 88888.00 2011-07-01 05:55:44.074 182 13202.41 488.85 57081.57 88888.00 2011-07-01 05:55:45.074 182 13202.15 488.73 57080.83 88888.00 2011-07-01 05:55:46.074 182 13201.89 487.86 57080.83 88888.00 2011-07-01 05:55:47.074 182 13201.24 487.98 57080.59 88888.00 2011-07-01 05:55:48.074 182 13201.63 487.49 57080.83 88888.00 2011-07-01 05:55:49.074 182 13201.37 487.74 57079.98 88888.00 2011-07-01 05:55:50.074 182 13200.98 486.87 57079.73 88888.00 2011-07-01 05:55:51.074 182 13200.59 486.75 57079.49 88888.00 2011-07-01 05:55:52.074 182 13200.98 486.99 57079.36 88888.00 2011-07-01 05:55:53.074 182 13200.85 486.13 57079.36 88888.00 2011-07-01 05:55:54.074 182 13200.72 486.62 57079.73 88888.00 2011-07-01 05:55:55.074 182 13200.59 486.25 57079.49 88888.00 2011-07-01 05:55:56.074 182 13200.46 485.51 57078.88 88888.00 2011-07-01 05:55:57.074 182 13200.46 486.00 57079.49 88888.00 2011-07-01 05:55:58.074 182 13199.81 486.37 57079.36 88888.00 2011-07-01 05:55:59.074 182 13200.07 485.51 57078.39 88888.00 2011-07-01 05:56:00.074 182 13199.81 485.88 57079.12 88888.00 2011-07-01 05:56:01.074 182 13200.20 484.76 57078.63 88888.00 2011-07-01 05:56:02.074 182 13200.20 484.89 57078.88 88888.00 2011-07-01 05:56:03.074 182 13200.07 485.14 57078.88 88888.00 2011-07-01 05:56:04.074 182 13199.94 485.14 57078.51 88888.00 2011-07-01 05:56:05.074 182 13199.81 484.64 57078.63 88888.00 2011-07-01 05:56:06.074 182 13199.68 484.64 57078.51 88888.00 2011-07-01 05:56:07.074 182 13199.55 484.52 57078.51 88888.00 2011-07-01 05:56:08.074 182 13199.42 484.52 57078.14 88888.00 2011-07-01 05:56:09.074 182 13199.94 485.14 57078.14 88888.00 2011-07-01 05:56:10.074 182 13199.55 484.52 57078.88 88888.00 2011-07-01 05:56:11.074 182 13199.68 484.14 57079.49 88888.00 2011-07-01 05:56:12.074 182 13200.07 484.76 57078.51 88888.00 2011-07-01 05:56:13.074 182 13200.07 484.52 57078.63 88888.00 2011-07-01 05:56:14.074 182 13200.33 484.27 57078.63 88888.00 2011-07-01 05:56:15.074 182 13200.07 484.39 57079.24 88888.00 2011-07-01 05:56:16.074 182 13200.46 484.27 57078.75 88888.00 2011-07-01 05:56:17.074 182 13200.85 485.14 57079.36 88888.00 2011-07-01 05:56:18.074 182 13201.24 484.39 57079.24 88888.00 2011-07-01 05:56:19.074 182 13201.24 484.64 57079.36 88888.00 2011-07-01 05:56:20.074 182 13201.63 484.52 57079.24 88888.00 2011-07-01 05:56:21.074 182 13202.15 484.64 57079.85 88888.00 2011-07-01 05:56:22.074 182 13202.02 484.89 57079.73 88888.00 2011-07-01 05:56:23.074 182 13202.28 485.01 57079.61 88888.00 2011-07-01 05:56:24.074 182 13203.71 485.75 57079.98 88888.00 2011-07-01 05:56:25.074 182 13203.19 485.63 57080.10 88888.00 2011-07-01 05:56:26.074 182 13203.84 485.63 57079.85 88888.00 2011-07-01 05:56:27.074 182 13204.23 486.25 57080.34 88888.00 2011-07-01 05:56:28.074 182 13205.53 485.88 57080.34 88888.00 2011-07-01 05:56:29.074 182 13204.62 486.50 57080.83 88888.00 2011-07-01 05:56:30.074 182 13205.27 486.50 57081.69 88888.00 2011-07-01 05:56:31.074 182 13205.79 486.50 57081.07 88888.00 2011-07-01 05:56:32.074 182 13206.44 486.50 57080.95 88888.00 2011-07-01 05:56:33.074 182 13206.44 487.49 57081.32 88888.00 2011-07-01 05:56:34.074 182 13207.74 487.49 57081.69 88888.00 2011-07-01 05:56:35.074 182 13207.09 487.12 57081.81 88888.00 2011-07-01 05:56:36.074 182 13207.48 488.11 57082.05 88888.00 2011-07-01 05:56:37.074 182 13208.91 488.48 57082.05 88888.00 2011-07-01 05:56:38.074 182 13208.52 487.86 57083.03 88888.00 2011-07-01 05:56:39.074 182 13209.56 488.85 57083.16 88888.00 2011-07-01 05:56:40.074 182 13209.95 488.85 57082.91 88888.00 2011-07-01 05:56:41.074 182 13209.82 489.22 57083.40 88888.00 2011-07-01 05:56:42.074 182 13210.99 489.22 57083.28 88888.00 2011-07-01 05:56:43.074 182 13210.99 489.22 57084.13 88888.00 2011-07-01 05:56:44.074 182 13210.99 489.47 57083.64 88888.00 2011-07-01 05:56:45.074 182 13211.64 490.34 57084.50 88888.00 2011-07-01 05:56:46.074 182 13211.77 489.97 57084.87 88888.00 2011-07-01 05:56:47.074 182 13212.55 490.09 57084.62 88888.00 2011-07-01 05:56:48.074 182 13212.68 490.96 57085.48 88888.00 2011-07-01 05:56:49.074 182 13212.55 490.58 57085.23 88888.00 2011-07-01 05:56:50.074 182 13213.20 491.45 57085.11 88888.00 2011-07-01 05:56:51.074 182 13213.46 491.45 57085.96 88888.00 2011-07-01 05:56:52.074 182 13214.37 491.82 57085.36 88888.00 2011-07-01 05:56:53.074 182 13213.72 491.82 57085.11 88888.00 2011-07-01 05:56:54.074 182 13215.02 492.69 57085.84 88888.00 2011-07-01 05:56:55.074 182 13214.37 492.07 57086.82 88888.00 2011-07-01 05:56:56.074 182 13214.24 492.57 57086.21 88888.00 2011-07-01 05:56:57.074 182 13215.79 492.32 57086.95 88888.00 2011-07-01 05:56:58.074 182 13215.15 492.69 57086.82 88888.00 2011-07-01 05:56:59.074 182 13216.71 493.81 57087.55 88888.00 2011-07-01 05:57:00.074 182 13216.31 493.31 57086.82 88888.00 2011-07-01 05:57:01.074 182 13216.45 494.42 57086.58 88888.00 2011-07-01 05:57:02.074 182 13217.35 494.80 57086.46 88888.00 2011-07-01 05:57:03.074 182 13216.31 494.92 57087.68 88888.00 2011-07-01 05:57:04.074 182 13218.00 494.80 57087.43 88888.00 2011-07-01 05:57:05.074 182 13216.71 495.17 57087.19 88888.00 2011-07-01 05:57:06.074 182 13218.00 496.28 57088.29 88888.00 2011-07-01 05:57:07.074 182 13218.26 495.66 57088.05 88888.00 2011-07-01 05:57:08.074 182 13218.91 496.65 57088.41 88888.00 2011-07-01 05:57:09.074 182 13218.78 496.78 57088.41 88888.00 2011-07-01 05:57:10.074 182 13219.30 497.40 57089.02 88888.00 2011-07-01 05:57:11.074 182 13219.17 497.15 57089.02 88888.00 2011-07-01 05:57:12.074 182 13220.34 497.27 57088.66 88888.00 2011-07-01 05:57:13.074 182 13219.43 498.14 57088.90 88888.00 2011-07-01 05:57:14.074 182 13220.60 497.77 57089.51 88888.00 2011-07-01 05:57:15.074 182 13220.21 498.88 57089.63 88888.00 2011-07-01 05:57:16.074 182 13220.47 498.51 57089.63 88888.00 2011-07-01 05:57:17.074 182 13220.86 498.76 57090.12 88888.00 2011-07-01 05:57:18.074 182 13221.12 499.25 57089.88 88888.00 2011-07-01 05:57:19.074 182 13220.86 499.63 57089.76 88888.00 2011-07-01 05:57:20.074 182 13220.86 499.87 57090.49 88888.00 2011-07-01 05:57:21.074 182 13221.25 499.50 57090.61 88888.00 2011-07-01 05:57:22.074 182 13222.16 500.25 57090.98 88888.00 2011-07-01 05:57:23.074 182 13221.51 500.25 57090.37 88888.00 2011-07-01 05:57:24.074 182 13222.16 500.49 57090.98 88888.00 2011-07-01 05:57:25.074 182 13222.94 500.49 57090.98 88888.00 2011-07-01 05:57:26.074 182 13222.16 501.11 57090.86 88888.00 2011-07-01 05:57:27.074 182 13223.20 500.49 57091.22 88888.00 2011-07-01 05:57:28.074 182 13223.07 501.11 57091.10 88888.00 2011-07-01 05:57:29.074 182 13223.59 502.10 57091.59 88888.00 2011-07-01 05:57:30.074 182 13223.59 501.73 57091.59 88888.00 2011-07-01 05:57:31.074 182 13223.07 501.48 57091.96 88888.00 2011-07-01 05:57:32.074 182 13224.63 501.61 57092.08 88888.00 2011-07-01 05:57:33.074 182 13223.72 501.48 57091.59 88888.00 2011-07-01 05:57:34.074 182 13223.72 501.98 57092.08 88888.00 2011-07-01 05:57:35.074 182 13223.33 501.73 57091.84 88888.00 2011-07-01 05:57:36.074 182 13223.72 502.10 57091.84 88888.00 2011-07-01 05:57:37.074 182 13224.24 501.48 57092.20 88888.00 2011-07-01 05:57:38.074 182 13224.24 501.98 57091.84 88888.00 2011-07-01 05:57:39.074 182 13223.98 501.98 57091.47 88888.00 2011-07-01 05:57:40.074 182 13223.20 502.10 57091.71 88888.00 2011-07-01 05:57:41.074 182 13224.63 501.98 57091.96 88888.00 2011-07-01 05:57:42.074 182 13224.24 501.73 57092.08 88888.00 2011-07-01 05:57:43.074 182 13224.50 501.73 57092.08 88888.00 2011-07-01 05:57:44.074 182 13224.11 500.99 57091.84 88888.00 2011-07-01 05:57:45.074 182 13223.33 501.98 57091.59 88888.00 2011-07-01 05:57:46.074 182 13223.98 502.10 57091.47 88888.00 2011-07-01 05:57:47.074 182 13223.46 501.73 57091.22 88888.00 2011-07-01 05:57:48.074 182 13223.72 500.99 57092.20 88888.00 2011-07-01 05:57:49.074 182 13223.46 501.48 57090.98 88888.00 2011-07-01 05:57:50.074 182 13224.37 500.86 57091.35 88888.00 2011-07-01 05:57:51.074 182 13223.46 500.86 57090.98 88888.00 2011-07-01 05:57:52.074 182 13222.68 501.48 57091.59 88888.00 2011-07-01 05:57:53.074 182 13223.98 501.61 57090.73 88888.00 2011-07-01 05:57:54.074 182 13223.85 500.99 57090.49 88888.00 2011-07-01 05:57:55.074 182 13223.46 500.86 57091.10 88888.00 2011-07-01 05:57:56.074 182 13223.07 501.11 57090.61 88888.00 2011-07-01 05:57:57.074 182 13223.85 500.86 57091.10 88888.00 2011-07-01 05:57:58.074 182 13223.33 501.24 57091.22 88888.00 2011-07-01 05:57:59.074 182 13222.68 501.24 57090.49 88888.00 2011-07-01 05:58:00.074 182 13224.11 500.49 57089.27 88888.00 2011-07-01 05:58:01.074 182 13224.50 500.86 57089.88 88888.00 2011-07-01 05:58:02.074 182 13223.07 500.99 57090.12 88888.00 2011-07-01 05:58:03.074 182 13223.20 500.74 57089.51 88888.00 2011-07-01 05:58:04.074 182 13223.20 500.74 57090.00 88888.00 2011-07-01 05:58:05.074 182 13223.33 500.37 57089.51 88888.00 2011-07-01 05:58:06.074 182 13223.72 499.87 57089.14 88888.00 2011-07-01 05:58:07.074 182 13223.85 500.12 57089.51 88888.00 2011-07-01 05:58:08.074 182 13223.46 499.87 57088.78 88888.00 2011-07-01 05:58:09.074 182 13223.59 500.37 57089.27 88888.00 2011-07-01 05:58:10.074 182 13223.07 499.75 57088.41 88888.00 2011-07-01 05:58:11.074 182 13223.59 499.50 57088.66 88888.00 2011-07-01 05:58:12.074 182 13223.59 499.01 57088.29 88888.00 2011-07-01 05:58:13.074 182 13223.20 498.39 57088.41 88888.00 2011-07-01 05:58:14.074 182 13222.81 499.01 57087.92 88888.00 2011-07-01 05:58:15.074 182 13223.20 498.88 57087.07 88888.00 2011-07-01 05:58:16.074 182 13223.20 498.39 57088.29 88888.00 2011-07-01 05:58:17.074 182 13222.29 498.14 57087.19 88888.00 2011-07-01 05:58:18.074 182 13223.07 497.52 57087.55 88888.00 2011-07-01 05:58:19.074 182 13222.29 497.27 57086.70 88888.00 2011-07-01 05:58:20.074 182 13222.16 497.77 57086.95 88888.00 2011-07-01 05:58:21.074 182 13222.42 497.15 57086.33 88888.00 2011-07-01 05:58:22.074 182 13222.03 497.27 57086.46 88888.00 2011-07-01 05:58:23.074 182 13221.90 496.65 57085.96 88888.00 2011-07-01 05:58:24.074 182 13220.21 496.78 57085.84 88888.00 2011-07-01 05:58:25.074 182 13220.99 496.53 57085.96 88888.00 2011-07-01 05:58:26.074 182 13220.08 496.16 57086.46 88888.00 2011-07-01 05:58:27.074 182 13219.82 495.79 57084.99 88888.00 2011-07-01 05:58:28.074 182 13219.30 496.28 57085.72 88888.00 2011-07-01 05:58:29.074 182 13219.30 495.42 57085.48 88888.00 2011-07-01 05:58:30.074 182 13218.13 495.42 57085.48 88888.00 2011-07-01 05:58:31.074 182 13218.13 495.54 57084.62 88888.00 2011-07-01 05:58:32.074 182 13217.87 495.29 57084.87 88888.00 2011-07-01 05:58:33.074 182 13216.83 494.80 57084.62 88888.00 2011-07-01 05:58:34.074 182 13216.45 495.17 57084.62 88888.00 2011-07-01 05:58:35.074 182 13216.96 495.17 57083.89 88888.00 2011-07-01 05:58:36.074 182 13216.05 494.80 57084.01 88888.00 2011-07-01 05:58:37.074 182 13214.63 494.67 57084.38 88888.00 2011-07-01 05:58:38.074 182 13214.50 494.18 57083.52 88888.00 2011-07-01 05:58:39.074 182 13214.37 494.67 57083.89 88888.00 2011-07-01 05:58:40.074 182 13214.11 494.18 57083.03 88888.00 2011-07-01 05:58:41.074 182 13213.98 494.67 57082.79 88888.00 2011-07-01 05:58:42.074 182 13213.46 494.18 57083.16 88888.00 2011-07-01 05:58:43.074 182 13213.72 494.05 57083.28 88888.00 2011-07-01 05:58:44.074 182 13212.42 493.56 57082.54 88888.00 2011-07-01 05:58:45.074 182 13212.29 493.68 57082.30 88888.00 2011-07-01 05:58:46.074 182 13212.42 493.93 57082.54 88888.00 2011-07-01 05:58:47.074 182 13213.07 493.81 57082.54 88888.00 2011-07-01 05:58:48.074 182 13212.29 493.06 57082.30 88888.00 2011-07-01 05:58:49.074 182 13211.77 493.68 57081.69 88888.00 2011-07-01 05:58:50.074 182 13211.25 492.81 57081.81 88888.00 2011-07-01 05:58:51.074 182 13210.60 493.19 57082.05 88888.00 2011-07-01 05:58:52.074 182 13210.08 493.31 57082.30 88888.00 2011-07-01 05:58:53.074 182 13211.38 492.94 57081.44 88888.00 2011-07-01 05:58:54.074 182 13210.21 492.44 57081.32 88888.00 2011-07-01 05:58:55.074 182 13211.12 492.81 57081.07 88888.00 2011-07-01 05:58:56.074 182 13210.86 493.19 57081.57 88888.00 2011-07-01 05:58:57.074 182 13210.47 492.81 57081.44 88888.00 2011-07-01 05:58:58.074 182 13210.34 493.43 57080.83 88888.00 2011-07-01 05:58:59.074 182 13211.38 493.06 57080.46 88888.00 2011-07-01 05:59:00.074 182 13210.73 492.57 57081.69 88888.00 2011-07-01 05:59:01.074 182 13210.34 493.06 57081.93 88888.00 2011-07-01 05:59:02.074 182 13210.47 493.81 57081.69 88888.00 2011-07-01 05:59:03.074 182 13211.12 493.56 57081.07 88888.00 2011-07-01 05:59:04.074 182 13210.34 492.57 57080.95 88888.00 2011-07-01 05:59:05.074 182 13210.08 492.94 57081.32 88888.00 2011-07-01 05:59:06.074 182 13210.47 492.94 57081.44 88888.00 2011-07-01 05:59:07.074 182 13210.60 492.94 57081.32 88888.00 2011-07-01 05:59:08.074 182 13210.47 492.94 57081.07 88888.00 2011-07-01 05:59:09.074 182 13210.60 493.19 57080.59 88888.00 2011-07-01 05:59:10.074 182 13210.08 493.31 57080.95 88888.00 2011-07-01 05:59:11.074 182 13210.73 493.56 57081.44 88888.00 2011-07-01 05:59:12.074 182 13210.99 493.31 57080.10 88888.00 2011-07-01 05:59:13.074 182 13211.12 493.68 57080.95 88888.00 2011-07-01 05:59:14.074 182 13211.25 493.43 57081.07 88888.00 2011-07-01 05:59:15.074 182 13211.64 494.05 57080.71 88888.00 2011-07-01 05:59:16.074 182 13211.51 493.56 57080.22 88888.00 2011-07-01 05:59:17.074 182 13211.77 493.56 57080.59 88888.00 2011-07-01 05:59:18.074 182 13212.16 494.30 57080.22 88888.00 2011-07-01 05:59:19.074 182 13212.16 494.05 57080.10 88888.00 2011-07-01 05:59:20.074 182 13212.55 493.81 57080.34 88888.00 2011-07-01 05:59:21.074 182 13211.77 493.68 57080.34 88888.00 2011-07-01 05:59:22.074 182 13212.29 493.68 57080.59 88888.00 2011-07-01 05:59:23.074 182 13212.68 493.68 57080.59 88888.00 2011-07-01 05:59:24.074 182 13212.55 493.68 57080.59 88888.00 2011-07-01 05:59:25.074 182 13212.55 493.93 57080.34 88888.00 2011-07-01 05:59:26.074 182 13212.68 494.05 57080.34 88888.00 2011-07-01 05:59:27.074 182 13212.16 493.93 57080.34 88888.00 2011-07-01 05:59:28.074 182 13211.51 493.68 57080.71 88888.00 2011-07-01 05:59:29.074 182 13211.90 494.30 57080.22 88888.00 2011-07-01 05:59:30.074 182 13212.29 494.42 57080.22 88888.00 2011-07-01 05:59:31.074 182 13211.51 493.19 57079.98 88888.00 2011-07-01 05:59:32.074 182 13212.68 493.81 57079.49 88888.00 2011-07-01 05:59:33.074 182 13212.03 494.05 57080.34 88888.00 2011-07-01 05:59:34.074 182 13211.90 493.81 57079.49 88888.00 2011-07-01 05:59:35.074 182 13211.77 493.81 57079.36 88888.00 2011-07-01 05:59:36.074 182 13212.03 493.68 57079.61 88888.00 2011-07-01 05:59:37.074 182 13212.68 493.06 57079.36 88888.00 2011-07-01 05:59:38.074 182 13212.81 494.18 57079.00 88888.00 2011-07-01 05:59:39.074 182 13212.68 494.05 57078.75 88888.00 2011-07-01 05:59:40.074 182 13213.33 493.06 57078.88 88888.00 2011-07-01 05:59:41.074 182 13212.94 493.43 57078.63 88888.00 2011-07-01 05:59:42.074 182 13213.33 492.94 57078.75 88888.00 2011-07-01 05:59:43.074 182 13213.33 492.57 57078.02 88888.00 2011-07-01 05:59:44.074 182 13213.46 492.44 57078.14 88888.00 2011-07-01 05:59:45.074 182 13214.37 492.44 57078.02 88888.00 2011-07-01 05:59:46.074 182 13213.85 492.32 57078.51 88888.00 2011-07-01 05:59:47.074 182 13213.85 491.82 57077.90 88888.00 2011-07-01 05:59:48.074 182 13213.98 492.07 57077.41 88888.00 2011-07-01 05:59:49.074 182 13214.50 491.95 57077.04 88888.00 2011-07-01 05:59:50.074 182 13214.24 491.20 57077.29 88888.00 2011-07-01 05:59:51.074 182 13213.59 490.83 57077.53 88888.00 2011-07-01 05:59:52.074 182 13213.72 491.33 57076.55 88888.00 2011-07-01 05:59:53.074 182 13212.81 490.71 57076.55 88888.00 2011-07-01 05:59:54.074 182 13212.16 490.83 57076.43 88888.00 2011-07-01 05:59:55.074 182 13212.16 490.34 57075.94 88888.00 2011-07-01 06:00:00.074 182 13210.34 489.22 57075.21 88888.00 2011-07-01 06:00:01.074 182 13210.21 488.85 57074.60 88888.00 2011-07-01 06:00:02.074 182 13209.95 487.86 57074.72 88888.00 2011-07-01 06:00:03.074 182 13209.56 487.49 57074.11 88888.00 2011-07-01 06:00:04.074 182 13208.39 488.23 57073.50 88888.00 2011-07-01 06:00:05.074 182 13208.13 487.74 57073.98 88888.00 2011-07-01 06:00:06.074 182 13207.48 487.49 57073.74 88888.00 2011-07-01 06:00:07.074 182 13206.83 487.36 57073.13 88888.00 2011-07-01 06:00:08.074 182 13207.09 486.99 57073.13 88888.00 2011-07-01 06:00:09.074 182 13206.70 486.75 57073.50 88888.00 2011-07-01 06:00:10.074 182 13205.79 487.36 57072.88 88888.00 2011-07-01 06:00:11.074 182 13205.53 486.50 57072.15 88888.00 2011-07-01 06:00:12.074 182 13205.01 487.36 57071.79 88888.00 2011-07-01 06:00:13.074 182 13204.49 486.50 57071.54 88888.00 2011-07-01 06:00:14.074 182 13203.84 486.00 57071.42 88888.00 2011-07-01 06:00:15.074 182 13203.84 486.13 57071.17 88888.00 2011-07-01 06:00:16.074 182 13203.84 487.36 57071.05 88888.00 2011-07-01 06:00:17.074 182 13203.45 486.99 57071.54 88888.00 2011-07-01 06:00:18.074 182 13203.58 486.87 57071.17 88888.00 2011-07-01 06:00:19.074 182 13203.45 486.50 57070.20 88888.00 2011-07-01 06:00:20.074 182 13202.54 486.75 57069.71 88888.00 2011-07-01 06:00:21.074 182 13202.54 487.74 57070.44 88888.00 2011-07-01 06:00:22.074 182 13202.28 487.24 57069.83 88888.00 2011-07-01 06:00:23.074 182 13202.54 486.62 57069.46 88888.00 2011-07-01 06:00:24.074 182 13202.15 487.12 57069.95 88888.00 2011-07-01 06:00:25.074 182 13202.15 487.86 57069.71 88888.00 2011-07-01 06:00:26.074 182 13201.89 487.74 57068.48 88888.00 2011-07-01 06:00:27.074 182 13202.28 487.49 57068.61 88888.00 2011-07-01 06:00:28.074 182 13202.28 488.11 57068.85 88888.00 2011-07-01 06:00:29.074 182 13201.76 487.74 57068.85 88888.00 2011-07-01 06:00:30.074 182 13201.89 488.73 57069.34 88888.00 2011-07-01 06:00:31.074 182 13201.63 488.36 57068.73 88888.00 2011-07-01 06:00:32.074 182 13202.15 488.85 57069.83 88888.00 2011-07-01 06:00:33.074 182 13202.28 488.11 57068.61 88888.00 2011-07-01 06:00:34.074 182 13201.76 489.47 57068.48 88888.00 2011-07-01 06:00:35.074 182 13202.41 488.97 57069.21 88888.00 2011-07-01 06:00:36.074 182 13202.15 489.47 57068.97 88888.00 2011-07-01 06:00:37.074 182 13201.76 489.59 57068.36 88888.00 2011-07-01 06:00:38.074 182 13201.76 489.84 57068.85 88888.00 2011-07-01 06:00:39.074 182 13202.41 489.97 57068.61 88888.00 2011-07-01 06:00:40.074 182 13202.28 489.97 57068.61 88888.00 2011-07-01 06:00:41.074 182 13202.80 491.20 57067.99 88888.00 2011-07-01 06:00:42.074 182 13202.93 490.96 57068.61 88888.00 2011-07-01 06:00:43.074 182 13203.32 490.96 57068.61 88888.00 2011-07-01 06:00:44.074 182 13203.58 491.20 57068.61 88888.00 2011-07-01 06:00:45.074 182 13204.10 491.95 57069.09 88888.00 2011-07-01 06:00:46.074 182 13204.10 491.58 57069.21 88888.00 2011-07-01 06:00:47.074 182 13203.84 491.70 57069.09 88888.00 2011-07-01 06:00:48.074 182 13204.23 491.82 57069.46 88888.00 2011-07-01 06:00:49.074 182 13204.62 492.20 57069.21 88888.00 2011-07-01 06:00:50.074 182 13204.75 493.06 57068.97 88888.00 2011-07-01 06:00:51.074 182 13204.88 492.44 57068.61 88888.00 2011-07-01 06:00:52.074 182 13205.27 492.69 57069.83 88888.00 2011-07-01 06:00:53.074 182 13205.40 493.93 57069.46 88888.00 2011-07-01 06:00:54.074 182 13205.79 493.93 57070.07 88888.00 2011-07-01 06:00:55.074 182 13206.31 493.81 57069.83 88888.00 2011-07-01 06:00:56.074 182 13206.70 494.92 57069.71 88888.00 2011-07-01 06:00:57.074 182 13206.31 494.42 57070.07 88888.00 2011-07-01 06:00:58.074 182 13206.57 495.29 57070.20 88888.00 2011-07-01 06:00:59.074 182 13207.22 495.54 57070.56 88888.00 2011-07-01 06:01:00.074 182 13206.96 496.41 57069.95 88888.00 2011-07-01 06:01:01.074 182 13206.83 496.03 57070.07 88888.00 2011-07-01 06:01:02.074 182 13207.61 496.16 57070.56 88888.00 2011-07-01 06:01:03.074 182 13207.87 496.41 57071.05 88888.00 2011-07-01 06:01:04.074 182 13206.96 496.90 57070.56 88888.00 2011-07-01 06:01:05.074 182 13207.61 496.28 57071.17 88888.00 2011-07-01 06:01:06.074 182 13207.74 496.90 57071.29 88888.00 2011-07-01 06:01:07.074 182 13208.39 496.78 57070.68 88888.00 2011-07-01 06:01:08.074 182 13208.39 496.65 57071.17 88888.00 2011-07-01 06:01:09.074 182 13208.65 497.27 57071.29 88888.00 2011-07-01 06:01:10.074 182 13209.17 497.15 57071.54 88888.00 2011-07-01 06:01:11.074 182 13209.56 497.03 57071.05 88888.00 2011-07-01 06:01:12.074 182 13209.82 497.77 57071.29 88888.00 2011-07-01 06:01:13.074 182 13210.73 498.39 57070.80 88888.00 2011-07-01 06:01:14.074 182 13210.86 498.26 57072.03 88888.00 2011-07-01 06:01:15.074 182 13211.25 498.14 57071.29 88888.00 2011-07-01 06:01:16.074 182 13211.51 498.88 57071.79 88888.00 2011-07-01 06:01:17.074 182 13212.03 499.01 57071.91 88888.00 2011-07-01 06:01:18.074 182 13212.94 499.50 57072.64 88888.00 2011-07-01 06:01:19.074 182 13214.76 499.25 57072.27 88888.00 2011-07-01 06:01:20.074 182 13214.11 499.63 57071.79 88888.00 2011-07-01 06:01:21.073 182 13215.02 500.00 57071.66 88888.00 2011-07-01 06:01:22.073 182 13215.15 500.00 57072.76 88888.00 2011-07-01 06:01:23.073 182 13215.54 499.87 57072.64 88888.00 2011-07-01 06:01:24.073 182 13216.83 500.37 57072.76 88888.00 2011-07-01 06:01:25.073 182 13217.22 500.74 57073.01 88888.00 2011-07-01 06:01:26.073 182 13217.61 500.74 57073.01 88888.00 2011-07-01 06:01:27.073 182 13217.61 500.99 57073.62 88888.00 2011-07-01 06:01:28.073 182 13218.65 501.61 57073.01 88888.00 2011-07-01 06:01:29.073 182 13218.65 501.61 57073.62 88888.00 2011-07-01 06:01:30.073 182 13219.43 501.11 57073.62 88888.00 2011-07-01 06:01:31.073 182 13219.69 502.23 57073.62 88888.00 2011-07-01 06:01:32.073 182 13219.69 501.61 57074.23 88888.00 2011-07-01 06:01:33.073 182 13220.21 502.85 57073.74 88888.00 2011-07-01 06:01:34.073 182 13219.95 502.47 57074.47 88888.00 2011-07-01 06:01:35.073 182 13220.08 502.23 57073.86 88888.00 2011-07-01 06:01:36.073 182 13220.21 502.23 57073.74 88888.00 2011-07-01 06:01:37.073 182 13220.21 501.86 57074.47 88888.00 2011-07-01 06:01:38.073 182 13220.99 501.86 57074.35 88888.00 2011-07-01 06:01:39.073 182 13220.60 501.98 57074.60 88888.00 2011-07-01 06:01:40.073 182 13220.47 502.23 57074.23 88888.00 2011-07-01 06:01:41.073 182 13220.21 502.23 57074.23 88888.00 2011-07-01 06:01:42.073 182 13220.21 501.86 57074.23 88888.00 2011-07-01 06:01:43.073 182 13220.60 502.10 57074.23 88888.00 2011-07-01 06:01:44.073 182 13219.95 502.60 57073.98 88888.00 2011-07-01 06:01:45.073 182 13220.21 502.35 57074.35 88888.00 2011-07-01 06:01:46.073 182 13220.34 502.23 57074.47 88888.00 2011-07-01 06:01:47.073 182 13220.60 502.23 57074.60 88888.00 2011-07-01 06:01:48.073 182 13220.86 502.60 57074.47 88888.00 2011-07-01 06:01:49.073 182 13220.60 501.86 57073.98 88888.00 2011-07-01 06:01:50.073 182 13220.99 501.86 57073.98 88888.00 2011-07-01 06:01:51.073 182 13219.95 501.86 57074.11 88888.00 2011-07-01 06:01:52.073 182 13220.86 501.86 57073.74 88888.00 2011-07-01 06:01:53.073 182 13220.60 501.73 57074.35 88888.00 2011-07-01 06:01:54.073 182 13220.73 501.24 57073.50 88888.00 2011-07-01 06:01:55.073 182 13221.12 501.48 57073.74 88888.00 2011-07-01 06:01:56.073 182 13221.25 501.24 57073.98 88888.00 2011-07-01 06:01:57.073 182 13220.34 500.86 57073.38 88888.00 2011-07-01 06:01:58.073 182 13220.60 500.62 57073.50 88888.00 2011-07-01 06:01:59.073 182 13220.99 500.49 57073.50 88888.00 2011-07-01 06:02:00.073 182 13220.08 500.86 57073.62 88888.00 2011-07-01 06:02:01.073 182 13219.95 500.00 57072.52 88888.00 2011-07-01 06:02:02.073 182 13221.12 498.88 57072.52 88888.00 2011-07-01 06:02:03.073 182 13220.60 499.01 57072.88 88888.00 2011-07-01 06:02:04.073 182 13219.69 499.01 57072.15 88888.00 2011-07-01 06:02:05.073 182 13220.21 498.76 57072.15 88888.00 2011-07-01 06:02:06.073 182 13218.91 497.64 57071.91 88888.00 2011-07-01 06:02:07.073 182 13219.30 497.52 57071.42 88888.00 2011-07-01 06:02:08.073 182 13219.56 497.52 57070.80 88888.00 2011-07-01 06:02:09.073 182 13218.78 497.52 57071.05 88888.00 2011-07-01 06:02:10.073 182 13219.04 496.78 57071.17 88888.00 2011-07-01 06:02:11.073 182 13218.78 496.16 57070.56 88888.00 2011-07-01 06:02:12.073 182 13218.91 496.41 57070.80 88888.00 2011-07-01 06:02:13.073 182 13218.78 495.42 57070.32 88888.00 2011-07-01 06:02:14.073 182 13218.65 495.79 57070.80 88888.00 2011-07-01 06:02:15.073 182 13218.52 494.80 57069.58 88888.00 2011-07-01 06:02:16.073 182 13218.00 494.55 57070.20 88888.00 2011-07-01 06:02:17.073 182 13218.39 494.67 57070.20 88888.00 2011-07-01 06:02:18.073 182 13218.00 493.43 57069.95 88888.00 2011-07-01 06:02:19.073 182 13217.35 494.42 57069.46 88888.00 2011-07-01 06:02:20.073 182 13216.96 494.05 57068.85 88888.00 2011-07-01 06:02:21.073 182 13217.48 493.68 57068.61 88888.00 2011-07-01 06:02:22.073 182 13217.35 493.43 57069.09 88888.00 2011-07-01 06:02:23.073 182 13217.48 493.43 57067.62 88888.00 2011-07-01 06:02:24.073 182 13216.71 494.18 57067.99 88888.00 2011-07-01 06:02:25.073 182 13216.71 493.56 57068.24 88888.00 2011-07-01 06:02:26.073 182 13216.58 493.68 57067.02 88888.00 2011-07-01 06:02:27.073 182 13215.67 493.06 57067.62 88888.00 2011-07-01 06:02:28.073 182 13216.31 493.56 57067.26 88888.00 2011-07-01 06:02:29.073 182 13215.79 492.94 57067.14 88888.00 2011-07-01 06:02:30.073 182 13215.28 493.31 57066.77 88888.00 2011-07-01 06:02:31.073 182 13215.15 492.44 57066.40 88888.00 2011-07-01 06:02:32.073 182 13215.67 492.81 57066.04 88888.00 2011-07-01 06:02:33.073 182 13214.89 493.06 57065.79 88888.00 2011-07-01 06:02:34.073 182 13215.15 493.06 57065.67 88888.00 2011-07-01 06:02:35.073 182 13215.54 492.81 57065.43 88888.00 2011-07-01 06:02:36.073 182 13215.41 493.19 57065.06 88888.00 2011-07-01 06:02:37.073 182 13215.92 493.06 57064.94 88888.00 2011-07-01 06:02:38.073 182 13215.15 493.68 57065.67 88888.00 2011-07-01 06:02:39.073 182 13215.28 492.81 57065.06 88888.00 2011-07-01 06:02:40.073 182 13214.89 492.57 57064.81 88888.00 2011-07-01 06:02:41.073 182 13215.41 492.57 57064.69 88888.00 2011-07-01 06:02:42.073 182 13214.89 493.19 57064.20 88888.00 2011-07-01 06:02:43.073 182 13215.02 492.94 57064.81 88888.00 2011-07-01 06:02:44.073 182 13215.28 493.31 57063.59 88888.00 2011-07-01 06:02:45.073 182 13215.02 492.57 57063.96 88888.00 2011-07-01 06:02:46.073 182 13215.41 492.44 57063.96 88888.00 2011-07-01 06:02:47.073 182 13214.89 492.81 57063.84 88888.00 2011-07-01 06:02:48.073 182 13215.41 492.81 57063.96 88888.00 2011-07-01 06:02:49.073 182 13215.79 492.81 57063.10 88888.00 2011-07-01 06:02:50.073 182 13215.67 493.31 57063.96 88888.00 2011-07-01 06:02:51.073 182 13216.45 492.81 57063.35 88888.00 2011-07-01 06:02:52.073 182 13215.28 492.94 57062.98 88888.00 2011-07-01 06:02:53.073 182 13216.18 493.31 57062.98 88888.00 2011-07-01 06:02:54.073 182 13216.05 493.19 57062.86 88888.00 2011-07-01 06:02:55.073 182 13216.18 492.69 57062.73 88888.00 2011-07-01 06:02:56.073 182 13216.96 492.81 57062.86 88888.00 2011-07-01 06:02:57.073 182 13216.71 493.19 57062.86 88888.00 2011-07-01 06:02:58.073 182 13217.22 493.31 57063.10 88888.00 2011-07-01 06:02:59.073 182 13217.61 493.56 57062.98 88888.00 2011-07-01 06:03:00.073 182 13217.22 492.69 57062.86 88888.00 2011-07-01 06:03:01.073 182 13217.87 493.56 57063.35 88888.00 2011-07-01 06:03:02.073 182 13217.61 492.57 57063.10 88888.00 2011-07-01 06:03:03.073 182 13218.39 492.81 57063.47 88888.00 2011-07-01 06:03:04.073 182 13218.65 492.07 57063.84 88888.00 2011-07-01 06:03:05.073 182 13219.43 492.20 57062.98 88888.00 2011-07-01 06:03:06.073 182 13219.69 493.31 57062.86 88888.00 2011-07-01 06:03:07.073 182 13219.43 492.69 57062.73 88888.00 2011-07-01 06:03:08.073 182 13219.30 492.32 57062.37 88888.00 2011-07-01 06:03:09.073 182 13219.56 492.32 57062.49 88888.00 2011-07-01 06:03:10.073 182 13219.56 491.95 57062.86 88888.00 2011-07-01 06:03:11.073 182 13219.56 491.70 57063.23 88888.00 2011-07-01 06:03:12.073 182 13219.82 491.70 57062.49 88888.00 2011-07-01 06:03:13.073 182 13220.34 491.58 57062.49 88888.00 2011-07-01 06:03:14.073 182 13220.47 491.95 57062.37 88888.00 2011-07-01 06:03:15.073 182 13220.86 490.96 57062.00 88888.00 2011-07-01 06:03:16.073 182 13220.47 491.08 57062.49 88888.00 2011-07-01 06:03:17.073 182 13220.86 490.58 57062.37 88888.00 2011-07-01 06:03:18.073 182 13221.90 491.20 57062.49 88888.00 2011-07-01 06:03:19.073 182 13221.64 490.34 57062.49 88888.00 2011-07-01 06:03:20.073 182 13222.16 490.34 57062.12 88888.00 2011-07-01 06:03:21.073 182 13222.03 489.84 57062.49 88888.00 2011-07-01 06:03:22.073 182 13222.16 489.59 57062.49 88888.00 2011-07-01 06:03:23.073 182 13222.16 489.97 57062.25 88888.00 2011-07-01 06:03:24.073 182 13222.68 489.59 57062.37 88888.00 2011-07-01 06:03:25.073 182 13223.20 489.59 57062.61 88888.00 2011-07-01 06:03:26.073 182 13223.46 489.72 57061.64 88888.00 2011-07-01 06:03:27.073 182 13223.59 489.22 57062.61 88888.00 2011-07-01 06:03:28.073 182 13223.59 489.22 57061.88 88888.00 2011-07-01 06:03:29.073 182 13223.33 489.35 57062.86 88888.00 2011-07-01 06:03:30.073 182 13223.46 490.09 57062.25 88888.00 2011-07-01 06:03:31.073 182 13224.50 489.35 57063.10 88888.00 2011-07-01 06:03:32.073 182 13224.50 490.09 57062.73 88888.00 2011-07-01 06:03:33.073 182 13223.72 489.22 57061.88 88888.00 2011-07-01 06:03:34.073 182 13224.37 489.10 57062.61 88888.00 2011-07-01 06:03:35.073 182 13223.98 488.97 57062.00 88888.00 2011-07-01 06:03:36.073 182 13223.20 489.10 57061.76 88888.00 2011-07-01 06:03:37.073 182 13223.33 489.35 57062.37 88888.00 2011-07-01 06:03:38.073 182 13222.42 489.72 57062.12 88888.00 2011-07-01 06:03:39.073 182 13223.33 488.73 57062.12 88888.00 2011-07-01 06:03:40.073 182 13222.03 490.09 57061.02 88888.00 2011-07-01 06:03:41.073 182 13222.68 488.73 57061.39 88888.00 2011-07-01 06:03:42.073 182 13222.29 489.35 57061.51 88888.00 2011-07-01 06:03:43.073 182 13222.03 489.47 57062.00 88888.00 2011-07-01 06:03:44.073 182 13221.38 489.10 57061.64 88888.00 2011-07-01 06:03:45.073 182 13221.90 489.22 57060.90 88888.00 2011-07-01 06:03:46.073 182 13220.99 488.85 57061.14 88888.00 2011-07-01 06:03:47.073 182 13221.38 489.10 57060.90 88888.00 2011-07-01 06:03:48.073 182 13220.99 488.60 57061.14 88888.00 2011-07-01 06:03:49.073 182 13220.99 489.10 57061.39 88888.00 2011-07-01 06:03:50.073 182 13220.34 488.11 57061.51 88888.00 2011-07-01 06:03:51.073 182 13220.60 488.73 57060.66 88888.00 2011-07-01 06:03:52.073 182 13220.47 488.85 57060.54 88888.00 2011-07-01 06:03:53.073 182 13220.60 488.73 57060.66 88888.00 2011-07-01 06:03:54.073 182 13219.95 487.86 57060.17 88888.00 2011-07-01 06:03:55.073 182 13219.69 488.60 57060.54 88888.00 2011-07-01 06:03:56.073 182 13219.04 487.86 57060.05 88888.00 2011-07-01 06:03:57.073 182 13218.65 488.23 57061.27 88888.00 2011-07-01 06:03:58.073 182 13218.52 487.98 57059.68 88888.00 2011-07-01 06:03:59.073 182 13218.39 488.36 57059.68 88888.00 2011-07-01 06:04:00.073 182 13217.61 487.74 57060.05 88888.00 2011-07-01 06:04:01.073 182 13217.35 487.86 57059.43 88888.00 2011-07-01 06:04:02.073 182 13217.09 486.87 57059.19 88888.00 2011-07-01 06:04:03.073 182 13216.96 487.61 57059.07 88888.00 2011-07-01 06:04:04.073 182 13216.18 487.24 57059.43 88888.00 2011-07-01 06:04:05.073 182 13215.41 486.99 57058.82 88888.00 2011-07-01 06:04:06.073 182 13214.76 487.49 57058.58 88888.00 2011-07-01 06:04:07.073 182 13214.76 486.87 57058.09 88888.00 2011-07-01 06:04:08.073 182 13214.37 487.24 57058.82 88888.00 2011-07-01 06:04:09.073 182 13214.50 486.75 57058.09 88888.00 2011-07-01 06:04:10.073 182 13213.59 486.87 57057.97 88888.00 2011-07-01 06:04:11.073 182 13213.20 486.87 57058.58 88888.00 2011-07-01 06:04:12.073 182 13212.55 486.37 57058.09 88888.00 2011-07-01 06:04:13.073 182 13211.51 486.62 57057.72 88888.00 2011-07-01 06:04:14.073 182 13211.77 486.87 57057.84 88888.00 2011-07-01 06:04:15.073 182 13211.51 486.37 57057.48 88888.00 2011-07-01 06:04:16.073 182 13210.21 486.25 57057.60 88888.00 2011-07-01 06:04:17.073 182 13210.34 486.25 57056.87 88888.00 2011-07-01 06:04:18.073 182 13209.82 485.75 57056.62 88888.00 2011-07-01 06:04:19.073 182 13209.04 484.89 57056.25 88888.00 2011-07-01 06:04:20.073 182 13208.91 485.51 57056.38 88888.00 2011-07-01 06:04:21.073 182 13208.39 485.26 57055.64 88888.00 2011-07-01 06:04:22.073 182 13208.13 485.26 57056.13 88888.00 2011-07-01 06:04:23.073 182 13207.48 485.14 57056.87 88888.00 2011-07-01 06:04:24.073 182 13206.31 484.76 57055.52 88888.00 2011-07-01 06:04:25.073 182 13206.18 485.01 57055.77 88888.00 2011-07-01 06:04:26.073 182 13205.40 485.26 57055.16 88888.00 2011-07-01 06:04:27.073 182 13204.62 484.14 57055.03 88888.00 2011-07-01 06:04:28.073 182 13203.97 484.14 57054.54 88888.00 2011-07-01 06:04:29.073 182 13204.23 483.90 57054.18 88888.00 2011-07-01 06:04:30.073 182 13203.71 483.90 57053.93 88888.00 2011-07-01 06:04:31.073 182 13203.84 484.02 57054.30 88888.00 2011-07-01 06:04:32.073 182 13203.45 484.02 57053.81 88888.00 2011-07-01 06:04:33.073 182 13202.80 484.39 57053.81 88888.00 2011-07-01 06:04:34.073 182 13202.54 484.14 57054.05 88888.00 2011-07-01 06:04:35.073 182 13202.28 483.28 57054.30 88888.00 2011-07-01 06:04:36.073 182 13202.28 482.53 57053.32 88888.00 2011-07-01 06:04:37.073 182 13201.11 483.15 57052.59 88888.00 2011-07-01 06:04:38.073 182 13200.98 482.66 57052.46 88888.00 2011-07-01 06:04:39.073 182 13201.24 483.03 57052.46 88888.00 2011-07-01 06:04:40.073 182 13201.11 481.92 57051.86 88888.00 2011-07-01 06:04:41.073 182 13201.11 482.41 57052.83 88888.00 2011-07-01 06:04:42.073 182 13200.59 482.78 57052.46 88888.00 2011-07-01 06:04:43.073 182 13199.29 481.67 57051.73 88888.00 2011-07-01 06:04:44.073 182 13199.55 481.79 57051.73 88888.00 2011-07-01 06:04:45.073 182 13199.94 481.79 57052.10 88888.00 2011-07-01 06:04:46.073 182 13199.03 481.67 57051.73 88888.00 2011-07-01 06:04:47.073 182 13199.03 481.05 57051.86 88888.00 2011-07-01 06:04:48.073 182 13198.12 480.92 57051.86 88888.00 2011-07-01 06:04:49.073 182 13197.87 480.92 57051.36 88888.00 2011-07-01 06:04:50.073 182 13198.51 481.54 57051.73 88888.00 2011-07-01 06:04:51.073 182 13199.03 480.92 57050.88 88888.00 2011-07-01 06:04:52.073 182 13198.51 480.31 57051.00 88888.00 2011-07-01 06:04:53.073 182 13198.77 480.55 57051.12 88888.00 2011-07-01 06:04:54.073 182 13198.00 480.43 57051.12 88888.00 2011-07-01 06:04:55.073 182 13199.42 480.31 57051.61 88888.00 2011-07-01 06:04:56.073 182 13199.55 479.81 57051.00 88888.00 2011-07-01 06:04:57.073 182 13197.87 479.31 57050.02 88888.00 2011-07-01 06:04:58.073 182 13198.64 479.56 57051.49 88888.00 2011-07-01 06:04:59.073 182 13199.16 479.69 57051.24 88888.00 2011-07-01 06:05:00.073 182 13199.42 479.31 57050.14 88888.00 2011-07-01 06:05:01.073 182 13198.90 478.82 57050.51 88888.00 2011-07-01 06:05:02.073 182 13199.42 479.19 57050.02 88888.00 2011-07-01 06:05:03.073 182 13199.16 479.07 57050.27 88888.00 2011-07-01 06:05:04.073 182 13199.03 478.20 57050.39 88888.00 2011-07-01 06:05:05.073 182 13199.16 478.94 57050.88 88888.00 2011-07-01 06:05:06.073 182 13199.29 478.08 57050.14 88888.00 2011-07-01 06:05:07.073 182 13198.64 478.69 57050.39 88888.00 2011-07-01 06:05:08.073 182 13198.77 478.20 57050.02 88888.00 2011-07-01 06:05:09.073 182 13198.77 477.58 57049.65 88888.00 2011-07-01 06:05:10.073 182 13198.38 477.33 57049.53 88888.00 2011-07-01 06:05:11.073 182 13199.16 476.71 57049.65 88888.00 2011-07-01 06:05:12.073 182 13198.77 476.84 57050.39 88888.00 2011-07-01 06:05:13.073 182 13198.51 476.59 57049.78 88888.00 2011-07-01 06:05:14.073 182 13198.77 477.21 57050.51 88888.00 2011-07-01 06:05:15.073 182 13199.29 476.59 57049.53 88888.00 2011-07-01 06:05:16.073 182 13198.00 476.71 57049.53 88888.00 2011-07-01 06:05:17.073 182 13198.12 475.97 57049.65 88888.00 2011-07-01 06:05:18.073 182 13198.38 476.09 57049.41 88888.00 2011-07-01 06:05:19.073 182 13197.09 475.85 57049.65 88888.00 2011-07-01 06:05:20.073 182 13197.61 476.34 57049.65 88888.00 2011-07-01 06:05:21.073 182 13196.44 475.60 57049.65 88888.00 2011-07-01 06:05:22.073 182 13195.79 475.97 57049.65 88888.00 2011-07-01 06:05:23.073 182 13195.27 475.10 57049.29 88888.00 2011-07-01 06:05:24.073 182 13195.01 474.48 57049.16 88888.00 2011-07-01 06:05:25.073 182 13194.75 474.48 57048.92 88888.00 2011-07-01 06:05:26.073 182 13194.49 474.98 57047.94 88888.00 2011-07-01 06:05:27.073 182 13193.45 473.99 57048.06 88888.00 2011-07-01 06:05:28.073 182 13192.67 474.24 57048.80 88888.00 2011-07-01 06:05:29.073 182 13192.54 473.99 57048.31 88888.00 2011-07-01 06:05:30.073 182 13191.37 474.48 57048.31 88888.00 2011-07-01 06:05:31.073 182 13192.02 473.49 57047.94 88888.00 2011-07-01 06:05:32.073 182 13191.11 473.62 57048.43 88888.00 2011-07-01 06:05:33.073 182 13189.94 472.75 57047.33 88888.00 2011-07-01 06:05:34.073 182 13189.42 472.50 57046.96 88888.00 2011-07-01 06:05:35.073 182 13189.55 472.87 57046.47 88888.00 2011-07-01 06:05:36.073 182 13188.51 472.38 57046.47 88888.00 2011-07-01 06:05:37.073 182 13188.12 472.50 57046.47 88888.00 2011-07-01 06:05:38.073 182 13187.99 472.38 57045.74 88888.00 2011-07-01 06:05:39.073 182 13187.73 471.64 57045.25 88888.00 2011-07-01 06:05:40.073 182 13187.21 471.26 57045.62 88888.00 2011-07-01 06:05:41.073 182 13186.17 470.89 57045.86 88888.00 2011-07-01 06:05:42.073 182 13185.91 471.76 57045.74 88888.00 2011-07-01 06:05:43.073 182 13185.52 470.77 57045.74 88888.00 2011-07-01 06:05:44.073 182 13185.26 470.89 57044.52 88888.00 2011-07-01 06:05:45.073 182 13184.61 470.03 57044.39 88888.00 2011-07-01 06:05:46.073 182 13184.22 470.52 57044.39 88888.00 2011-07-01 06:05:47.073 182 13184.35 470.27 57044.03 88888.00 2011-07-01 06:05:48.073 182 13183.70 469.78 57044.52 88888.00 2011-07-01 06:05:49.073 182 13182.92 469.78 57044.89 88888.00 2011-07-01 06:05:50.073 182 13182.79 470.03 57043.79 88888.00 2011-07-01 06:05:51.073 182 13181.75 469.90 57044.15 88888.00 2011-07-01 06:05:52.073 182 13182.01 469.28 57043.54 88888.00 2011-07-01 06:05:53.073 182 13180.71 469.65 57043.30 88888.00 2011-07-01 06:05:54.073 182 13180.84 469.78 57042.93 88888.00 2011-07-01 06:05:55.073 182 13180.84 468.54 57043.05 88888.00 2011-07-01 06:05:56.073 182 13180.71 468.91 57042.44 88888.00 2011-07-01 06:05:57.073 182 13179.67 468.66 57042.32 88888.00 2011-07-01 06:05:58.073 182 13179.80 468.54 57042.93 88888.00 2011-07-01 06:05:59.073 182 13179.80 468.79 57042.80 88888.00 2011-07-01 06:06:00.073 182 13179.29 468.66 57041.71 88888.00 2011-07-01 06:06:01.073 182 13180.06 468.42 57042.20 88888.00 2011-07-01 06:06:02.073 182 13179.67 468.66 57042.56 88888.00 2011-07-01 06:06:03.073 182 13178.77 469.16 57041.95 88888.00 2011-07-01 06:06:04.073 182 13178.90 468.29 57042.32 88888.00 2011-07-01 06:06:05.073 182 13178.90 468.17 57041.83 88888.00 2011-07-01 06:06:06.073 182 13178.90 468.54 57041.58 88888.00 2011-07-01 06:06:07.073 182 13178.90 467.80 57041.95 88888.00 2011-07-01 06:06:08.073 182 13178.64 468.42 57042.20 88888.00 2011-07-01 06:06:09.073 182 13178.77 468.04 57042.07 88888.00 2011-07-01 06:06:10.073 182 13179.54 468.04 57042.56 88888.00 2011-07-01 06:06:11.073 182 13179.29 467.67 57041.71 88888.00 2011-07-01 06:06:12.073 182 13179.29 467.67 57041.95 88888.00 2011-07-01 06:06:13.073 182 13179.54 467.80 57042.20 88888.00 2011-07-01 06:06:14.073 182 13178.90 468.17 57042.07 88888.00 2011-07-01 06:06:15.073 182 13180.06 468.04 57041.83 88888.00 2011-07-01 06:06:16.073 182 13178.77 468.17 57041.83 88888.00 2011-07-01 06:06:17.073 182 13179.16 468.04 57042.44 88888.00 2011-07-01 06:06:18.073 182 13179.16 467.55 57041.95 88888.00 2011-07-01 06:06:19.073 182 13179.42 467.67 57042.44 88888.00 2011-07-01 06:06:20.073 182 13178.64 467.55 57042.56 88888.00 2011-07-01 06:06:21.073 182 13179.42 467.55 57042.32 88888.00 2011-07-01 06:06:22.073 182 13178.51 467.67 57041.95 88888.00 2011-07-01 06:06:23.073 182 13177.73 467.55 57042.20 88888.00 2011-07-01 06:06:24.073 182 13178.51 467.30 57043.17 88888.00 2011-07-01 06:06:25.073 182 13178.12 467.55 57042.80 88888.00 2011-07-01 06:06:26.073 182 13177.86 467.30 57043.17 88888.00 2011-07-01 06:06:27.073 182 13177.08 467.30 57042.80 88888.00 2011-07-01 06:06:28.073 182 13177.47 467.05 57042.56 88888.00 2011-07-01 06:06:29.073 182 13176.82 467.05 57042.32 88888.00 2011-07-01 06:06:30.073 182 13176.04 466.56 57042.56 88888.00 2011-07-01 06:06:31.073 182 13176.30 466.43 57043.79 88888.00 2011-07-01 06:06:32.073 182 13175.91 466.31 57042.80 88888.00 2011-07-01 06:06:33.073 182 13176.43 466.06 57042.80 88888.00 2011-07-01 06:06:34.073 182 13175.39 465.44 57043.17 88888.00 2011-07-01 06:06:35.073 182 13175.00 465.69 57043.05 88888.00 2011-07-01 06:06:36.073 182 13174.74 465.19 57042.93 88888.00 2011-07-01 06:06:37.073 182 13175.00 464.82 57042.68 88888.00 2011-07-01 06:06:38.073 182 13174.74 464.95 57042.56 88888.00 2011-07-01 06:06:39.073 182 13174.09 464.45 57043.42 88888.00 2011-07-01 06:06:40.073 182 13174.09 464.08 57043.17 88888.00 2011-07-01 06:06:41.073 182 13174.09 464.45 57042.68 88888.00 2011-07-01 06:06:42.073 182 13173.96 464.58 57043.05 88888.00 2011-07-01 06:06:43.073 182 13173.44 464.33 57042.68 88888.00 2011-07-01 06:06:44.073 182 13173.05 463.58 57043.17 88888.00 2011-07-01 06:06:45.073 182 13172.92 463.46 57043.42 88888.00 2011-07-01 06:06:46.073 182 13172.01 463.46 57043.17 88888.00 2011-07-01 06:06:47.073 182 13172.01 462.59 57042.20 88888.00 2011-07-01 06:06:48.073 182 13171.88 463.09 57043.05 88888.00 2011-07-01 06:06:49.073 182 13171.75 462.59 57042.07 88888.00 2011-07-01 06:06:50.073 182 13171.75 461.73 57042.44 88888.00 2011-07-01 06:06:51.073 182 13170.97 460.86 57042.93 88888.00 2011-07-01 06:06:52.073 182 13170.71 461.97 57043.05 88888.00 2011-07-01 06:06:53.073 182 13170.71 461.23 57043.05 88888.00 2011-07-01 06:06:54.073 182 13170.45 461.11 57042.93 88888.00 2011-07-01 06:06:55.073 182 13170.32 460.98 57042.93 88888.00 2011-07-01 06:06:56.073 182 13169.02 460.24 57042.80 88888.00 2011-07-01 06:06:57.073 182 13169.15 460.49 57042.80 88888.00 2011-07-01 06:06:58.073 182 13168.89 460.36 57042.68 88888.00 2011-07-01 06:06:59.073 182 13168.50 460.49 57042.68 88888.00 2011-07-01 06:07:00.073 182 13168.37 460.24 57043.17 88888.00 2011-07-01 06:07:01.073 182 13167.33 459.50 57043.42 88888.00 2011-07-01 06:07:02.073 182 13166.94 459.25 57043.05 88888.00 2011-07-01 06:07:03.073 182 13167.72 459.13 57043.17 88888.00 2011-07-01 06:07:04.073 182 13167.33 459.13 57042.80 88888.00 2011-07-01 06:07:05.073 182 13166.16 459.87 57042.44 88888.00 2011-07-01 06:07:06.073 182 13166.81 458.51 57043.91 88888.00 2011-07-01 06:07:07.073 182 13165.90 458.51 57042.93 88888.00 2011-07-01 06:07:08.073 182 13166.16 459.13 57043.30 88888.00 2011-07-01 06:07:09.073 182 13166.16 458.51 57042.20 88888.00 2011-07-01 06:07:10.073 182 13165.51 458.38 57043.17 88888.00 2011-07-01 06:07:11.073 182 13165.64 457.76 57043.42 88888.00 2011-07-01 06:07:12.073 182 13165.38 457.89 57043.05 88888.00 2011-07-01 06:07:13.073 182 13165.77 457.89 57043.17 88888.00 2011-07-01 06:07:14.073 182 13166.16 458.14 57042.56 88888.00 2011-07-01 06:07:15.073 182 13165.90 458.26 57043.42 88888.00 2011-07-01 06:07:16.073 182 13166.16 457.89 57043.54 88888.00 2011-07-01 06:07:17.073 182 13166.29 457.64 57043.30 88888.00 2011-07-01 06:07:18.073 182 13166.03 457.52 57043.91 88888.00 2011-07-01 06:07:19.073 182 13166.55 458.38 57043.79 88888.00 2011-07-01 06:07:20.073 182 13166.94 458.14 57043.30 88888.00 2011-07-01 06:07:21.073 182 13166.68 458.01 57043.30 88888.00 2011-07-01 06:07:22.073 182 13166.68 458.26 57043.66 88888.00 2011-07-01 06:07:23.073 182 13167.46 458.01 57043.79 88888.00 2011-07-01 06:07:24.073 182 13167.46 458.26 57044.27 88888.00 2011-07-01 06:07:25.073 182 13166.81 458.14 57044.39 88888.00 2011-07-01 06:07:26.073 182 13167.46 458.63 57044.64 88888.00 2011-07-01 06:07:27.073 182 13167.59 458.26 57044.03 88888.00 2011-07-01 06:07:28.073 182 13168.50 458.26 57045.01 88888.00 2011-07-01 06:07:29.073 182 13168.37 458.26 57045.50 88888.00 2011-07-01 06:07:30.073 182 13168.11 458.51 57045.38 88888.00 2011-07-01 06:07:31.073 182 13168.63 458.38 57045.86 88888.00 2011-07-01 06:07:32.073 182 13168.76 458.26 57045.86 88888.00 2011-07-01 06:07:33.073 182 13168.37 458.88 57046.35 88888.00 2011-07-01 06:07:34.073 182 13169.02 458.14 57046.23 88888.00 2011-07-01 06:07:35.073 182 13169.15 458.51 57045.86 88888.00 2011-07-01 06:07:36.073 182 13169.02 458.51 57045.62 88888.00 2011-07-01 06:07:37.073 182 13169.15 458.63 57046.84 88888.00 2011-07-01 06:07:38.073 182 13169.80 458.75 57046.11 88888.00 2011-07-01 06:07:39.073 182 13170.06 458.14 57047.82 88888.00 2011-07-01 06:07:40.073 182 13170.32 458.75 57046.96 88888.00 2011-07-01 06:07:41.073 182 13170.32 459.25 57047.45 88888.00 2011-07-01 06:07:42.073 182 13171.10 459.99 57047.09 88888.00 2011-07-01 06:07:43.073 182 13170.45 459.50 57047.82 88888.00 2011-07-01 06:07:44.073 182 13171.49 459.13 57048.68 88888.00 2011-07-01 06:07:45.073 182 13171.36 459.87 57048.19 88888.00 2011-07-01 06:07:46.073 182 13171.88 459.99 57047.82 88888.00 2011-07-01 06:07:47.073 182 13171.88 460.36 57048.92 88888.00 2011-07-01 06:07:48.073 182 13172.79 460.12 57048.80 88888.00 2011-07-01 06:07:49.073 182 13172.79 460.61 57048.92 88888.00 2011-07-01 06:07:50.073 182 13172.27 460.12 57048.92 88888.00 2011-07-01 06:07:51.073 182 13172.66 460.49 57049.29 88888.00 2011-07-01 06:07:52.073 182 13173.31 461.23 57049.53 88888.00 2011-07-01 06:07:53.073 182 13174.09 461.36 57049.53 88888.00 2011-07-01 06:07:54.073 182 13175.13 461.11 57049.78 88888.00 2011-07-01 06:07:55.073 182 13174.61 461.60 57050.02 88888.00 2011-07-01 06:07:56.073 182 13175.39 462.35 57050.27 88888.00 2011-07-01 06:07:57.073 182 13176.04 462.22 57050.88 88888.00 2011-07-01 06:07:58.073 182 13176.17 462.10 57050.51 88888.00 2011-07-01 06:07:59.073 182 13176.43 462.47 57051.49 88888.00 2011-07-01 06:08:00.073 182 13177.99 463.58 57051.24 88888.00 2011-07-01 06:08:01.073 182 13177.86 462.72 57051.73 88888.00 2011-07-01 06:08:02.073 182 13177.99 463.58 57052.10 88888.00 2011-07-01 06:08:03.073 182 13178.51 463.46 57051.61 88888.00 2011-07-01 06:08:04.073 182 13180.19 463.46 57051.86 88888.00 2011-07-01 06:08:05.073 182 13180.33 463.58 57051.49 88888.00 2011-07-01 06:08:06.073 182 13180.46 464.08 57052.46 88888.00 2011-07-01 06:08:07.073 182 13181.23 463.83 57052.34 88888.00 2011-07-01 06:08:08.073 182 13181.49 463.83 57052.71 88888.00 2011-07-01 06:08:09.073 182 13181.88 464.45 57053.20 88888.00 2011-07-01 06:08:10.073 182 13182.14 464.82 57052.71 88888.00 2011-07-01 06:08:11.073 182 13183.44 464.82 57053.08 88888.00 2011-07-01 06:08:12.073 182 13183.05 464.82 57053.08 88888.00 2011-07-01 06:08:13.073 182 13183.96 464.20 57053.81 88888.00 2011-07-01 06:08:14.073 182 13183.31 465.19 57054.18 88888.00 2011-07-01 06:08:15.073 182 13183.44 464.33 57054.18 88888.00 2011-07-01 06:08:16.073 182 13183.96 465.19 57054.18 88888.00 2011-07-01 06:08:17.073 182 13183.70 464.82 57054.05 88888.00 2011-07-01 06:08:18.073 182 13183.96 464.70 57054.79 88888.00 2011-07-01 06:08:19.073 182 13184.09 465.07 57054.79 88888.00 2011-07-01 06:08:20.073 182 13185.52 465.07 57054.67 88888.00 2011-07-01 06:08:21.073 182 13185.39 465.44 57054.30 88888.00 2011-07-01 06:08:22.073 182 13185.39 465.07 57054.18 88888.00 2011-07-01 06:08:23.073 182 13186.30 465.57 57054.54 88888.00 2011-07-01 06:08:24.073 182 13186.17 464.95 57054.91 88888.00 2011-07-01 06:08:25.073 182 13187.21 465.32 57055.40 88888.00 2011-07-01 06:08:26.073 182 13187.34 465.19 57055.28 88888.00 2011-07-01 06:08:27.073 182 13187.60 465.32 57055.89 88888.00 2011-07-01 06:08:28.073 182 13187.99 465.57 57055.77 88888.00 2011-07-01 06:08:29.073 182 13187.60 465.32 57056.38 88888.00 2011-07-01 06:08:30.073 182 13188.51 465.57 57056.38 88888.00 2011-07-01 06:08:31.073 182 13188.64 466.06 57055.28 88888.00 2011-07-01 06:08:32.073 182 13188.90 465.57 57056.01 88888.00 2011-07-01 06:08:33.073 182 13189.42 465.57 57055.89 88888.00 2011-07-01 06:08:34.073 182 13189.42 466.06 57056.13 88888.00 2011-07-01 06:08:35.073 182 13189.42 465.57 57056.25 88888.00 2011-07-01 06:08:36.073 182 13190.07 465.57 57056.01 88888.00 2011-07-01 06:08:37.073 182 13189.81 465.07 57056.38 88888.00 2011-07-01 06:08:38.073 182 13189.68 466.19 57055.77 88888.00 2011-07-01 06:08:39.073 182 13190.07 465.44 57055.89 88888.00 2011-07-01 06:08:40.073 182 13190.07 465.57 57057.11 88888.00 2011-07-01 06:08:41.073 182 13190.59 465.07 57056.38 88888.00 2011-07-01 06:08:42.073 182 13191.11 466.06 57056.75 88888.00 2011-07-01 06:08:43.073 182 13190.33 465.69 57056.75 88888.00 2011-07-01 06:08:44.073 182 13190.33 465.57 57056.62 88888.00 2011-07-01 06:08:45.073 182 13190.72 466.06 57056.75 88888.00 2011-07-01 06:08:46.073 182 13190.59 465.57 57056.75 88888.00 2011-07-01 06:08:47.073 182 13190.20 465.81 57056.38 88888.00 2011-07-01 06:08:48.073 182 13190.46 466.06 57056.62 88888.00 2011-07-01 06:08:49.073 182 13190.33 466.19 57056.01 88888.00 2011-07-01 06:08:50.073 182 13190.85 465.81 57056.01 88888.00 2011-07-01 06:08:51.073 182 13190.72 466.43 57056.38 88888.00 2011-07-01 06:08:52.073 182 13189.68 466.06 57055.89 88888.00 2011-07-01 06:08:53.073 182 13190.85 465.57 57056.75 88888.00 2011-07-01 06:08:54.073 182 13189.94 466.31 57056.13 88888.00 2011-07-01 06:08:55.073 182 13190.85 466.80 57057.23 88888.00 2011-07-01 06:08:56.073 182 13190.72 467.30 57056.38 88888.00 2011-07-01 06:08:57.073 182 13190.07 466.19 57055.89 88888.00 2011-07-01 06:08:58.073 182 13190.59 466.43 57056.25 88888.00 2011-07-01 06:08:59.073 182 13190.59 467.42 57056.50 88888.00 2011-07-01 06:09:00.073 182 13190.07 467.18 57056.13 88888.00 2011-07-01 06:09:01.073 182 13190.85 467.18 57056.38 88888.00 2011-07-01 06:09:02.073 182 13190.72 467.92 57056.13 88888.00 2011-07-01 06:09:03.073 182 13190.85 468.29 57056.25 88888.00 2011-07-01 06:09:04.073 182 13190.59 467.92 57056.25 88888.00 2011-07-01 06:09:05.073 182 13190.72 467.42 57055.89 88888.00 2011-07-01 06:09:06.073 182 13191.24 468.29 57056.01 88888.00 2011-07-01 06:09:07.073 182 13190.72 468.66 57056.13 88888.00 2011-07-01 06:09:08.073 182 13190.98 468.66 57055.40 88888.00 2011-07-01 06:09:09.073 182 13191.37 468.54 57055.77 88888.00 2011-07-01 06:09:10.073 182 13190.72 468.91 57056.01 88888.00 2011-07-01 06:09:11.073 182 13190.72 469.28 57055.64 88888.00 2011-07-01 06:09:12.073 182 13191.11 469.65 57055.64 88888.00 2011-07-01 06:09:13.073 182 13191.24 469.90 57055.28 88888.00 2011-07-01 06:09:14.073 182 13190.98 469.78 57055.40 88888.00 2011-07-01 06:09:15.073 182 13191.11 470.03 57055.40 88888.00 2011-07-01 06:09:16.073 182 13191.50 470.03 57055.40 88888.00 2011-07-01 06:09:17.073 182 13191.37 469.90 57055.16 88888.00 2011-07-01 06:09:18.073 182 13190.85 469.65 57054.67 88888.00 2011-07-01 06:09:19.073 182 13191.24 469.78 57055.03 88888.00 2011-07-01 06:09:20.073 182 13191.63 470.15 57055.03 88888.00 2011-07-01 06:09:21.073 182 13191.89 470.52 57055.03 88888.00 2011-07-01 06:09:22.073 182 13191.50 469.90 57055.03 88888.00 2011-07-01 06:09:23.073 182 13191.50 470.03 57054.54 88888.00 2011-07-01 06:09:24.073 182 13190.85 469.41 57054.79 88888.00 2011-07-01 06:09:25.073 182 13190.98 470.27 57054.05 88888.00 2011-07-01 06:09:26.073 182 13190.98 469.65 57053.93 88888.00 2011-07-01 06:09:27.073 182 13190.85 469.28 57053.93 88888.00 2011-07-01 06:09:28.073 182 13189.94 469.78 57054.54 88888.00 2011-07-01 06:09:29.073 182 13189.68 469.65 57053.57 88888.00 2011-07-01 06:09:30.073 182 13189.03 469.03 57053.93 88888.00 2011-07-01 06:09:31.073 182 13188.77 468.66 57053.69 88888.00 2011-07-01 06:09:32.073 182 13188.51 468.42 57053.20 88888.00 2011-07-01 06:09:33.073 182 13188.12 468.29 57053.45 88888.00 2011-07-01 06:09:34.073 182 13187.60 467.67 57053.45 88888.00 2011-07-01 06:09:35.073 182 13187.60 467.92 57053.57 88888.00 2011-07-01 06:09:36.073 182 13187.21 467.55 57052.22 88888.00 2011-07-01 06:09:37.073 182 13187.99 466.80 57051.73 88888.00 2011-07-01 06:09:38.073 182 13187.47 466.93 57051.61 88888.00 2011-07-01 06:09:39.073 182 13186.30 466.56 57051.36 88888.00 2011-07-01 06:09:40.073 182 13186.69 465.94 57051.61 88888.00 2011-07-01 06:09:41.073 182 13185.52 465.81 57051.24 88888.00 2011-07-01 06:09:42.073 182 13185.52 465.81 57051.00 88888.00 2011-07-01 06:09:43.073 182 13184.61 465.19 57050.88 88888.00 2011-07-01 06:09:44.073 182 13184.09 464.20 57050.02 88888.00 2011-07-01 06:09:45.073 182 13183.96 464.58 57049.16 88888.00 2011-07-01 06:09:46.073 182 13183.57 463.09 57050.27 88888.00 2011-07-01 06:09:47.073 182 13182.79 463.71 57048.80 88888.00 2011-07-01 06:09:48.073 182 13182.01 463.21 57048.80 88888.00 2011-07-01 06:09:49.073 182 13180.97 462.97 57049.16 88888.00 2011-07-01 06:09:50.073 182 13180.97 462.22 57048.55 88888.00 2011-07-01 06:09:51.073 182 13180.84 461.73 57047.82 88888.00 2011-07-01 06:09:52.073 182 13179.03 461.60 57047.82 88888.00 2011-07-01 06:09:53.073 182 13178.77 461.36 57046.47 88888.00 2011-07-01 06:09:54.073 182 13177.99 460.98 57046.72 88888.00 2011-07-01 06:09:55.073 182 13177.21 460.49 57047.21 88888.00 2011-07-01 06:09:56.073 182 13176.30 460.36 57046.23 88888.00 2011-07-01 06:09:57.073 182 13175.39 459.50 57045.74 88888.00 2011-07-01 06:09:58.073 182 13174.09 459.13 57045.13 88888.00 2011-07-01 06:09:59.073 182 13173.31 458.26 57044.89 88888.00 2011-07-01 06:10:00.073 182 13172.79 458.01 57045.13 88888.00 2011-07-01 06:10:01.073 182 13171.88 457.64 57044.39 88888.00 2011-07-01 06:10:02.073 182 13170.97 457.76 57044.03 88888.00 2011-07-01 06:10:03.073 182 13169.67 456.77 57043.79 88888.00 2011-07-01 06:10:04.073 182 13169.54 456.28 57043.17 88888.00 2011-07-01 06:10:05.073 182 13168.37 456.40 57042.93 88888.00 2011-07-01 06:10:06.073 182 13167.72 454.92 57041.83 88888.00 2011-07-01 06:10:07.073 182 13166.68 454.92 57041.46 88888.00 2011-07-01 06:10:08.073 182 13165.90 455.04 57041.71 88888.00 2011-07-01 06:10:09.073 182 13165.25 454.67 57041.09 88888.00 2011-07-01 06:10:10.073 182 13164.21 454.30 57041.09 88888.00 2011-07-01 06:10:11.073 182 13163.17 454.17 57040.61 88888.00 2011-07-01 06:10:12.073 182 13162.52 453.80 57039.50 88888.00 2011-07-01 06:10:13.073 182 13160.97 453.55 57039.38 88888.00 2011-07-01 06:10:14.073 182 13160.32 452.81 57039.14 88888.00 2011-07-01 06:10:15.073 182 13158.89 452.44 57038.77 88888.00 2011-07-01 06:10:16.073 182 13158.63 452.44 57038.77 88888.00 2011-07-01 06:10:17.073 182 13157.07 451.94 57038.89 88888.00 2011-07-01 06:10:18.073 182 13156.94 451.82 57038.28 88888.00 2011-07-01 06:10:19.073 182 13155.51 452.19 57037.55 88888.00 2011-07-01 06:10:20.073 182 13154.08 451.57 57037.43 88888.00 2011-07-01 06:10:21.073 182 13153.56 451.32 57036.82 88888.00 2011-07-01 06:10:22.073 182 13152.65 450.83 57037.18 88888.00 2011-07-01 06:10:23.073 182 13151.48 451.32 57036.20 88888.00 2011-07-01 06:10:24.073 182 13150.31 451.08 57036.45 88888.00 2011-07-01 06:10:25.073 182 13149.01 450.33 57036.45 88888.00 2011-07-01 06:10:26.073 182 13148.75 450.46 57036.08 88888.00 2011-07-01 06:10:27.073 182 13147.84 449.96 57035.11 88888.00 2011-07-01 06:10:28.073 182 13146.80 450.58 57035.35 88888.00 2011-07-01 06:10:29.073 182 13145.89 450.46 57034.61 88888.00 2011-07-01 06:10:30.073 182 13144.98 449.96 57035.11 88888.00 2011-07-01 06:10:31.073 182 13144.21 449.96 57034.61 88888.00 2011-07-01 06:10:32.073 182 13143.94 450.08 57034.74 88888.00 2011-07-01 06:10:33.073 182 13142.65 449.09 57034.86 88888.00 2011-07-01 06:10:34.073 182 13142.13 449.96 57034.61 88888.00 2011-07-01 06:10:35.073 182 13141.35 449.84 57035.47 88888.00 2011-07-01 06:10:36.073 182 13140.57 449.34 57033.88 88888.00 2011-07-01 06:10:37.073 182 13139.79 450.46 57034.12 88888.00 2011-07-01 06:10:38.073 182 13139.27 449.59 57033.52 88888.00 2011-07-01 06:10:39.073 182 13138.36 449.84 57033.88 88888.00 2011-07-01 06:10:40.073 182 13138.62 449.59 57033.64 88888.00 2011-07-01 06:10:41.073 182 13137.97 449.22 57033.76 88888.00 2011-07-01 06:10:42.073 182 13136.80 449.47 57032.90 88888.00 2011-07-01 06:10:43.073 182 13135.89 450.08 57033.76 88888.00 2011-07-01 06:10:44.073 182 13135.89 450.21 57033.88 88888.00 2011-07-01 06:10:45.073 182 13134.59 449.34 57033.64 88888.00 2011-07-01 06:10:46.073 182 13134.59 449.59 57033.39 88888.00 2011-07-01 06:10:47.073 182 13133.68 449.22 57033.02 88888.00 2011-07-01 06:10:48.073 182 13132.25 449.22 57032.78 88888.00 2011-07-01 06:10:49.073 182 13131.99 449.47 57033.15 88888.00 2011-07-01 06:10:50.073 182 13132.51 448.47 57033.88 88888.00 2011-07-01 06:10:51.073 182 13131.47 448.85 57033.02 88888.00 2011-07-01 06:10:52.073 182 13130.69 448.97 57033.27 88888.00 2011-07-01 06:10:53.073 182 13130.43 448.72 57032.78 88888.00 2011-07-01 06:10:54.073 182 13130.69 448.60 57033.02 88888.00 2011-07-01 06:10:55.073 182 13129.78 448.72 57034.12 88888.00 2011-07-01 06:10:56.073 182 13129.13 448.23 57033.27 88888.00 2011-07-01 06:10:57.073 182 13129.39 447.86 57033.64 88888.00 2011-07-01 06:10:58.073 182 13128.87 447.86 57033.39 88888.00 2011-07-01 06:10:59.073 182 13129.52 447.48 57033.52 88888.00 2011-07-01 06:11:00.073 182 13128.61 447.36 57033.64 88888.00 2011-07-01 06:11:01.073 182 13128.35 447.98 57033.52 88888.00 2011-07-01 06:11:02.073 182 13128.87 447.11 57033.88 88888.00 2011-07-01 06:11:03.073 182 13128.87 447.11 57033.52 88888.00 2011-07-01 06:11:04.073 182 13129.13 447.24 57034.00 88888.00 2011-07-01 06:11:05.073 182 13129.00 447.11 57033.88 88888.00 2011-07-01 06:11:06.073 182 13129.26 447.36 57033.88 88888.00 2011-07-01 06:11:07.073 182 13129.78 447.24 57033.88 88888.00 2011-07-01 06:11:08.073 182 13129.00 446.62 57034.25 88888.00 2011-07-01 06:11:09.073 182 13129.65 446.99 57034.25 88888.00 2011-07-01 06:11:10.073 182 13130.17 446.99 57034.37 88888.00 2011-07-01 06:11:11.073 182 13130.69 447.61 57034.61 88888.00 2011-07-01 06:11:12.073 182 13129.91 447.48 57034.61 88888.00 2011-07-01 06:11:13.073 182 13131.21 446.99 57035.11 88888.00 2011-07-01 06:11:14.073 182 13130.56 447.36 57035.23 88888.00 2011-07-01 06:11:15.073 182 13131.21 448.10 57035.35 88888.00 2011-07-01 06:11:16.073 182 13131.34 447.61 57035.47 88888.00 2011-07-01 06:11:17.073 182 13132.38 447.61 57036.08 88888.00 2011-07-01 06:11:18.073 182 13131.99 447.61 57035.35 88888.00 2011-07-01 06:11:19.073 182 13132.12 447.48 57036.57 88888.00 2011-07-01 06:11:20.073 182 13133.03 447.61 57036.45 88888.00 2011-07-01 06:11:21.073 182 13133.68 447.61 57036.57 88888.00 2011-07-01 06:11:22.073 182 13132.90 447.73 57037.18 88888.00 2011-07-01 06:11:23.073 182 13134.20 448.23 57036.94 88888.00 2011-07-01 06:11:24.073 182 13134.07 448.72 57037.43 88888.00 2011-07-01 06:11:25.073 182 13135.11 447.61 57038.16 88888.00 2011-07-01 06:11:26.073 182 13135.11 447.86 57037.43 88888.00 2011-07-01 06:11:27.073 182 13135.76 448.35 57038.04 88888.00 2011-07-01 06:11:28.073 182 13136.02 447.73 57037.79 88888.00 2011-07-01 06:11:29.073 182 13136.67 448.10 57038.16 88888.00 2011-07-01 06:11:30.073 182 13136.93 448.97 57039.14 88888.00 2011-07-01 06:11:31.073 182 13138.10 448.47 57039.38 88888.00 2011-07-01 06:11:32.073 182 13137.97 448.10 57039.38 88888.00 2011-07-01 06:11:33.073 182 13138.62 447.98 57039.38 88888.00 2011-07-01 06:11:34.073 182 13138.49 448.35 57040.61 88888.00 2011-07-01 06:11:35.073 182 13139.27 448.85 57040.24 88888.00 2011-07-01 06:11:36.073 182 13139.53 448.60 57040.24 88888.00 2011-07-01 06:11:37.073 182 13139.92 448.23 57040.73 88888.00 2011-07-01 06:11:38.073 182 13139.66 448.23 57040.73 88888.00 2011-07-01 06:11:39.073 182 13140.57 448.10 57040.97 88888.00 2011-07-01 06:11:40.073 182 13140.57 448.60 57041.58 88888.00 2011-07-01 06:11:41.073 182 13140.18 448.10 57040.97 88888.00 2011-07-01 06:11:42.073 182 13140.83 447.98 57041.58 88888.00 2011-07-01 06:11:43.073 182 13140.96 447.73 57041.46 88888.00 2011-07-01 06:11:44.073 182 13141.35 448.10 57041.46 88888.00 2011-07-01 06:11:45.073 182 13140.96 448.23 57041.34 88888.00 2011-07-01 06:11:46.073 182 13141.35 448.35 57042.32 88888.00 2011-07-01 06:11:47.073 182 13142.13 448.35 57042.20 88888.00 2011-07-01 06:11:48.073 182 13142.00 447.98 57042.44 88888.00 2011-07-01 06:11:49.073 182 13142.52 447.73 57042.20 88888.00 2011-07-01 06:11:50.073 182 13143.29 447.98 57042.68 88888.00 2011-07-01 06:11:51.073 182 13143.42 448.23 57042.93 88888.00 2011-07-01 06:11:52.073 182 13143.68 448.23 57042.68 88888.00 2011-07-01 06:11:53.073 182 13144.46 448.10 57043.54 88888.00 2011-07-01 06:11:54.073 182 13144.98 448.10 57044.03 88888.00 2011-07-01 06:11:55.073 182 13146.15 447.24 57044.03 88888.00 2011-07-01 06:11:56.073 182 13146.02 447.98 57043.54 88888.00 2011-07-01 06:11:57.073 182 13146.54 447.61 57044.52 88888.00 2011-07-01 06:11:58.073 182 13147.06 447.36 57044.27 88888.00 2011-07-01 06:11:59.073 182 13147.45 447.36 57044.52 88888.00 2011-07-01 06:12:00.073 182 13148.10 448.23 57045.25 88888.00 2011-07-01 06:12:01.073 182 13148.36 447.11 57045.25 88888.00 2011-07-01 06:12:02.073 182 13148.62 447.36 57045.50 88888.00 2011-07-01 06:12:03.073 182 13150.05 446.99 57045.25 88888.00 2011-07-01 06:12:04.073 182 13150.83 447.61 57045.74 88888.00 2011-07-01 06:12:05.073 182 13151.35 447.73 57046.23 88888.00 2011-07-01 06:12:06.073 182 13151.87 447.48 57047.57 88888.00 2011-07-01 06:12:07.073 182 13152.00 447.86 57046.23 88888.00 2011-07-01 06:12:08.073 182 13153.30 448.10 57046.96 88888.00 2011-07-01 06:12:09.073 182 13152.91 447.86 57047.57 88888.00 2011-07-01 06:12:10.073 182 13154.34 447.61 57048.19 88888.00 2011-07-01 06:12:11.073 182 13153.95 448.23 57047.45 88888.00 2011-07-01 06:12:12.073 182 13153.56 447.61 57047.82 88888.00 2011-07-01 06:12:13.073 182 13154.21 447.73 57047.82 88888.00 2011-07-01 06:12:14.073 182 13154.60 447.61 57047.82 88888.00 2011-07-01 06:12:15.073 182 13154.21 447.73 57047.94 88888.00 2011-07-01 06:12:16.073 182 13154.47 447.36 57048.92 88888.00 2011-07-01 06:12:17.073 182 13154.08 446.86 57048.55 88888.00 2011-07-01 06:12:18.073 182 13153.30 446.62 57048.19 88888.00 2011-07-01 06:12:19.073 182 13152.52 446.49 57048.55 88888.00 2011-07-01 06:12:20.073 182 13152.65 445.63 57048.55 88888.00 2011-07-01 06:12:21.073 182 13152.52 445.63 57048.80 88888.00 2011-07-01 06:12:22.073 182 13152.13 445.63 57048.68 88888.00 2011-07-01 06:12:23.073 182 13150.96 446.74 57049.41 88888.00 2011-07-01 06:12:24.073 182 13150.70 445.63 57049.41 88888.00 2011-07-01 06:12:25.073 182 13150.70 445.38 57048.80 88888.00 2011-07-01 06:12:26.073 182 13149.27 444.88 57048.19 88888.00 2011-07-01 06:12:27.073 182 13148.88 444.26 57048.80 88888.00 2011-07-01 06:12:28.073 182 13147.84 444.39 57048.55 88888.00 2011-07-01 06:12:29.073 182 13147.32 443.40 57048.68 88888.00 2011-07-01 06:12:30.073 182 13146.93 443.15 57048.06 88888.00 2011-07-01 06:12:31.073 182 13147.19 443.27 57048.43 88888.00 2011-07-01 06:12:32.073 182 13145.89 442.90 57048.55 88888.00 2011-07-01 06:12:33.073 182 13144.46 442.78 57048.31 88888.00 2011-07-01 06:12:34.073 182 13144.33 442.16 57047.33 88888.00 2011-07-01 06:12:35.073 182 13142.91 442.03 57047.94 88888.00 2011-07-01 06:12:36.073 182 13143.04 442.03 57047.09 88888.00 2011-07-01 06:12:37.073 182 13142.39 442.41 57047.21 88888.00 2011-07-01 06:12:38.073 182 13141.35 441.91 57047.33 88888.00 2011-07-01 06:12:39.073 182 13140.83 440.92 57046.11 88888.00 2011-07-01 06:12:40.073 182 13139.92 440.92 57046.96 88888.00 2011-07-01 06:12:41.073 182 13139.40 440.80 57046.47 88888.00 2011-07-01 06:12:42.073 182 13138.88 441.04 57046.11 88888.00 2011-07-01 06:12:43.073 182 13138.62 440.42 57046.35 88888.00 2011-07-01 06:12:44.073 182 13137.84 440.80 57044.89 88888.00 2011-07-01 06:12:45.073 182 13137.84 440.30 57044.89 88888.00 2011-07-01 06:12:46.073 182 13137.71 440.05 57045.38 88888.00 2011-07-01 06:12:47.073 182 13137.19 439.93 57045.01 88888.00 2011-07-01 06:12:48.073 182 13137.45 440.05 57045.13 88888.00 2011-07-01 06:12:49.073 182 13135.89 440.18 57045.01 88888.00 2011-07-01 06:12:50.073 182 13135.24 439.56 57044.39 88888.00 2011-07-01 06:12:51.073 182 13135.76 439.93 57044.52 88888.00 2011-07-01 06:12:52.073 182 13136.15 439.80 57044.27 88888.00 2011-07-01 06:12:53.073 182 13134.72 439.80 57044.39 88888.00 2011-07-01 06:12:54.073 182 13134.72 439.31 57044.03 88888.00 2011-07-01 06:12:55.073 182 13134.85 438.81 57044.27 88888.00 2011-07-01 06:12:56.073 182 13134.20 439.80 57043.42 88888.00 2011-07-01 06:12:57.073 182 13133.81 439.31 57043.66 88888.00 2011-07-01 06:12:58.073 182 13133.03 439.31 57043.05 88888.00 2011-07-01 06:12:59.073 182 13133.42 439.80 57043.17 88888.00 2011-07-01 06:13:00.073 182 13133.42 439.68 57043.79 88888.00 2011-07-01 06:13:01.073 182 13133.42 439.93 57043.30 88888.00 2011-07-01 06:13:02.073 182 13133.29 439.68 57043.42 88888.00 2011-07-01 06:13:03.073 182 13132.90 440.55 57042.93 88888.00 2011-07-01 06:13:04.073 182 13132.51 440.42 57042.93 88888.00 2011-07-01 06:13:05.073 182 13132.64 440.18 57043.05 88888.00 2011-07-01 06:13:06.073 182 13132.64 440.05 57042.68 88888.00 2011-07-01 06:13:07.073 182 13132.77 440.30 57042.93 88888.00 2011-07-01 06:13:08.073 182 13132.12 440.67 57043.17 88888.00 2011-07-01 06:13:09.073 182 13132.51 441.41 57043.17 88888.00 2011-07-01 06:13:10.073 182 13132.77 441.66 57042.80 88888.00 2011-07-01 06:13:11.073 182 13132.12 441.41 57043.79 88888.00 2011-07-01 06:13:12.073 182 13132.51 441.41 57043.42 88888.00 2011-07-01 06:13:13.073 182 13132.77 441.29 57043.54 88888.00 2011-07-01 06:13:14.073 182 13131.99 442.03 57043.42 88888.00 2011-07-01 06:13:15.072 182 13132.77 442.78 57043.91 88888.00 2011-07-01 06:13:16.072 182 13133.29 442.28 57044.64 88888.00 2011-07-01 06:13:17.072 182 13133.16 443.27 57044.03 88888.00 2011-07-01 06:13:18.072 182 13133.03 443.27 57044.03 88888.00 2011-07-01 06:13:19.072 182 13132.90 444.39 57044.89 88888.00 2011-07-01 06:13:20.072 182 13132.90 443.77 57044.39 88888.00 2011-07-01 06:13:21.072 182 13133.03 443.77 57044.52 88888.00 2011-07-01 06:13:22.072 182 13132.90 444.88 57044.64 88888.00 2011-07-01 06:13:23.072 182 13133.68 444.88 57044.76 88888.00 2011-07-01 06:13:24.072 182 13133.81 443.89 57044.27 88888.00 2011-07-01 06:13:25.072 182 13133.68 445.25 57044.89 88888.00 2011-07-01 06:13:26.072 182 13133.29 445.87 57045.38 88888.00 2011-07-01 06:13:27.072 182 13133.94 445.63 57045.38 88888.00 2011-07-01 06:13:28.072 182 13134.33 445.63 57045.38 88888.00 2011-07-01 06:13:29.072 182 13133.81 446.37 57045.13 88888.00 2011-07-01 06:13:30.072 182 13134.72 446.25 57045.38 88888.00 2011-07-01 06:13:31.072 182 13133.55 445.87 57045.50 88888.00 2011-07-01 06:13:32.072 182 13134.20 446.74 57046.11 88888.00 2011-07-01 06:13:33.072 182 13133.94 446.99 57045.86 88888.00 2011-07-01 06:13:34.072 182 13134.07 447.48 57045.74 88888.00 2011-07-01 06:13:35.072 182 13134.07 446.99 57046.84 88888.00 2011-07-01 06:13:36.072 182 13134.85 447.48 57045.86 88888.00 2011-07-01 06:13:37.072 182 13134.46 447.73 57046.96 88888.00 2011-07-01 06:13:38.072 182 13134.98 448.10 57046.72 88888.00 2011-07-01 06:13:39.072 182 13135.37 448.10 57047.70 88888.00 2011-07-01 06:13:40.072 182 13135.89 448.23 57046.84 88888.00 2011-07-01 06:13:41.072 182 13136.02 448.23 57047.82 88888.00 2011-07-01 06:13:42.072 182 13135.89 448.35 57047.57 88888.00 2011-07-01 06:13:43.072 182 13136.15 448.97 57047.82 88888.00 2011-07-01 06:13:44.072 182 13136.41 447.73 57048.92 88888.00 2011-07-01 06:13:45.072 182 13136.15 447.98 57047.94 88888.00 2011-07-01 06:13:46.072 182 13136.02 448.72 57048.06 88888.00 2011-07-01 06:13:47.072 182 13135.89 448.85 57048.43 88888.00 2011-07-01 06:13:48.072 182 13136.02 448.60 57048.92 88888.00 2011-07-01 06:13:49.072 182 13135.89 449.59 57048.68 88888.00 2011-07-01 06:13:50.072 182 13135.76 449.09 57048.92 88888.00 2011-07-01 06:13:51.072 182 13136.28 448.97 57049.53 88888.00 2011-07-01 06:13:52.072 182 13136.02 449.59 57049.29 88888.00 2011-07-01 06:13:53.072 182 13136.02 449.71 57049.41 88888.00 2011-07-01 06:13:54.072 182 13136.80 449.34 57049.90 88888.00 2011-07-01 06:13:55.072 182 13136.93 450.33 57049.53 88888.00 2011-07-01 06:13:56.072 182 13136.80 450.58 57050.14 88888.00 2011-07-01 06:13:57.072 182 13136.67 449.84 57050.14 88888.00 2011-07-01 06:13:58.072 182 13137.06 450.33 57050.14 88888.00 2011-07-01 06:13:59.072 182 13137.19 449.84 57050.75 88888.00 2011-07-01 06:14:00.072 182 13138.49 450.08 57051.12 88888.00 2011-07-01 06:14:01.072 182 13137.32 449.96 57050.63 88888.00 2011-07-01 06:14:02.072 182 13138.36 450.70 57050.75 88888.00 2011-07-01 06:14:03.072 182 13138.88 450.46 57051.73 88888.00 2011-07-01 06:14:04.072 182 13139.27 449.96 57050.88 88888.00 2011-07-01 06:14:05.072 182 13139.53 449.84 57050.88 88888.00 2011-07-01 06:14:06.072 182 13139.92 449.84 57051.12 88888.00 2011-07-01 06:14:07.072 182 13140.70 449.96 57051.86 88888.00 2011-07-01 06:14:08.072 182 13140.83 449.47 57052.46 88888.00 2011-07-01 06:14:09.072 182 13140.83 449.84 57051.61 88888.00 2011-07-01 06:14:10.072 182 13141.61 449.84 57052.34 88888.00 2011-07-01 06:14:11.072 182 13141.87 450.08 57051.73 88888.00 2011-07-01 06:14:12.072 182 13141.09 450.33 57052.83 88888.00 2011-07-01 06:14:13.072 182 13141.22 450.46 57052.59 88888.00 2011-07-01 06:14:14.072 182 13141.35 450.08 57052.34 88888.00 2011-07-01 06:14:15.072 182 13141.48 449.84 57052.83 88888.00 2011-07-01 06:14:16.072 182 13142.00 450.83 57052.95 88888.00 2011-07-01 06:14:17.072 182 13142.52 450.21 57053.20 88888.00 2011-07-01 06:14:18.072 182 13142.91 450.33 57053.32 88888.00 2011-07-01 06:14:19.072 182 13141.74 450.58 57054.05 88888.00 2011-07-01 06:14:20.072 182 13142.91 450.08 57053.45 88888.00 2011-07-01 06:14:21.072 182 13142.39 450.33 57053.32 88888.00 2011-07-01 06:14:22.072 182 13142.39 450.33 57053.57 88888.00 2011-07-01 06:14:23.072 182 13142.52 450.08 57054.18 88888.00 2011-07-01 06:14:24.072 182 13141.61 450.58 57054.05 88888.00 2011-07-01 06:14:25.072 182 13142.00 450.21 57054.42 88888.00 2011-07-01 06:14:26.072 182 13142.39 450.08 57054.79 88888.00 2011-07-01 06:14:27.072 182 13142.00 450.08 57054.54 88888.00 2011-07-01 06:14:28.072 182 13141.61 450.08 57055.64 88888.00 2011-07-01 06:14:29.072 182 13141.48 449.84 57054.42 88888.00 2011-07-01 06:14:30.072 182 13141.35 450.33 57054.67 88888.00 2011-07-01 06:14:31.072 182 13141.35 450.08 57055.64 88888.00 2011-07-01 06:14:32.072 182 13141.22 450.83 57055.52 88888.00 2011-07-01 06:14:33.072 182 13141.09 450.21 57055.03 88888.00 2011-07-01 06:14:34.072 182 13141.09 450.83 57055.64 88888.00 2011-07-01 06:14:35.072 182 13141.87 449.71 57054.79 88888.00 2011-07-01 06:14:36.072 182 13141.48 450.33 57055.28 88888.00 2011-07-01 06:14:37.072 182 13141.35 450.83 57055.40 88888.00 2011-07-01 06:14:38.072 182 13141.22 450.70 57055.40 88888.00 2011-07-01 06:14:39.072 182 13140.83 450.58 57055.77 88888.00 2011-07-01 06:14:40.072 182 13141.48 451.08 57055.89 88888.00 2011-07-01 06:14:41.072 182 13140.96 450.95 57055.64 88888.00 2011-07-01 06:14:42.072 182 13141.35 450.33 57056.01 88888.00 2011-07-01 06:14:43.072 182 13141.74 451.57 57056.50 88888.00 2011-07-01 06:14:44.072 182 13141.87 451.69 57056.62 88888.00 2011-07-01 06:14:45.072 182 13141.35 451.32 57056.38 88888.00 2011-07-01 06:14:46.072 182 13141.22 450.83 57056.50 88888.00 2011-07-01 06:14:47.072 182 13141.48 451.20 57056.75 88888.00 2011-07-01 06:14:48.072 182 13141.87 451.20 57057.11 88888.00 2011-07-01 06:14:49.072 182 13141.87 451.57 57057.11 88888.00 2011-07-01 06:14:50.072 182 13141.61 451.57 57057.11 88888.00 2011-07-01 06:14:51.072 182 13141.61 451.32 57056.99 88888.00 2011-07-01 06:14:52.072 182 13141.35 451.45 57057.11 88888.00 2011-07-01 06:14:53.072 182 13140.44 451.69 57057.72 88888.00 2011-07-01 06:14:54.072 182 13140.96 452.07 57057.84 88888.00 2011-07-01 06:14:55.072 182 13140.57 451.69 57057.72 88888.00 2011-07-01 06:14:56.072 182 13140.70 452.44 57058.09 88888.00 2011-07-01 06:14:57.072 182 13140.05 451.82 57057.84 88888.00 2011-07-01 06:14:58.072 182 13139.66 451.69 57058.21 88888.00 2011-07-01 06:14:59.072 182 13138.88 452.07 57058.58 88888.00 2011-07-01 06:15:00.072 182 13138.36 451.69 57058.09 88888.00 2011-07-01 06:15:01.072 182 13138.62 451.45 57058.34 88888.00 2011-07-01 06:15:02.072 182 13136.80 452.07 57058.09 88888.00 2011-07-01 06:15:03.072 182 13136.67 451.94 57058.34 88888.00 2011-07-01 06:15:04.072 182 13136.80 451.20 57058.09 88888.00 2011-07-01 06:15:05.072 182 13135.89 452.07 57058.09 88888.00 2011-07-01 06:15:06.072 182 13135.11 451.20 57058.70 88888.00 2011-07-01 06:15:07.072 182 13134.33 451.32 57057.48 88888.00 2011-07-01 06:15:08.072 182 13133.94 451.82 57058.46 88888.00 2011-07-01 06:15:09.072 182 13133.55 450.95 57057.72 88888.00 2011-07-01 06:15:10.072 182 13133.03 451.82 57058.09 88888.00 2011-07-01 06:15:11.072 182 13132.51 451.32 57057.60 88888.00 2011-07-01 06:15:12.072 182 13131.60 451.20 57058.21 88888.00 2011-07-01 06:15:13.072 182 13130.82 451.69 57057.48 88888.00 2011-07-01 06:15:14.072 182 13130.43 451.45 57058.09 88888.00 2011-07-01 06:15:15.072 182 13129.52 451.45 57057.36 88888.00 2011-07-01 06:15:16.072 182 13129.52 451.69 57056.99 88888.00 2011-07-01 06:15:17.072 182 13128.48 451.94 57056.99 88888.00 2011-07-01 06:15:18.072 182 13127.31 451.82 57057.60 88888.00 2011-07-01 06:15:19.072 182 13127.44 452.31 57057.48 88888.00 2011-07-01 06:15:20.072 182 13127.31 452.19 57057.60 88888.00 2011-07-01 06:15:21.072 182 13126.79 452.56 57057.36 88888.00 2011-07-01 06:15:22.072 182 13125.62 452.07 57056.75 88888.00 2011-07-01 06:15:23.072 182 13125.37 451.82 57056.87 88888.00 2011-07-01 06:15:24.072 182 13124.85 452.81 57056.99 88888.00 2011-07-01 06:15:25.072 182 13124.46 453.06 57056.87 88888.00 2011-07-01 06:15:26.072 182 13123.94 452.31 57056.62 88888.00 2011-07-01 06:15:27.072 182 13123.68 453.43 57057.23 88888.00 2011-07-01 06:15:28.072 182 13123.03 453.06 57056.50 88888.00 2011-07-01 06:15:29.072 182 13121.99 452.69 57056.01 88888.00 2011-07-01 06:15:30.072 182 13122.25 453.30 57056.50 88888.00 2011-07-01 06:15:31.072 182 13122.12 453.55 57056.13 88888.00 2011-07-01 06:15:32.072 182 13121.47 453.18 57055.89 88888.00 2011-07-01 06:15:33.072 182 13121.34 452.56 57055.89 88888.00 2011-07-01 06:15:34.072 182 13120.17 452.31 57056.01 88888.00 2011-07-01 06:15:35.072 182 13120.17 453.30 57056.50 88888.00 2011-07-01 06:15:36.072 182 13120.04 452.93 57055.89 88888.00 2011-07-01 06:15:37.072 182 13118.87 452.93 57055.89 88888.00 2011-07-01 06:15:38.072 182 13119.26 453.43 57055.28 88888.00 2011-07-01 06:15:39.072 182 13119.00 453.18 57056.25 88888.00 2011-07-01 06:15:40.072 182 13119.00 453.06 57055.40 88888.00 2011-07-01 06:15:41.072 182 13118.22 453.43 57055.77 88888.00 2011-07-01 06:15:42.072 182 13118.35 453.06 57055.77 88888.00 2011-07-01 06:15:43.072 182 13117.44 453.68 57055.03 88888.00 2011-07-01 06:15:44.072 182 13117.96 453.55 57055.64 88888.00 2011-07-01 06:15:45.072 182 13117.70 453.43 57054.79 88888.00 2011-07-01 06:15:46.072 182 13117.31 453.68 57055.16 88888.00 2011-07-01 06:15:47.072 182 13117.05 453.55 57055.52 88888.00 2011-07-01 06:15:48.072 182 13116.66 453.43 57055.28 88888.00 2011-07-01 06:15:49.072 182 13116.79 453.18 57055.64 88888.00 2011-07-01 06:15:50.072 182 13116.40 453.80 57055.52 88888.00 2011-07-01 06:15:51.072 182 13116.66 453.68 57055.03 88888.00 2011-07-01 06:15:52.072 182 13116.40 453.68 57053.93 88888.00 2011-07-01 06:15:53.072 182 13115.88 454.17 57054.18 88888.00 2011-07-01 06:15:54.072 182 13116.14 453.68 57054.67 88888.00 2011-07-01 06:15:55.072 182 13115.75 453.68 57054.91 88888.00 2011-07-01 06:15:56.072 182 13116.40 454.17 57054.79 88888.00 2011-07-01 06:15:57.072 182 13115.75 453.80 57054.79 88888.00 2011-07-01 06:15:58.072 182 13116.01 454.05 57054.18 88888.00 2011-07-01 06:15:59.072 182 13116.27 454.17 57054.42 88888.00 2011-07-01 06:16:00.072 182 13115.75 453.92 57053.69 88888.00 2011-07-01 06:16:01.072 182 13116.01 454.54 57053.32 88888.00 2011-07-01 06:16:02.072 182 13116.53 453.92 57054.42 88888.00 2011-07-01 06:16:03.072 182 13116.53 453.92 57053.81 88888.00 2011-07-01 06:16:04.072 182 13117.05 454.30 57053.93 88888.00 2011-07-01 06:16:05.072 182 13116.14 454.79 57054.05 88888.00 2011-07-01 06:16:06.072 182 13116.40 454.17 57053.69 88888.00 2011-07-01 06:16:07.072 182 13116.79 454.67 57054.05 88888.00 2011-07-01 06:16:08.072 182 13116.66 454.67 57053.69 88888.00 2011-07-01 06:16:09.072 182 13117.18 454.67 57053.32 88888.00 2011-07-01 06:16:10.072 182 13117.31 454.54 57053.69 88888.00 2011-07-01 06:16:11.072 182 13116.53 454.05 57053.69 88888.00 2011-07-01 06:16:12.072 182 13117.96 454.30 57053.57 88888.00 2011-07-01 06:16:13.072 182 13117.05 454.92 57053.57 88888.00 2011-07-01 06:16:14.072 182 13116.79 455.04 57053.32 88888.00 2011-07-01 06:16:15.072 182 13117.57 455.04 57053.93 88888.00 2011-07-01 06:16:16.072 182 13116.66 454.79 57053.08 88888.00 2011-07-01 06:16:17.072 182 13116.01 455.04 57053.08 88888.00 2011-07-01 06:16:18.072 182 13116.53 455.16 57052.46 88888.00 2011-07-01 06:16:19.072 182 13116.53 455.16 57052.22 88888.00 2011-07-01 06:16:20.072 182 13116.27 455.16 57052.22 88888.00 2011-07-01 06:16:21.072 182 13116.40 454.92 57052.10 88888.00 2011-07-01 06:16:22.072 182 13115.49 455.53 57051.49 88888.00 2011-07-01 06:16:23.072 182 13115.88 455.53 57052.34 88888.00 2011-07-01 06:16:24.072 182 13115.23 455.29 57051.73 88888.00 2011-07-01 06:16:25.072 182 13115.10 455.53 57052.10 88888.00 2011-07-01 06:16:26.072 182 13114.97 456.28 57051.98 88888.00 2011-07-01 06:16:27.072 182 13114.06 455.78 57051.36 88888.00 2011-07-01 06:16:28.072 182 13114.45 456.53 57051.36 88888.00 2011-07-01 06:16:29.072 182 13113.67 456.65 57051.61 88888.00 2011-07-01 06:16:30.072 182 13113.54 456.90 57050.88 88888.00 2011-07-01 06:16:31.072 182 13113.93 457.52 57051.00 88888.00 2011-07-01 06:16:32.072 182 13113.41 456.65 57050.63 88888.00 2011-07-01 06:16:33.072 182 13113.67 457.39 57050.51 88888.00 2011-07-01 06:16:34.072 182 13113.67 457.27 57050.27 88888.00 2011-07-01 06:16:35.072 182 13113.02 457.02 57050.51 88888.00 2011-07-01 06:16:36.072 182 13113.41 457.89 57049.65 88888.00 2011-07-01 06:16:37.072 182 13113.28 458.01 57049.53 88888.00 2011-07-01 06:16:38.072 182 13113.41 458.01 57049.65 88888.00 2011-07-01 06:16:39.072 182 13112.89 457.64 57049.29 88888.00 2011-07-01 06:16:40.072 182 13113.15 457.52 57048.92 88888.00 2011-07-01 06:16:41.072 182 13113.41 458.51 57049.41 88888.00 2011-07-01 06:16:42.072 182 13112.50 459.25 57049.78 88888.00 2011-07-01 06:16:43.072 182 13113.54 458.26 57049.29 88888.00 2011-07-01 06:16:44.072 182 13113.67 458.63 57048.92 88888.00 2011-07-01 06:16:45.072 182 13114.06 459.00 57048.43 88888.00 2011-07-01 06:16:46.072 182 13113.67 459.13 57048.19 88888.00 2011-07-01 06:16:47.072 182 13113.93 459.37 57048.43 88888.00 2011-07-01 06:16:48.072 182 13114.71 459.87 57048.06 88888.00 2011-07-01 06:16:49.072 182 13114.58 459.62 57048.80 88888.00 2011-07-01 06:16:50.072 182 13114.58 459.62 57048.31 88888.00 2011-07-01 06:16:51.072 182 13114.58 460.36 57048.55 88888.00 2011-07-01 06:16:52.072 182 13113.93 460.61 57048.19 88888.00 2011-07-01 06:16:53.072 182 13114.45 461.11 57048.43 88888.00 2011-07-01 06:16:54.072 182 13114.71 460.98 57048.31 88888.00 2011-07-01 06:16:55.072 182 13114.84 460.86 57047.94 88888.00 2011-07-01 06:16:56.072 182 13115.36 460.98 57047.21 88888.00 2011-07-01 06:16:57.072 182 13114.97 461.23 57048.43 88888.00 2011-07-01 06:16:58.072 182 13116.66 461.11 57048.31 88888.00 2011-07-01 06:16:59.072 182 13116.01 460.86 57047.94 88888.00 2011-07-01 06:17:00.072 182 13116.27 461.60 57048.43 88888.00 2011-07-01 06:17:01.072 182 13117.57 461.48 57048.43 88888.00 2011-07-01 06:17:02.072 182 13117.83 461.48 57048.06 88888.00 2011-07-01 06:17:03.072 182 13118.48 461.85 57048.80 88888.00 2011-07-01 06:17:04.072 182 13119.39 461.48 57048.80 88888.00 2011-07-01 06:17:05.072 182 13119.65 461.97 57049.16 88888.00 2011-07-01 06:17:06.072 182 13120.43 462.10 57048.80 88888.00 2011-07-01 06:17:07.072 182 13120.56 462.22 57048.80 88888.00 2011-07-01 06:17:08.072 182 13121.86 462.84 57049.65 88888.00 2011-07-01 06:17:09.072 182 13122.64 462.35 57049.53 88888.00 2011-07-01 06:17:10.072 182 13123.94 462.47 57049.90 88888.00 2011-07-01 06:17:11.072 182 13124.72 462.97 57050.27 88888.00 2011-07-01 06:17:12.072 182 13124.85 463.09 57049.78 88888.00 2011-07-01 06:17:13.072 182 13125.37 462.72 57050.88 88888.00 2011-07-01 06:17:14.072 182 13127.31 463.58 57050.63 88888.00 2011-07-01 06:17:15.072 182 13127.57 462.97 57050.88 88888.00 2011-07-01 06:17:16.072 182 13127.96 462.97 57051.61 88888.00 2011-07-01 06:17:17.072 182 13129.13 463.71 57051.49 88888.00 2011-07-01 06:17:18.072 182 13129.52 463.46 57051.98 88888.00 2011-07-01 06:17:19.072 182 13130.82 463.21 57052.46 88888.00 2011-07-01 06:17:20.072 182 13131.99 463.58 57052.83 88888.00 2011-07-01 06:17:21.072 182 13132.64 464.20 57053.08 88888.00 2011-07-01 06:17:22.072 182 13133.03 464.33 57052.83 88888.00 2011-07-01 06:17:23.072 182 13134.07 464.33 57054.05 88888.00 2011-07-01 06:17:24.072 182 13134.72 464.33 57054.54 88888.00 2011-07-01 06:17:25.072 182 13135.37 463.71 57054.91 88888.00 2011-07-01 06:17:26.072 182 13135.76 463.71 57054.79 88888.00 2011-07-01 06:17:27.072 182 13135.89 464.33 57055.16 88888.00 2011-07-01 06:17:28.072 182 13136.54 464.58 57056.01 88888.00 2011-07-01 06:17:29.072 182 13137.45 464.08 57056.01 88888.00 2011-07-01 06:17:30.072 182 13137.58 464.45 57055.77 88888.00 2011-07-01 06:17:31.072 182 13138.10 463.96 57055.77 88888.00 2011-07-01 06:17:32.072 182 13138.88 463.71 57056.99 88888.00 2011-07-01 06:17:33.072 182 13138.62 464.20 57057.23 88888.00 2011-07-01 06:17:34.072 182 13138.49 464.08 57057.36 88888.00 2011-07-01 06:17:35.072 182 13139.79 464.33 57057.48 88888.00 2011-07-01 06:17:36.072 182 13140.05 464.33 57059.07 88888.00 2011-07-01 06:17:37.072 182 13140.70 464.58 57058.58 88888.00 2011-07-01 06:17:38.072 182 13141.09 464.20 57058.58 88888.00 2011-07-01 06:17:39.072 182 13141.22 464.58 57058.82 88888.00 2011-07-01 06:17:40.072 182 13140.96 464.45 57059.07 88888.00 2011-07-01 06:17:41.072 182 13141.61 464.82 57059.56 88888.00 2011-07-01 06:17:42.072 182 13142.00 464.70 57059.56 88888.00 2011-07-01 06:17:43.072 182 13142.39 464.08 57059.68 88888.00 2011-07-01 06:17:44.072 182 13142.52 464.20 57060.41 88888.00 2011-07-01 06:17:45.072 182 13143.42 464.82 57060.29 88888.00 2011-07-01 06:17:46.072 182 13142.52 464.20 57060.05 88888.00 2011-07-01 06:17:47.072 182 13143.04 464.45 57060.78 88888.00 2011-07-01 06:17:48.072 182 13143.17 463.71 57060.90 88888.00 2011-07-01 06:17:49.072 182 13143.94 463.96 57061.14 88888.00 2011-07-01 06:17:50.072 182 13144.46 464.20 57061.76 88888.00 2011-07-01 06:17:51.072 182 13145.63 464.08 57060.66 88888.00 2011-07-01 06:17:52.072 182 13145.50 464.45 57062.25 88888.00 2011-07-01 06:17:53.072 182 13145.50 463.58 57060.90 88888.00 2011-07-01 06:17:54.072 182 13146.67 464.08 57061.64 88888.00 2011-07-01 06:17:55.072 182 13147.19 463.83 57061.64 88888.00 2011-07-01 06:17:56.072 182 13147.06 462.97 57061.76 88888.00 2011-07-01 06:17:57.072 182 13148.10 463.83 57061.76 88888.00 2011-07-01 06:17:58.072 182 13147.84 463.71 57061.88 88888.00 2011-07-01 06:17:59.072 182 13148.62 463.58 57062.25 88888.00 2011-07-01 06:18:00.072 182 13150.05 463.34 57062.00 88888.00 2011-07-01 06:18:01.072 182 13150.44 463.71 57063.10 88888.00 2011-07-01 06:18:02.072 182 13150.70 463.71 57062.86 88888.00 2011-07-01 06:18:03.072 182 13151.22 462.97 57062.61 88888.00 2011-07-01 06:18:04.072 182 13152.13 463.58 57062.49 88888.00 2011-07-01 06:18:05.072 182 13152.26 463.09 57063.35 88888.00 2011-07-01 06:18:06.072 182 13152.91 462.72 57063.47 88888.00 2011-07-01 06:18:07.072 182 13153.82 463.21 57063.84 88888.00 2011-07-01 06:18:08.072 182 13153.82 462.59 57063.47 88888.00 2011-07-01 06:18:09.072 182 13155.38 461.60 57063.84 88888.00 2011-07-01 06:18:10.072 182 13155.25 462.97 57063.35 88888.00 2011-07-01 06:18:11.072 182 13156.42 461.73 57064.69 88888.00 2011-07-01 06:18:12.072 182 13157.07 461.85 57064.32 88888.00 2011-07-01 06:18:13.072 182 13157.20 461.60 57064.32 88888.00 2011-07-01 06:18:14.072 182 13157.46 461.23 57064.32 88888.00 2011-07-01 06:18:15.072 182 13157.85 461.11 57064.94 88888.00 2011-07-01 06:18:16.072 182 13157.85 461.48 57064.32 88888.00 2011-07-01 06:18:17.072 182 13158.89 461.11 57064.69 88888.00 2011-07-01 06:18:18.072 182 13158.50 460.61 57064.45 88888.00 2011-07-01 06:18:19.072 182 13159.15 460.24 57064.81 88888.00 2011-07-01 06:18:20.072 182 13159.28 460.49 57064.81 88888.00 2011-07-01 06:18:21.072 182 13159.28 459.37 57064.45 88888.00 2011-07-01 06:18:22.072 182 13159.67 459.13 57064.94 88888.00 2011-07-01 06:18:23.072 182 13159.93 459.50 57065.55 88888.00 2011-07-01 06:18:24.072 182 13160.32 459.25 57064.20 88888.00 2011-07-01 06:18:25.072 182 13159.93 458.88 57064.57 88888.00 2011-07-01 06:18:26.072 182 13160.06 458.14 57064.94 88888.00 2011-07-01 06:18:27.072 182 13160.45 458.38 57065.79 88888.00 2011-07-01 06:18:28.072 182 13160.58 458.26 57065.43 88888.00 2011-07-01 06:18:29.072 182 13160.45 457.76 57064.69 88888.00 2011-07-01 06:18:30.072 182 13160.71 457.89 57064.32 88888.00 2011-07-01 06:18:31.072 182 13160.19 457.39 57064.94 88888.00 2011-07-01 06:18:32.072 182 13159.28 457.02 57064.20 88888.00 2011-07-01 06:18:33.072 182 13158.76 457.39 57064.81 88888.00 2011-07-01 06:18:34.072 182 13158.63 457.27 57064.81 88888.00 2011-07-01 06:18:35.072 182 13158.37 457.27 57064.32 88888.00 2011-07-01 06:18:36.072 182 13157.72 457.14 57064.32 88888.00 2011-07-01 06:18:37.072 182 13156.29 457.39 57064.57 88888.00 2011-07-01 06:18:38.072 182 13155.25 456.65 57064.32 88888.00 2011-07-01 06:18:39.072 182 13154.21 456.15 57063.59 88888.00 2011-07-01 06:18:40.072 182 13153.56 456.53 57063.10 88888.00 2011-07-01 06:18:41.072 182 13152.78 456.53 57063.23 88888.00 2011-07-01 06:18:42.072 182 13151.35 456.40 57063.59 88888.00 2011-07-01 06:18:43.072 182 13149.27 456.15 57063.35 88888.00 2011-07-01 06:18:44.072 182 13148.62 455.66 57062.86 88888.00 2011-07-01 06:18:45.072 182 13147.32 456.53 57062.61 88888.00 2011-07-01 06:18:46.072 182 13146.41 455.66 57061.76 88888.00 2011-07-01 06:18:47.072 182 13145.76 455.66 57060.90 88888.00 2011-07-01 06:18:48.072 182 13144.08 455.04 57061.14 88888.00 2011-07-01 06:18:49.072 182 13143.29 455.16 57060.29 88888.00 2011-07-01 06:18:50.072 182 13142.52 454.42 57060.05 88888.00 2011-07-01 06:18:51.072 182 13142.65 454.17 57060.29 88888.00 2011-07-01 06:18:52.072 182 13141.09 454.17 57060.41 88888.00 2011-07-01 06:18:53.072 182 13140.57 453.80 57059.80 88888.00 2011-07-01 06:18:54.072 182 13139.53 453.30 57059.07 88888.00 2011-07-01 06:18:55.072 182 13139.27 452.69 57059.68 88888.00 2011-07-01 06:18:56.072 182 13139.40 451.94 57058.70 88888.00 2011-07-01 06:18:57.072 182 13139.14 451.94 57058.21 88888.00 2011-07-01 06:18:58.072 182 13138.36 452.31 57057.60 88888.00 2011-07-01 06:18:59.072 182 13138.23 452.19 57057.60 88888.00 2011-07-01 06:19:00.072 182 13137.58 451.82 57058.58 88888.00 2011-07-01 06:19:01.072 182 13137.19 451.08 57056.87 88888.00 2011-07-01 06:19:02.072 182 13138.23 451.57 57057.97 88888.00 2011-07-01 06:19:03.072 182 13137.97 450.95 57057.60 88888.00 2011-07-01 06:19:04.072 182 13138.49 450.21 57057.23 88888.00 2011-07-01 06:19:05.072 182 13138.49 450.33 57056.62 88888.00 2011-07-01 06:19:06.072 182 13139.14 450.70 57056.87 88888.00 2011-07-01 06:19:07.072 182 13137.97 450.58 57057.48 88888.00 2011-07-01 06:19:08.072 182 13138.10 450.83 57057.23 88888.00 2011-07-01 06:19:09.072 182 13137.19 450.46 57057.11 88888.00 2011-07-01 06:19:10.072 182 13138.62 450.46 57057.36 88888.00 2011-07-01 06:19:11.072 182 13137.71 450.46 57057.72 88888.00 2011-07-01 06:19:12.072 182 13139.01 450.33 57057.23 88888.00 2011-07-01 06:19:13.072 182 13138.36 450.21 57057.84 88888.00 2011-07-01 06:19:14.072 182 13138.23 449.59 57056.75 88888.00 2011-07-01 06:19:15.072 182 13138.75 450.70 57057.36 88888.00 2011-07-01 06:19:16.072 182 13138.36 450.08 57057.72 88888.00 2011-07-01 06:19:17.072 182 13139.14 449.96 57057.97 88888.00 2011-07-01 06:19:18.072 182 13138.36 449.47 57057.48 88888.00 2011-07-01 06:19:19.072 182 13138.36 449.84 57056.99 88888.00 2011-07-01 06:19:20.072 182 13138.88 449.96 57057.36 88888.00 2011-07-01 06:19:21.072 182 13137.97 449.47 57058.09 88888.00 2011-07-01 06:19:22.072 182 13138.49 449.34 57058.09 88888.00 2011-07-01 06:19:23.072 182 13138.23 450.08 57057.84 88888.00 2011-07-01 06:19:24.072 182 13137.97 449.47 57057.84 88888.00 2011-07-01 06:19:25.072 182 13137.97 449.47 57057.97 88888.00 2011-07-01 06:19:26.072 182 13138.49 450.33 57058.46 88888.00 2011-07-01 06:19:27.072 182 13137.97 450.08 57058.09 88888.00 2011-07-01 06:19:28.072 182 13138.36 449.71 57058.21 88888.00 2011-07-01 06:19:29.072 182 13137.45 450.08 57058.34 88888.00 2011-07-01 06:19:30.072 182 13137.19 450.70 57058.21 88888.00 2011-07-01 06:19:31.072 182 13136.54 450.21 57058.21 88888.00 2011-07-01 06:19:32.072 182 13136.93 450.58 57057.97 88888.00 2011-07-01 06:19:33.072 182 13135.89 449.96 57057.48 88888.00 2011-07-01 06:19:34.072 182 13136.93 450.58 57057.97 88888.00 2011-07-01 06:19:35.072 182 13135.63 450.33 57058.09 88888.00 2011-07-01 06:19:36.072 182 13135.50 450.08 57058.46 88888.00 2011-07-01 06:19:37.072 182 13135.63 449.71 57058.09 88888.00 2011-07-01 06:19:38.072 182 13135.50 449.96 57057.97 88888.00 2011-07-01 06:19:39.072 182 13135.89 450.08 57057.72 88888.00 2011-07-01 06:19:40.072 182 13136.15 449.96 57058.21 88888.00 2011-07-01 06:19:41.072 182 13135.89 449.84 57057.48 88888.00 2011-07-01 06:19:42.072 182 13135.76 449.47 57057.36 88888.00 2011-07-01 06:19:43.072 182 13136.41 449.84 57057.23 88888.00 2011-07-01 06:19:44.072 182 13135.89 450.46 57057.60 88888.00 2011-07-01 06:19:45.072 182 13136.28 450.21 57058.09 88888.00 2011-07-01 06:19:46.072 182 13136.02 450.21 57057.97 88888.00 2011-07-01 06:19:47.072 182 13136.80 449.59 57057.60 88888.00 2011-07-01 06:19:48.072 182 13137.06 449.96 57056.99 88888.00 2011-07-01 06:19:49.072 182 13136.15 450.83 57057.72 88888.00 2011-07-01 06:19:50.072 182 13136.41 449.96 57057.11 88888.00 2011-07-01 06:19:51.072 182 13136.67 450.08 57056.99 88888.00 2011-07-01 06:19:52.072 182 13135.63 450.21 57056.87 88888.00 2011-07-01 06:19:53.072 182 13135.63 450.21 57057.36 88888.00 2011-07-01 06:19:54.072 182 13135.37 450.33 57056.75 88888.00 2011-07-01 06:19:55.072 182 13135.37 450.46 57057.23 88888.00 2011-07-01 06:19:56.072 182 13134.98 450.58 57056.25 88888.00 2011-07-01 06:19:57.072 182 13134.85 450.70 57056.62 88888.00 2011-07-01 06:19:58.072 182 13134.07 450.83 57056.25 88888.00 2011-07-01 06:19:59.072 182 13133.42 449.59 57055.89 88888.00 2011-07-01 06:20:00.072 182 13134.07 450.70 57056.50 88888.00 2011-07-01 06:20:01.072 182 13133.29 450.33 57055.28 88888.00 2011-07-01 06:20:02.072 182 13133.16 450.33 57055.16 88888.00 2011-07-01 06:20:03.072 182 13133.42 450.58 57055.40 88888.00 2011-07-01 06:20:04.072 182 13132.51 450.33 57055.03 88888.00 2011-07-01 06:20:05.072 182 13131.73 450.08 57055.28 88888.00 2011-07-01 06:20:06.072 182 13132.51 450.46 57054.30 88888.00 2011-07-01 06:20:07.072 182 13131.86 450.46 57054.42 88888.00 2011-07-01 06:20:08.072 182 13131.47 450.21 57053.69 88888.00 2011-07-01 06:20:09.072 182 13130.95 450.70 57053.81 88888.00 2011-07-01 06:20:10.072 182 13130.69 450.58 57054.18 88888.00 2011-07-01 06:20:11.072 182 13131.21 450.58 57053.69 88888.00 2011-07-01 06:20:12.072 182 13130.04 450.46 57053.08 88888.00 2011-07-01 06:20:13.072 182 13131.34 451.32 57052.83 88888.00 2011-07-01 06:20:14.072 182 13130.04 451.69 57052.10 88888.00 2011-07-01 06:20:15.072 182 13130.04 450.95 57052.46 88888.00 2011-07-01 06:20:16.072 182 13129.78 451.32 57052.10 88888.00 2011-07-01 06:20:17.072 182 13129.91 450.70 57051.98 88888.00 2011-07-01 06:20:18.072 182 13130.43 450.83 57051.12 88888.00 2011-07-01 06:20:19.072 182 13129.91 451.32 57051.24 88888.00 2011-07-01 06:20:20.072 182 13129.91 450.08 57051.24 88888.00 2011-07-01 06:20:21.072 182 13129.39 450.83 57050.75 88888.00 2011-07-01 06:20:22.072 182 13129.91 451.20 57051.00 88888.00 2011-07-01 06:20:23.072 182 13129.52 450.08 57050.63 88888.00 2011-07-01 06:20:24.072 182 13129.13 450.70 57049.90 88888.00 2011-07-01 06:20:25.072 182 13128.74 450.70 57049.29 88888.00 2011-07-01 06:20:26.072 182 13129.26 449.96 57049.53 88888.00 2011-07-01 06:20:27.072 182 13128.87 449.84 57049.90 88888.00 2011-07-01 06:20:28.072 182 13128.09 449.84 57049.53 88888.00 2011-07-01 06:20:29.072 182 13128.22 449.96 57048.68 88888.00 2011-07-01 06:20:30.072 182 13128.35 449.22 57049.29 88888.00 2011-07-01 06:20:31.072 182 13127.57 448.85 57049.29 88888.00 2011-07-01 06:20:32.072 182 13127.18 449.59 57048.80 88888.00 2011-07-01 06:20:33.072 182 13126.27 448.47 57048.43 88888.00 2011-07-01 06:20:34.072 182 13126.27 448.23 57048.31 88888.00 2011-07-01 06:20:35.072 182 13126.01 447.98 57047.70 88888.00 2011-07-01 06:20:36.072 182 13124.85 448.35 57048.31 88888.00 2011-07-01 06:20:37.072 182 13125.11 447.61 57047.82 88888.00 2011-07-01 06:20:38.072 182 13124.46 447.24 57047.45 88888.00 2011-07-01 06:20:39.072 182 13123.94 446.99 57047.09 88888.00 2011-07-01 06:20:40.072 182 13123.42 446.99 57047.09 88888.00 2011-07-01 06:20:41.072 182 13121.99 446.99 57046.47 88888.00 2011-07-01 06:20:42.072 182 13121.99 446.62 57047.45 88888.00 2011-07-01 06:20:43.072 182 13122.12 445.75 57046.96 88888.00 2011-07-01 06:20:44.072 182 13121.47 445.63 57046.11 88888.00 2011-07-01 06:20:45.072 182 13120.95 445.87 57045.86 88888.00 2011-07-01 06:20:46.072 182 13121.34 445.75 57045.38 88888.00 2011-07-01 06:20:47.072 182 13120.82 445.75 57045.62 88888.00 2011-07-01 06:20:48.072 182 13119.91 444.88 57045.01 88888.00 2011-07-01 06:20:49.072 182 13120.04 445.25 57045.13 88888.00 2011-07-01 06:20:50.072 182 13120.04 444.02 57046.11 88888.00 2011-07-01 06:20:51.072 182 13119.52 444.14 57044.89 88888.00 2011-07-01 06:20:52.072 182 13118.87 444.14 57044.27 88888.00 2011-07-01 06:20:53.072 182 13118.74 445.01 57045.38 88888.00 2011-07-01 06:20:54.072 182 13118.22 444.14 57044.89 88888.00 2011-07-01 06:20:55.072 182 13117.57 444.26 57044.76 88888.00 2011-07-01 06:20:56.072 182 13117.57 444.14 57044.15 88888.00 2011-07-01 06:20:57.072 182 13117.57 444.14 57044.64 88888.00 2011-07-01 06:20:58.072 182 13117.18 442.90 57045.25 88888.00 2011-07-01 06:20:59.072 182 13116.66 443.64 57044.39 88888.00 2011-07-01 06:21:00.072 182 13117.05 443.52 57044.03 88888.00 2011-07-01 06:21:01.072 182 13117.70 444.02 57044.39 88888.00 2011-07-01 06:21:02.072 182 13116.53 442.90 57044.39 88888.00 2011-07-01 06:21:03.072 182 13116.53 443.64 57044.76 88888.00 2011-07-01 06:21:04.072 182 13117.44 443.40 57044.52 88888.00 2011-07-01 06:21:05.072 182 13117.18 443.77 57044.39 88888.00 2011-07-01 06:21:06.072 182 13117.05 443.52 57044.52 88888.00 2011-07-01 06:21:07.072 182 13116.40 443.77 57045.25 88888.00 2011-07-01 06:21:08.072 182 13117.05 443.27 57045.01 88888.00 2011-07-01 06:21:09.072 182 13116.66 443.03 57044.89 88888.00 2011-07-01 06:21:10.072 182 13117.05 443.77 57045.13 88888.00 2011-07-01 06:21:11.072 182 13116.66 442.65 57045.74 88888.00 2011-07-01 06:21:12.072 182 13115.88 443.27 57045.74 88888.00 2011-07-01 06:21:13.072 182 13116.66 443.03 57046.35 88888.00 2011-07-01 06:21:14.072 182 13116.14 443.15 57045.38 88888.00 2011-07-01 06:21:15.072 182 13115.75 444.26 57045.50 88888.00 2011-07-01 06:21:16.072 182 13116.14 443.40 57045.74 88888.00 2011-07-01 06:21:17.072 182 13116.92 443.27 57046.35 88888.00 2011-07-01 06:21:18.072 182 13116.40 443.89 57046.72 88888.00 2011-07-01 06:21:19.072 182 13116.66 443.40 57045.74 88888.00 2011-07-01 06:21:20.072 182 13116.53 442.78 57046.72 88888.00 2011-07-01 06:21:21.072 182 13117.31 443.52 57046.47 88888.00 2011-07-01 06:21:22.072 182 13117.44 443.40 57046.47 88888.00 2011-07-01 06:21:23.072 182 13117.18 442.90 57046.84 88888.00 2011-07-01 06:21:24.072 182 13116.92 442.65 57047.33 88888.00 2011-07-01 06:21:25.072 182 13117.44 442.90 57046.47 88888.00 2011-07-01 06:21:26.072 182 13117.70 442.03 57047.57 88888.00 2011-07-01 06:21:27.072 182 13117.18 442.78 57047.82 88888.00 2011-07-01 06:21:28.072 182 13117.44 442.78 57047.70 88888.00 2011-07-01 06:21:29.072 182 13117.57 442.41 57047.45 88888.00 2011-07-01 06:21:30.072 182 13117.44 442.16 57047.82 88888.00 2011-07-01 06:21:31.072 182 13116.79 442.03 57047.82 88888.00 2011-07-01 06:21:32.072 182 13116.79 442.78 57048.19 88888.00 2011-07-01 06:21:33.072 182 13117.05 442.03 57048.31 88888.00 2011-07-01 06:21:34.072 182 13116.53 441.54 57048.55 88888.00 2011-07-01 06:21:35.072 182 13116.53 441.41 57048.80 88888.00 2011-07-01 06:21:36.072 182 13116.40 440.30 57049.04 88888.00 2011-07-01 06:21:37.072 182 13116.40 440.92 57048.80 88888.00 2011-07-01 06:21:38.072 182 13116.27 440.80 57049.16 88888.00 2011-07-01 06:21:39.072 182 13115.49 439.68 57049.90 88888.00 2011-07-01 06:21:40.072 182 13116.14 440.18 57049.29 88888.00 2011-07-01 06:21:41.072 182 13114.84 440.30 57049.29 88888.00 2011-07-01 06:21:42.072 182 13115.36 438.57 57050.14 88888.00 2011-07-01 06:21:43.072 182 13114.58 439.56 57049.65 88888.00 2011-07-01 06:21:44.072 182 13114.97 438.57 57049.90 88888.00 2011-07-01 06:21:45.072 182 13114.32 438.19 57049.78 88888.00 2011-07-01 06:21:46.072 182 13113.93 438.19 57050.27 88888.00 2011-07-01 06:21:47.072 182 13114.84 437.82 57049.53 88888.00 2011-07-01 06:21:48.072 182 13113.02 438.07 57049.65 88888.00 2011-07-01 06:21:49.072 182 13112.63 436.71 57049.90 88888.00 2011-07-01 06:21:50.072 182 13113.41 437.20 57050.14 88888.00 2011-07-01 06:21:51.072 182 13112.50 436.58 57050.27 88888.00 2011-07-01 06:21:52.072 182 13112.63 436.21 57049.65 88888.00 2011-07-01 06:21:53.072 182 13112.11 435.35 57049.65 88888.00 2011-07-01 06:21:54.072 182 13111.59 435.97 57049.78 88888.00 2011-07-01 06:21:55.072 182 13111.46 435.97 57050.27 88888.00 2011-07-01 06:21:56.072 182 13111.98 435.59 57050.02 88888.00 2011-07-01 06:21:57.072 182 13111.98 434.60 57049.78 88888.00 2011-07-01 06:21:58.072 182 13111.33 434.36 57050.27 88888.00 2011-07-01 06:21:59.072 182 13111.85 434.11 57050.02 88888.00 2011-07-01 06:22:00.072 182 13111.85 434.36 57050.14 88888.00 2011-07-01 06:22:01.072 182 13112.11 434.23 57050.27 88888.00 2011-07-01 06:22:02.072 182 13111.98 433.12 57049.53 88888.00 2011-07-01 06:22:03.072 182 13111.20 432.99 57050.14 88888.00 2011-07-01 06:22:04.072 182 13111.98 432.62 57050.27 88888.00 2011-07-01 06:22:05.072 182 13111.20 433.12 57050.51 88888.00 2011-07-01 06:22:06.072 182 13111.33 432.00 57050.51 88888.00 2011-07-01 06:22:07.072 182 13111.72 432.13 57050.02 88888.00 2011-07-01 06:22:08.072 182 13111.33 432.00 57050.39 88888.00 2011-07-01 06:22:09.072 182 13111.46 431.51 57049.90 88888.00 2011-07-01 06:22:10.072 182 13110.94 431.38 57050.02 88888.00 2011-07-01 06:22:11.072 182 13111.33 431.26 57049.41 88888.00 2011-07-01 06:22:12.072 182 13111.07 430.76 57050.88 88888.00 2011-07-01 06:22:13.072 182 13110.81 430.64 57050.27 88888.00 2011-07-01 06:22:14.072 182 13110.68 430.64 57050.39 88888.00 2011-07-01 06:22:15.072 182 13111.07 430.76 57050.27 88888.00 2011-07-01 06:22:16.072 182 13110.55 429.52 57050.39 88888.00 2011-07-01 06:22:17.072 182 13110.81 429.52 57050.02 88888.00 2011-07-01 06:22:18.072 182 13110.29 429.77 57050.02 88888.00 2011-07-01 06:22:19.072 182 13110.16 429.28 57050.51 88888.00 2011-07-01 06:22:20.072 182 13110.55 429.52 57049.78 88888.00 2011-07-01 06:22:21.072 182 13110.29 428.91 57049.78 88888.00 2011-07-01 06:22:22.072 182 13110.16 429.65 57049.53 88888.00 2011-07-01 06:22:23.072 182 13109.64 429.40 57049.29 88888.00 2011-07-01 06:22:24.072 182 13109.64 428.91 57049.53 88888.00 2011-07-01 06:22:25.072 182 13108.99 428.53 57049.78 88888.00 2011-07-01 06:22:26.072 182 13108.60 428.16 57049.41 88888.00 2011-07-01 06:22:27.072 182 13108.08 427.67 57048.92 88888.00 2011-07-01 06:22:28.072 182 13108.47 427.67 57049.41 88888.00 2011-07-01 06:22:29.072 182 13108.21 428.16 57048.68 88888.00 2011-07-01 06:22:30.072 182 13107.30 427.91 57048.92 88888.00 2011-07-01 06:22:31.072 182 13106.53 427.42 57048.80 88888.00 2011-07-01 06:22:32.072 182 13106.40 428.04 57048.55 88888.00 2011-07-01 06:22:33.072 182 13106.14 427.67 57048.06 88888.00 2011-07-01 06:22:34.072 182 13105.75 428.04 57047.70 88888.00 2011-07-01 06:22:35.072 182 13105.49 427.54 57047.45 88888.00 2011-07-01 06:22:36.072 182 13105.10 427.91 57046.84 88888.00 2011-07-01 06:22:37.072 182 13104.71 428.04 57047.09 88888.00 2011-07-01 06:22:38.072 182 13104.84 428.16 57046.47 88888.00 2011-07-01 06:22:39.072 182 13104.32 428.04 57045.98 88888.00 2011-07-01 06:22:40.072 182 13103.93 428.04 57046.35 88888.00 2011-07-01 06:22:41.072 182 13103.80 429.03 57046.47 88888.00 2011-07-01 06:22:42.072 182 13103.41 428.53 57045.50 88888.00 2011-07-01 06:22:43.072 182 13103.80 428.41 57046.60 88888.00 2011-07-01 06:22:44.072 182 13102.63 428.29 57045.01 88888.00 2011-07-01 06:22:45.072 182 13102.37 428.53 57045.01 88888.00 2011-07-01 06:22:46.072 182 13102.63 428.04 57045.50 88888.00 2011-07-01 06:22:47.072 182 13101.72 428.16 57044.39 88888.00 2011-07-01 06:22:48.072 182 13101.20 428.53 57044.15 88888.00 2011-07-01 06:22:49.072 182 13100.55 427.79 57043.66 88888.00 2011-07-01 06:22:50.072 182 13100.03 428.16 57043.42 88888.00 2011-07-01 06:22:51.072 182 13099.38 427.91 57043.30 88888.00 2011-07-01 06:22:52.072 182 13099.90 428.04 57042.68 88888.00 2011-07-01 06:22:53.072 182 13098.86 427.91 57042.20 88888.00 2011-07-01 06:22:54.072 182 13097.82 428.41 57042.68 88888.00 2011-07-01 06:22:55.072 182 13097.82 428.41 57043.05 88888.00 2011-07-01 06:22:56.072 182 13097.04 428.53 57041.58 88888.00 2011-07-01 06:22:57.072 182 13096.65 428.91 57042.44 88888.00 2011-07-01 06:22:58.072 182 13096.13 429.03 57041.09 88888.00 2011-07-01 06:22:59.072 182 13095.61 428.53 57041.71 88888.00 2011-07-01 06:23:00.072 182 13095.61 428.29 57040.97 88888.00 2011-07-01 06:23:01.072 182 13094.96 429.15 57040.97 88888.00 2011-07-01 06:23:02.072 182 13095.22 429.15 57040.61 88888.00 2011-07-01 06:23:03.072 182 13093.40 429.03 57040.36 88888.00 2011-07-01 06:23:04.072 182 13094.44 428.78 57040.61 88888.00 2011-07-01 06:23:05.072 182 13093.53 429.15 57040.12 88888.00 2011-07-01 06:23:06.072 182 13094.18 429.40 57040.12 88888.00 2011-07-01 06:23:07.072 182 13093.53 429.77 57039.87 88888.00 2011-07-01 06:23:08.072 182 13092.36 429.15 57039.02 88888.00 2011-07-01 06:23:09.072 182 13092.49 430.39 57039.14 88888.00 2011-07-01 06:23:10.072 182 13092.75 430.27 57038.53 88888.00 2011-07-01 06:23:11.072 182 13092.10 430.27 57039.02 88888.00 2011-07-01 06:23:12.072 182 13091.58 430.14 57039.14 88888.00 2011-07-01 06:23:13.072 182 13091.32 429.90 57038.53 88888.00 2011-07-01 06:23:14.072 182 13091.58 430.14 57038.53 88888.00 2011-07-01 06:23:15.072 182 13091.84 430.64 57039.02 88888.00 2011-07-01 06:23:16.072 182 13091.84 430.89 57038.53 88888.00 2011-07-01 06:23:17.072 182 13091.97 431.01 57038.41 88888.00 2011-07-01 06:23:18.072 182 13091.84 430.76 57038.89 88888.00 2011-07-01 06:23:19.072 182 13090.93 430.76 57038.04 88888.00 2011-07-01 06:23:20.072 182 13091.84 430.89 57038.41 88888.00 2011-07-01 06:23:21.072 182 13091.97 431.75 57038.41 88888.00 2011-07-01 06:23:22.072 182 13091.84 430.89 57038.77 88888.00 2011-07-01 06:23:23.072 182 13091.58 432.00 57038.16 88888.00 2011-07-01 06:23:24.072 182 13091.71 432.00 57038.41 88888.00 2011-07-01 06:23:25.072 182 13090.93 432.25 57038.41 88888.00 2011-07-01 06:23:26.072 182 13091.71 432.25 57038.53 88888.00 2011-07-01 06:23:27.072 182 13092.49 431.75 57038.28 88888.00 2011-07-01 06:23:28.072 182 13091.19 432.50 57038.16 88888.00 2011-07-01 06:23:29.072 182 13091.84 432.75 57037.79 88888.00 2011-07-01 06:23:30.072 182 13092.62 433.24 57038.41 88888.00 2011-07-01 06:23:31.072 182 13092.49 433.12 57038.41 88888.00 2011-07-01 06:23:32.072 182 13092.75 433.24 57038.41 88888.00 2011-07-01 06:23:33.072 182 13093.53 433.49 57037.79 88888.00 2011-07-01 06:23:34.072 182 13094.05 434.36 57037.43 88888.00 2011-07-01 06:23:35.072 182 13094.18 434.11 57038.28 88888.00 2011-07-01 06:23:36.072 182 13094.31 434.60 57038.41 88888.00 2011-07-01 06:23:37.072 182 13094.83 434.85 57038.28 88888.00 2011-07-01 06:23:38.072 182 13094.83 435.10 57038.41 88888.00 2011-07-01 06:23:39.072 182 13095.48 434.73 57038.28 88888.00 2011-07-01 06:23:40.072 182 13095.87 435.22 57039.02 88888.00 2011-07-01 06:23:41.072 182 13096.00 435.59 57038.89 88888.00 2011-07-01 06:23:42.072 182 13096.00 435.72 57038.77 88888.00 2011-07-01 06:23:43.072 182 13096.52 435.59 57037.91 88888.00 2011-07-01 06:23:44.072 182 13096.65 435.72 57038.16 88888.00 2011-07-01 06:23:45.072 182 13097.69 436.58 57038.16 88888.00 2011-07-01 06:23:46.072 182 13097.69 436.71 57038.89 88888.00 2011-07-01 06:23:47.072 182 13098.08 436.83 57038.53 88888.00 2011-07-01 06:23:48.072 182 13099.25 437.33 57039.50 88888.00 2011-07-01 06:23:49.072 182 13098.73 437.58 57039.14 88888.00 2011-07-01 06:23:50.072 182 13099.25 437.95 57039.02 88888.00 2011-07-01 06:23:51.072 182 13099.90 437.08 57039.02 88888.00 2011-07-01 06:23:52.072 182 13100.55 437.82 57039.50 88888.00 2011-07-01 06:23:53.072 182 13101.33 437.70 57039.50 88888.00 2011-07-01 06:23:54.072 182 13101.98 438.69 57039.38 88888.00 2011-07-01 06:23:55.072 182 13102.89 438.19 57039.87 88888.00 2011-07-01 06:23:56.072 182 13102.76 438.81 57039.87 88888.00 2011-07-01 06:23:57.072 182 13102.89 438.69 57040.12 88888.00 2011-07-01 06:23:58.072 182 13103.80 439.31 57039.63 88888.00 2011-07-01 06:23:59.072 182 13103.93 439.19 57040.00 88888.00 2011-07-01 06:24:00.072 182 13105.49 439.56 57039.87 88888.00 2011-07-01 06:24:01.072 182 13104.71 440.30 57040.24 88888.00 2011-07-01 06:24:02.072 182 13106.40 439.68 57040.36 88888.00 2011-07-01 06:24:03.072 182 13107.69 440.80 57039.87 88888.00 2011-07-01 06:24:04.072 182 13107.69 440.55 57040.97 88888.00 2011-07-01 06:24:05.072 182 13109.12 440.92 57041.34 88888.00 2011-07-01 06:24:06.072 182 13108.99 440.67 57041.09 88888.00 2011-07-01 06:24:07.072 182 13109.90 440.92 57041.09 88888.00 2011-07-01 06:24:08.072 182 13110.29 441.54 57041.95 88888.00 2011-07-01 06:24:09.072 182 13111.07 441.91 57041.46 88888.00 2011-07-01 06:24:10.072 182 13111.20 441.91 57042.20 88888.00 2011-07-01 06:24:11.072 182 13112.89 442.28 57041.58 88888.00 2011-07-01 06:24:12.072 182 13112.63 442.41 57041.83 88888.00 2011-07-01 06:24:13.072 182 13112.76 443.03 57041.83 88888.00 2011-07-01 06:24:14.072 182 13114.06 443.03 57042.32 88888.00 2011-07-01 06:24:15.072 182 13114.19 443.15 57041.58 88888.00 2011-07-01 06:24:16.072 182 13115.10 443.40 57041.71 88888.00 2011-07-01 06:24:17.072 182 13115.49 443.52 57041.83 88888.00 2011-07-01 06:24:18.072 182 13116.40 443.77 57041.71 88888.00 2011-07-01 06:24:19.072 182 13116.79 443.27 57042.07 88888.00 2011-07-01 06:24:20.072 182 13116.66 443.64 57042.20 88888.00 2011-07-01 06:24:21.072 182 13117.70 443.89 57042.56 88888.00 2011-07-01 06:24:22.072 182 13117.44 444.76 57042.56 88888.00 2011-07-01 06:24:23.072 182 13118.22 445.13 57042.32 88888.00 2011-07-01 06:24:24.072 182 13119.13 444.26 57042.80 88888.00 2011-07-01 06:24:25.072 182 13119.78 444.51 57042.56 88888.00 2011-07-01 06:24:26.072 182 13119.91 444.26 57042.93 88888.00 2011-07-01 06:24:27.072 182 13119.78 444.39 57043.05 88888.00 2011-07-01 06:24:28.072 182 13120.17 445.25 57043.17 88888.00 2011-07-01 06:24:29.072 182 13120.17 444.64 57042.68 88888.00 2011-07-01 06:24:30.072 182 13120.82 444.39 57042.68 88888.00 2011-07-01 06:24:31.072 182 13120.69 444.76 57043.17 88888.00 2011-07-01 06:24:32.072 182 13120.56 444.88 57042.80 88888.00 2011-07-01 06:24:33.072 182 13121.21 444.88 57042.56 88888.00 2011-07-01 06:24:34.072 182 13121.60 443.89 57043.66 88888.00 2011-07-01 06:24:35.072 182 13121.73 444.02 57043.17 88888.00 2011-07-01 06:24:36.072 182 13122.12 443.52 57043.66 88888.00 2011-07-01 06:24:37.072 182 13122.12 443.40 57043.17 88888.00 2011-07-01 06:24:38.072 182 13122.90 443.40 57043.05 88888.00 2011-07-01 06:24:39.072 182 13122.77 443.77 57042.68 88888.00 2011-07-01 06:24:40.072 182 13123.81 443.64 57043.05 88888.00 2011-07-01 06:24:41.072 182 13124.20 443.15 57043.79 88888.00 2011-07-01 06:24:42.072 182 13124.33 444.14 57043.42 88888.00 2011-07-01 06:24:43.072 182 13124.59 443.64 57043.66 88888.00 2011-07-01 06:24:44.072 182 13124.33 443.27 57043.17 88888.00 2011-07-01 06:24:45.072 182 13125.11 443.03 57042.80 88888.00 2011-07-01 06:24:46.072 182 13125.11 443.64 57043.91 88888.00 2011-07-01 06:24:47.072 182 13125.50 443.27 57043.42 88888.00 2011-07-01 06:24:48.072 182 13126.01 443.77 57043.42 88888.00 2011-07-01 06:24:49.072 182 13125.88 443.40 57043.05 88888.00 2011-07-01 06:24:50.072 182 13126.40 443.64 57042.93 88888.00 2011-07-01 06:24:51.072 182 13126.14 443.64 57043.17 88888.00 2011-07-01 06:24:52.072 182 13126.40 443.77 57043.42 88888.00 2011-07-01 06:24:53.072 182 13126.53 444.02 57042.93 88888.00 2011-07-01 06:24:54.072 182 13126.79 443.27 57043.17 88888.00 2011-07-01 06:24:55.072 182 13126.14 443.03 57043.79 88888.00 2011-07-01 06:24:56.072 182 13126.01 443.52 57043.54 88888.00 2011-07-01 06:24:57.072 182 13126.27 443.15 57042.80 88888.00 2011-07-01 06:24:58.072 182 13125.62 444.39 57042.80 88888.00 2011-07-01 06:24:59.072 182 13124.98 444.02 57042.93 88888.00 2011-07-01 06:25:00.072 182 13125.24 443.40 57043.17 88888.00 2011-07-01 06:25:01.072 182 13125.75 444.88 57043.42 88888.00 2011-07-01 06:25:02.072 182 13124.20 443.89 57043.17 88888.00 2011-07-01 06:25:03.072 182 13125.11 444.14 57042.68 88888.00 2011-07-01 06:25:04.072 182 13124.46 444.02 57042.80 88888.00 2011-07-01 06:25:05.072 182 13124.20 444.39 57042.20 88888.00 2011-07-01 06:25:06.072 182 13123.81 444.51 57042.44 88888.00 2011-07-01 06:25:07.072 182 13123.16 444.76 57042.68 88888.00 2011-07-01 06:25:08.072 182 13123.03 445.25 57042.07 88888.00 2011-07-01 06:25:09.072 182 13122.90 444.76 57041.58 88888.00 2011-07-01 06:25:10.072 182 13122.77 444.39 57042.93 88888.00 2011-07-01 06:25:11.071 182 13122.51 445.38 57042.56 88888.00 2011-07-01 06:25:12.071 182 13122.38 445.50 57041.34 88888.00 2011-07-01 06:25:13.071 182 13121.47 445.01 57041.95 88888.00 2011-07-01 06:25:14.071 182 13122.25 445.87 57041.46 88888.00 2011-07-01 06:25:15.071 182 13121.34 445.63 57041.46 88888.00 2011-07-01 06:25:16.071 182 13121.86 445.38 57041.46 88888.00 2011-07-01 06:25:17.071 182 13121.60 445.50 57040.85 88888.00 2011-07-01 06:25:18.071 182 13120.82 445.87 57041.22 88888.00 2011-07-01 06:25:19.071 182 13120.56 446.74 57040.61 88888.00 2011-07-01 06:25:20.071 182 13119.91 446.37 57040.73 88888.00 2011-07-01 06:25:21.071 182 13120.95 446.74 57041.34 88888.00 2011-07-01 06:25:22.071 182 13119.91 446.86 57040.61 88888.00 2011-07-01 06:25:23.071 182 13118.61 446.25 57040.48 88888.00 2011-07-01 06:25:24.071 182 13119.39 447.36 57040.85 88888.00 2011-07-01 06:25:25.071 182 13119.78 446.12 57040.73 88888.00 2011-07-01 06:25:26.071 182 13119.26 446.25 57039.87 88888.00 2011-07-01 06:25:27.071 182 13118.74 446.74 57040.00 88888.00 2011-07-01 06:25:28.071 182 13118.35 446.62 57040.36 88888.00 2011-07-01 06:25:29.071 182 13118.48 446.74 57040.61 88888.00 2011-07-01 06:25:30.071 182 13117.96 447.11 57040.12 88888.00 2011-07-01 06:25:31.071 182 13117.57 447.24 57039.38 88888.00 2011-07-01 06:25:32.071 182 13117.44 446.62 57039.63 88888.00 2011-07-01 06:25:33.071 182 13116.66 446.49 57039.26 88888.00 2011-07-01 06:25:34.071 182 13115.62 446.74 57039.26 88888.00 2011-07-01 06:25:35.071 182 13115.10 446.49 57039.63 88888.00 2011-07-01 06:25:36.071 182 13114.58 446.25 57039.63 88888.00 2011-07-01 06:25:37.071 182 13113.93 445.87 57039.50 88888.00 2011-07-01 06:25:38.071 182 13113.15 446.12 57039.26 88888.00 2011-07-01 06:25:39.071 182 13113.15 446.12 57038.89 88888.00 2011-07-01 06:25:40.071 182 13111.20 446.86 57038.89 88888.00 2011-07-01 06:25:41.071 182 13110.03 446.37 57039.02 88888.00 2011-07-01 06:25:42.071 182 13110.68 445.50 57037.91 88888.00 2011-07-01 06:25:43.071 182 13109.25 445.87 57037.67 88888.00 2011-07-01 06:25:44.071 182 13108.34 446.00 57037.79 88888.00 2011-07-01 06:25:45.071 182 13108.60 445.25 57037.55 88888.00 2011-07-01 06:25:46.071 182 13107.04 445.38 57037.30 88888.00 2011-07-01 06:25:47.071 182 13106.40 445.63 57037.18 88888.00 2011-07-01 06:25:48.071 182 13105.62 445.63 57037.18 88888.00 2011-07-01 06:25:49.071 182 13105.10 445.01 57036.45 88888.00 2011-07-01 06:25:50.071 182 13104.45 445.38 57036.82 88888.00 2011-07-01 06:25:51.071 182 13103.41 444.39 57036.08 88888.00 2011-07-01 06:25:52.071 182 13102.89 444.64 57036.45 88888.00 2011-07-01 06:25:53.071 182 13101.85 444.51 57036.08 88888.00 2011-07-01 06:25:54.071 182 13101.46 444.14 57035.71 88888.00 2011-07-01 06:25:55.071 182 13101.20 444.39 57035.84 88888.00 2011-07-01 06:25:56.071 182 13100.68 444.26 57036.45 88888.00 2011-07-01 06:25:57.071 182 13100.16 443.40 57035.23 88888.00 2011-07-01 06:25:58.071 182 13099.77 442.53 57036.08 88888.00 2011-07-01 06:25:59.071 182 13099.51 443.77 57035.35 88888.00 2011-07-01 06:26:00.071 182 13099.25 443.40 57035.59 88888.00 2011-07-01 06:26:01.071 182 13098.47 442.90 57035.35 88888.00 2011-07-01 06:26:02.071 182 13098.08 442.78 57035.35 88888.00 2011-07-01 06:26:03.071 182 13097.69 442.90 57034.37 88888.00 2011-07-01 06:26:04.071 182 13097.43 443.15 57034.74 88888.00 2011-07-01 06:26:05.071 182 13097.17 442.65 57035.35 88888.00 2011-07-01 06:26:06.071 182 13096.65 443.15 57034.61 88888.00 2011-07-01 06:26:07.071 182 13095.87 443.15 57034.86 88888.00 2011-07-01 06:26:08.071 182 13095.87 443.03 57034.49 88888.00 2011-07-01 06:26:09.071 182 13094.83 443.40 57034.74 88888.00 2011-07-01 06:26:10.071 182 13093.92 443.15 57034.61 88888.00 2011-07-01 06:26:11.071 182 13093.66 443.03 57034.49 88888.00 2011-07-01 06:26:12.071 182 13093.40 443.03 57034.00 88888.00 2011-07-01 06:26:13.071 182 13092.10 442.03 57034.49 88888.00 2011-07-01 06:26:14.071 182 13091.97 442.53 57034.74 88888.00 2011-07-01 06:26:15.071 182 13089.63 441.91 57034.12 88888.00 2011-07-01 06:26:16.071 182 13089.76 441.91 57034.49 88888.00 2011-07-01 06:26:17.071 182 13088.34 441.91 57033.64 88888.00 2011-07-01 06:26:18.071 182 13086.78 441.66 57034.12 88888.00 2011-07-01 06:26:19.071 182 13086.00 441.66 57034.00 88888.00 2011-07-01 06:26:20.071 182 13085.22 441.41 57033.52 88888.00 2011-07-01 06:26:21.071 182 13084.18 441.29 57033.64 88888.00 2011-07-01 06:26:22.071 182 13083.01 440.67 57033.39 88888.00 2011-07-01 06:26:23.071 182 13082.10 440.67 57033.52 88888.00 2011-07-01 06:26:24.071 182 13081.06 439.93 57033.39 88888.00 2011-07-01 06:26:25.071 182 13080.28 440.30 57032.66 88888.00 2011-07-01 06:26:26.071 182 13079.24 439.68 57032.66 88888.00 2011-07-01 06:26:27.071 182 13078.20 439.68 57032.41 88888.00 2011-07-01 06:26:28.071 182 13077.16 439.68 57032.41 88888.00 2011-07-01 06:26:29.071 182 13077.03 439.56 57032.29 88888.00 2011-07-01 06:26:30.071 182 13076.51 439.43 57032.29 88888.00 2011-07-01 06:26:31.071 182 13075.21 438.69 57032.54 88888.00 2011-07-01 06:26:32.071 182 13074.95 438.94 57032.05 88888.00 2011-07-01 06:26:33.071 182 13073.78 438.94 57031.68 88888.00 2011-07-01 06:26:34.071 182 13073.65 438.81 57032.05 88888.00 2011-07-01 06:26:35.071 182 13073.65 438.57 57032.05 88888.00 2011-07-01 06:26:36.071 182 13072.09 438.32 57031.56 88888.00 2011-07-01 06:26:37.071 182 13071.44 437.82 57031.80 88888.00 2011-07-01 06:26:38.071 182 13070.15 438.57 57031.80 88888.00 2011-07-01 06:26:39.071 182 13069.89 438.32 57031.07 88888.00 2011-07-01 06:26:40.071 182 13069.50 438.81 57031.07 88888.00 2011-07-01 06:26:41.071 182 13069.24 437.82 57030.34 88888.00 2011-07-01 06:26:42.071 182 13068.46 438.19 57031.44 88888.00 2011-07-01 06:26:43.071 182 13067.81 437.20 57031.56 88888.00 2011-07-01 06:26:44.071 182 13067.68 437.20 57031.07 88888.00 2011-07-01 06:26:45.071 182 13066.64 436.96 57030.82 88888.00 2011-07-01 06:26:46.071 182 13066.38 436.46 57030.58 88888.00 2011-07-01 06:26:47.071 182 13065.86 436.34 57030.58 88888.00 2011-07-01 06:26:48.071 182 13065.47 436.21 57030.58 88888.00 2011-07-01 06:26:49.071 182 13065.08 435.84 57030.09 88888.00 2011-07-01 06:26:50.071 182 13065.47 436.09 57029.23 88888.00 2011-07-01 06:26:51.071 182 13064.30 435.84 57030.58 88888.00 2011-07-01 06:26:52.071 182 13063.78 434.97 57030.70 88888.00 2011-07-01 06:26:53.071 182 13063.65 435.35 57030.09 88888.00 2011-07-01 06:26:54.071 182 13063.13 435.35 57030.95 88888.00 2011-07-01 06:26:55.071 182 13063.65 434.60 57030.21 88888.00 2011-07-01 06:26:56.071 182 13063.39 434.48 57031.07 88888.00 2011-07-01 06:26:57.071 182 13063.13 434.73 57030.34 88888.00 2011-07-01 06:26:58.071 182 13062.61 433.74 57030.82 88888.00 2011-07-01 06:26:59.071 182 13063.65 434.11 57030.82 88888.00 2011-07-01 06:27:00.071 182 13063.26 433.24 57031.19 88888.00 2011-07-01 06:27:01.071 182 13063.26 434.36 57031.07 88888.00 2011-07-01 06:27:02.071 182 13063.65 433.36 57030.82 88888.00 2011-07-01 06:27:03.071 182 13063.13 433.74 57031.31 88888.00 2011-07-01 06:27:04.071 182 13062.61 434.48 57031.07 88888.00 2011-07-01 06:27:05.071 182 13062.35 433.98 57031.07 88888.00 2011-07-01 06:27:06.071 182 13062.22 433.24 57031.80 88888.00 2011-07-01 06:27:07.071 182 13061.05 433.12 57032.05 88888.00 2011-07-01 06:27:08.071 182 13060.79 432.62 57032.54 88888.00 2011-07-01 06:27:09.071 182 13061.05 432.99 57031.93 88888.00 2011-07-01 06:27:10.071 182 13060.14 432.25 57032.54 88888.00 2011-07-01 06:27:11.071 182 13059.62 432.13 57032.05 88888.00 2011-07-01 06:27:12.071 182 13058.84 431.75 57033.02 88888.00 2011-07-01 06:27:13.071 182 13058.97 432.00 57032.66 88888.00 2011-07-01 06:27:14.071 182 13058.45 432.00 57032.90 88888.00 2011-07-01 06:27:15.071 182 13058.32 431.75 57033.15 88888.00 2011-07-01 06:27:16.071 182 13057.54 432.37 57032.90 88888.00 2011-07-01 06:27:17.071 182 13057.54 431.75 57033.02 88888.00 2011-07-01 06:27:18.071 182 13056.24 431.51 57033.02 88888.00 2011-07-01 06:27:19.071 182 13055.59 431.63 57032.66 88888.00 2011-07-01 06:27:20.071 182 13055.72 431.01 57032.90 88888.00 2011-07-01 06:27:21.071 182 13056.11 431.51 57033.64 88888.00 2011-07-01 06:27:22.071 182 13055.33 431.26 57034.00 88888.00 2011-07-01 06:27:23.071 182 13054.55 431.51 57034.37 88888.00 2011-07-01 06:27:24.071 182 13054.29 430.64 57033.64 88888.00 2011-07-01 06:27:25.071 182 13054.68 431.51 57033.64 88888.00 2011-07-01 06:27:26.071 182 13054.42 431.63 57034.61 88888.00 2011-07-01 06:27:27.071 182 13053.90 431.75 57033.64 88888.00 2011-07-01 06:27:28.071 182 13053.38 431.26 57033.76 88888.00 2011-07-01 06:27:29.071 182 13053.00 431.38 57033.76 88888.00 2011-07-01 06:27:30.071 182 13052.74 431.01 57034.74 88888.00 2011-07-01 06:27:31.071 182 13053.12 430.76 57034.74 88888.00 2011-07-01 06:27:32.071 182 13052.61 431.38 57034.37 88888.00 2011-07-01 06:27:33.071 182 13052.22 430.89 57034.61 88888.00 2011-07-01 06:27:34.071 182 13051.44 431.14 57035.23 88888.00 2011-07-01 06:27:35.071 182 13051.57 431.01 57035.84 88888.00 2011-07-01 06:27:36.071 182 13050.40 431.51 57034.49 88888.00 2011-07-01 06:27:37.071 182 13050.53 431.14 57035.47 88888.00 2011-07-01 06:27:38.071 182 13049.88 431.14 57035.23 88888.00 2011-07-01 06:27:39.071 182 13050.14 431.01 57035.71 88888.00 2011-07-01 06:27:40.071 182 13049.88 430.89 57035.71 88888.00 2011-07-01 06:27:41.071 182 13049.23 431.14 57035.47 88888.00 2011-07-01 06:27:42.071 182 13049.10 430.76 57035.59 88888.00 2011-07-01 06:27:43.071 182 13049.49 430.89 57035.59 88888.00 2011-07-01 06:27:44.071 182 13048.71 430.39 57036.20 88888.00 2011-07-01 06:27:45.071 182 13048.58 430.76 57036.33 88888.00 2011-07-01 06:27:46.071 182 13047.67 430.39 57036.33 88888.00 2011-07-01 06:27:47.071 182 13048.19 430.39 57036.33 88888.00 2011-07-01 06:27:48.071 182 13047.80 429.90 57036.20 88888.00 2011-07-01 06:27:49.071 182 13047.80 430.02 57036.57 88888.00 2011-07-01 06:27:50.071 182 13047.28 430.27 57036.57 88888.00 2011-07-01 06:27:51.071 182 13047.80 430.02 57037.18 88888.00 2011-07-01 06:27:52.071 182 13047.15 429.52 57036.45 88888.00 2011-07-01 06:27:53.071 182 13047.28 429.52 57037.55 88888.00 2011-07-01 06:27:54.071 182 13046.76 429.03 57037.30 88888.00 2011-07-01 06:27:55.071 182 13046.50 429.40 57037.67 88888.00 2011-07-01 06:27:56.071 182 13046.24 429.28 57037.43 88888.00 2011-07-01 06:27:57.071 182 13046.63 429.28 57037.91 88888.00 2011-07-01 06:27:58.071 182 13046.63 429.52 57038.41 88888.00 2011-07-01 06:27:59.071 182 13046.50 429.52 57037.55 88888.00 2011-07-01 06:28:00.071 182 13046.50 429.77 57038.04 88888.00 2011-07-01 06:28:01.071 182 13046.50 429.90 57038.53 88888.00 2011-07-01 06:28:02.071 182 13046.24 429.52 57038.28 88888.00 2011-07-01 06:28:03.071 182 13045.59 429.77 57037.55 88888.00 2011-07-01 06:28:04.071 182 13045.98 429.28 57038.65 88888.00 2011-07-01 06:28:05.071 182 13045.72 429.28 57039.38 88888.00 2011-07-01 06:28:06.071 182 13045.85 429.77 57039.63 88888.00 2011-07-01 06:28:07.071 182 13045.33 429.77 57039.75 88888.00 2011-07-01 06:28:08.071 182 13045.07 430.02 57039.75 88888.00 2011-07-01 06:28:09.071 182 13045.20 430.27 57040.73 88888.00 2011-07-01 06:28:10.071 182 13045.72 430.14 57039.75 88888.00 2011-07-01 06:28:11.071 182 13045.46 429.03 57039.38 88888.00 2011-07-01 06:28:12.071 182 13045.46 429.77 57040.00 88888.00 2011-07-01 06:28:13.071 182 13045.07 429.77 57040.24 88888.00 2011-07-01 06:28:14.071 182 13045.59 429.52 57040.24 88888.00 2011-07-01 06:28:15.071 182 13044.81 429.40 57040.12 88888.00 2011-07-01 06:28:16.071 182 13045.59 429.90 57041.22 88888.00 2011-07-01 06:28:17.071 182 13045.59 429.65 57040.85 88888.00 2011-07-01 06:28:18.071 182 13045.46 429.28 57040.48 88888.00 2011-07-01 06:28:19.071 182 13044.29 429.15 57041.22 88888.00 2011-07-01 06:28:20.071 182 13044.81 429.52 57041.71 88888.00 2011-07-01 06:28:21.071 182 13043.90 429.15 57041.46 88888.00 2011-07-01 06:28:22.071 182 13044.55 429.15 57041.83 88888.00 2011-07-01 06:28:23.071 182 13043.64 429.03 57041.46 88888.00 2011-07-01 06:28:24.071 182 13043.12 428.78 57042.68 88888.00 2011-07-01 06:28:25.071 182 13042.73 428.04 57042.20 88888.00 2011-07-01 06:28:26.071 182 13042.08 428.53 57042.32 88888.00 2011-07-01 06:28:27.071 182 13041.69 427.67 57042.32 88888.00 2011-07-01 06:28:28.071 182 13041.43 428.29 57042.32 88888.00 2011-07-01 06:28:29.071 182 13040.13 428.66 57042.07 88888.00 2011-07-01 06:28:30.071 182 13039.48 428.41 57042.07 88888.00 2011-07-01 06:28:31.071 182 13039.87 427.79 57042.07 88888.00 2011-07-01 06:28:32.071 182 13038.31 426.80 57041.95 88888.00 2011-07-01 06:28:33.071 182 13037.79 427.54 57042.56 88888.00 2011-07-01 06:28:34.071 182 13037.27 428.53 57042.68 88888.00 2011-07-01 06:28:35.071 182 13036.36 427.79 57042.44 88888.00 2011-07-01 06:28:36.071 182 13036.10 428.04 57042.56 88888.00 2011-07-01 06:28:37.071 182 13035.71 427.42 57042.68 88888.00 2011-07-01 06:28:38.071 182 13035.84 427.67 57042.44 88888.00 2011-07-01 06:28:39.071 182 13035.32 427.54 57042.56 88888.00 2011-07-01 06:28:40.071 182 13034.80 427.54 57042.68 88888.00 2011-07-01 06:28:41.071 182 13034.54 427.30 57042.68 88888.00 2011-07-01 06:28:42.071 182 13034.80 427.79 57043.30 88888.00 2011-07-01 06:28:43.071 182 13033.90 427.30 57042.32 88888.00 2011-07-01 06:28:44.071 182 13033.90 427.67 57042.32 88888.00 2011-07-01 06:28:45.071 182 13032.73 428.29 57043.17 88888.00 2011-07-01 06:28:46.071 182 13032.47 427.79 57042.68 88888.00 2011-07-01 06:28:47.071 182 13031.95 428.04 57042.80 88888.00 2011-07-01 06:28:48.071 182 13031.43 427.79 57042.93 88888.00 2011-07-01 06:28:49.071 182 13030.13 427.79 57042.56 88888.00 2011-07-01 06:28:50.071 182 13029.61 427.79 57042.20 88888.00 2011-07-01 06:28:51.071 182 13028.44 427.79 57041.83 88888.00 2011-07-01 06:28:52.071 182 13028.44 427.42 57042.56 88888.00 2011-07-01 06:28:53.071 182 13027.14 427.42 57042.44 88888.00 2011-07-01 06:28:54.071 182 13026.10 427.30 57041.83 88888.00 2011-07-01 06:28:55.071 182 13025.58 428.04 57041.95 88888.00 2011-07-01 06:28:56.071 182 13024.54 427.42 57041.95 88888.00 2011-07-01 06:28:57.071 182 13024.02 426.80 57041.46 88888.00 2011-07-01 06:28:58.071 182 13023.37 427.67 57041.46 88888.00 2011-07-01 06:28:59.071 182 13022.07 426.55 57041.83 88888.00 2011-07-01 06:29:00.071 182 13021.29 427.17 57040.00 88888.00 2011-07-01 06:29:01.071 182 13020.25 427.17 57040.36 88888.00 2011-07-01 06:29:02.071 182 13019.08 427.17 57040.85 88888.00 2011-07-01 06:29:03.071 182 13018.56 426.80 57040.24 88888.00 2011-07-01 06:29:04.071 182 13017.52 426.43 57040.36 88888.00 2011-07-01 06:29:05.071 182 13015.71 426.92 57039.50 88888.00 2011-07-01 06:29:06.071 182 13016.10 426.80 57039.75 88888.00 2011-07-01 06:29:07.071 182 13015.45 426.43 57039.14 88888.00 2011-07-01 06:29:08.071 182 13014.15 425.93 57038.53 88888.00 2011-07-01 06:29:09.071 182 13012.85 426.43 57039.38 88888.00 2011-07-01 06:29:10.071 182 13012.46 425.69 57038.28 88888.00 2011-07-01 06:29:11.071 182 13012.20 426.30 57038.28 88888.00 2011-07-01 06:29:12.071 182 13010.90 425.56 57038.16 88888.00 2011-07-01 06:29:13.071 182 13010.51 425.44 57037.91 88888.00 2011-07-01 06:29:14.071 182 13009.47 426.06 57037.91 88888.00 2011-07-01 06:29:15.071 182 13008.17 425.44 57037.18 88888.00 2011-07-01 06:29:16.071 182 13008.30 425.31 57037.18 88888.00 2011-07-01 06:29:17.071 182 13007.91 425.56 57036.57 88888.00 2011-07-01 06:29:18.071 182 13007.52 425.31 57037.06 88888.00 2011-07-01 06:29:19.071 182 13006.09 425.07 57036.82 88888.00 2011-07-01 06:29:20.071 182 13005.31 425.19 57036.94 88888.00 2011-07-01 06:29:21.071 182 13004.01 425.07 57036.45 88888.00 2011-07-01 06:29:22.071 182 13003.88 425.31 57036.57 88888.00 2011-07-01 06:29:23.071 182 13002.71 425.44 57035.96 88888.00 2011-07-01 06:29:24.071 182 13002.19 424.94 57035.11 88888.00 2011-07-01 06:29:25.071 182 13001.28 424.94 57035.47 88888.00 2011-07-01 06:29:26.071 182 13001.02 424.57 57034.98 88888.00 2011-07-01 06:29:27.071 182 12999.98 424.20 57034.00 88888.00 2011-07-01 06:29:28.071 182 12999.72 424.20 57035.11 88888.00 2011-07-01 06:29:29.071 182 12998.55 424.32 57034.00 88888.00 2011-07-01 06:29:30.071 182 12998.17 423.58 57033.64 88888.00 2011-07-01 06:29:31.071 182 12997.39 424.32 57033.88 88888.00 2011-07-01 06:29:32.071 182 12996.48 423.83 57033.76 88888.00 2011-07-01 06:29:33.071 182 12996.48 423.83 57033.27 88888.00 2011-07-01 06:29:34.071 182 12995.05 423.21 57033.02 88888.00 2011-07-01 06:29:35.071 182 12994.27 422.84 57033.27 88888.00 2011-07-01 06:29:36.071 182 12993.75 422.59 57032.66 88888.00 2011-07-01 06:29:37.071 182 12992.97 422.34 57032.29 88888.00 2011-07-01 06:29:38.071 182 12991.93 422.96 57031.93 88888.00 2011-07-01 06:29:39.071 182 12991.28 422.84 57031.80 88888.00 2011-07-01 06:29:40.071 182 12991.02 422.09 57031.31 88888.00 2011-07-01 06:29:41.071 182 12990.11 422.84 57030.95 88888.00 2011-07-01 06:29:42.071 182 12989.59 421.72 57030.95 88888.00 2011-07-01 06:29:43.071 182 12989.07 421.72 57030.70 88888.00 2011-07-01 06:29:44.071 182 12988.29 421.85 57029.97 88888.00 2011-07-01 06:29:45.071 182 12987.51 421.97 57030.34 88888.00 2011-07-01 06:29:46.071 182 12987.64 421.72 57030.46 88888.00 2011-07-01 06:29:47.071 182 12985.82 421.60 57029.11 88888.00 2011-07-01 06:29:48.071 182 12985.17 421.97 57028.87 88888.00 2011-07-01 06:29:49.071 182 12984.26 421.35 57028.75 88888.00 2011-07-01 06:29:50.071 182 12984.00 421.47 57028.75 88888.00 2011-07-01 06:29:51.071 182 12983.09 421.10 57028.50 88888.00 2011-07-01 06:29:52.071 182 12982.44 421.47 57028.01 88888.00 2011-07-01 06:29:53.071 182 12980.62 420.73 57027.77 88888.00 2011-07-01 06:29:54.071 182 12980.62 420.61 57027.77 88888.00 2011-07-01 06:29:55.071 182 12979.85 420.48 57027.40 88888.00 2011-07-01 06:29:56.071 182 12978.81 420.36 57027.52 88888.00 2011-07-01 06:29:57.071 182 12978.42 420.98 57026.55 88888.00 2011-07-01 06:29:58.071 182 12977.25 419.74 57026.67 88888.00 2011-07-01 06:29:59.071 182 12976.60 419.86 57026.42 88888.00 2011-07-01 06:30:00.071 182 12975.43 419.86 57026.05 88888.00 2011-07-01 06:30:01.071 182 12974.65 418.87 57025.81 88888.00 2011-07-01 06:30:02.071 182 12973.87 419.25 57025.20 88888.00 2011-07-01 06:30:03.071 182 12973.09 419.62 57024.96 88888.00 2011-07-01 06:30:04.071 182 12971.79 419.86 57024.34 88888.00 2011-07-01 06:30:05.071 182 12970.62 419.62 57024.34 88888.00 2011-07-01 06:30:06.071 182 12970.75 419.49 57023.61 88888.00 2011-07-01 06:30:07.071 182 12969.19 419.25 57023.86 88888.00 2011-07-01 06:30:08.071 182 12968.80 418.75 57023.12 88888.00 2011-07-01 06:30:09.071 182 12968.15 418.75 57023.37 88888.00 2011-07-01 06:30:10.071 182 12967.24 417.76 57022.75 88888.00 2011-07-01 06:30:11.071 182 12966.98 418.25 57022.63 88888.00 2011-07-01 06:30:12.071 182 12965.81 417.26 57022.14 88888.00 2011-07-01 06:30:13.071 182 12964.38 416.89 57021.53 88888.00 2011-07-01 06:30:14.071 182 12963.60 417.02 57022.27 88888.00 2011-07-01 06:30:15.071 182 12963.21 417.14 57021.29 88888.00 2011-07-01 06:30:16.071 182 12962.04 416.15 57021.04 88888.00 2011-07-01 06:30:17.071 182 12961.92 416.77 57021.29 88888.00 2011-07-01 06:30:18.071 182 12961.92 416.15 57020.43 88888.00 2011-07-01 06:30:19.071 182 12960.75 416.15 57020.68 88888.00 2011-07-01 06:30:20.071 182 12960.23 416.02 57020.43 88888.00 2011-07-01 06:30:21.071 182 12959.45 415.03 57020.31 88888.00 2011-07-01 06:30:22.071 182 12959.58 414.91 57019.82 88888.00 2011-07-01 06:30:23.071 182 12958.41 414.29 57019.57 88888.00 2011-07-01 06:30:24.071 182 12957.37 414.66 57019.57 88888.00 2011-07-01 06:30:25.071 182 12955.94 413.92 57019.33 88888.00 2011-07-01 06:30:26.071 182 12955.68 414.17 57019.21 88888.00 2011-07-01 06:30:27.071 182 12954.64 414.04 57018.23 88888.00 2011-07-01 06:30:28.071 182 12954.38 413.55 57018.60 88888.00 2011-07-01 06:30:29.071 182 12954.25 413.18 57017.62 88888.00 2011-07-01 06:30:30.071 182 12952.30 413.18 57017.50 88888.00 2011-07-01 06:30:31.071 182 12952.69 413.05 57017.74 88888.00 2011-07-01 06:30:32.071 182 12952.04 413.05 57017.62 88888.00 2011-07-01 06:30:33.071 182 12951.26 412.19 57017.74 88888.00 2011-07-01 06:30:34.071 182 12951.39 412.06 57016.89 88888.00 2011-07-01 06:30:35.071 182 12951.13 411.69 57017.01 88888.00 2011-07-01 06:30:36.071 182 12951.00 411.19 57017.01 88888.00 2011-07-01 06:30:37.071 182 12950.74 412.06 57017.25 88888.00 2011-07-01 06:30:38.071 182 12951.00 411.69 57017.38 88888.00 2011-07-01 06:30:39.071 182 12950.35 412.19 57017.01 88888.00 2011-07-01 06:30:40.071 182 12950.61 411.69 57016.27 88888.00 2011-07-01 06:30:41.071 182 12950.87 411.32 57015.79 88888.00 2011-07-01 06:30:42.071 182 12950.09 411.57 57016.64 88888.00 2011-07-01 06:30:43.071 182 12949.96 411.81 57015.79 88888.00 2011-07-01 06:30:44.071 182 12949.44 411.57 57016.03 88888.00 2011-07-01 06:30:45.071 182 12949.31 411.44 57016.27 88888.00 2011-07-01 06:30:46.071 182 12949.44 411.19 57016.27 88888.00 2011-07-01 06:30:47.071 182 12950.22 411.81 57016.40 88888.00 2011-07-01 06:30:48.071 182 12949.31 410.20 57016.40 88888.00 2011-07-01 06:30:49.071 182 12950.61 411.19 57016.89 88888.00 2011-07-01 06:30:50.071 182 12949.96 411.07 57016.89 88888.00 2011-07-01 06:30:51.071 182 12949.44 410.82 57016.03 88888.00 2011-07-01 06:30:52.071 182 12949.31 410.45 57016.64 88888.00 2011-07-01 06:30:53.071 182 12950.09 409.96 57015.66 88888.00 2011-07-01 06:30:54.071 182 12950.35 410.58 57017.74 88888.00 2011-07-01 06:30:55.071 182 12949.96 410.33 57016.03 88888.00 2011-07-01 06:30:56.071 182 12949.96 410.82 57016.27 88888.00 2011-07-01 06:30:57.071 182 12949.44 410.82 57016.64 88888.00 2011-07-01 06:30:58.071 182 12950.35 410.33 57016.64 88888.00 2011-07-01 06:30:59.071 182 12951.00 409.71 57016.89 88888.00 2011-07-01 06:31:00.071 182 12949.96 410.70 57017.62 88888.00 2011-07-01 06:31:01.071 182 12950.87 410.33 57017.99 88888.00 2011-07-01 06:31:02.071 182 12950.48 410.45 57017.38 88888.00 2011-07-01 06:31:03.071 182 12950.74 410.20 57017.25 88888.00 2011-07-01 06:31:04.071 182 12951.13 410.82 57018.35 88888.00 2011-07-01 06:31:05.071 182 12951.26 410.45 57017.74 88888.00 2011-07-01 06:31:06.071 182 12952.04 410.95 57018.35 88888.00 2011-07-01 06:31:07.071 182 12952.43 410.45 57018.72 88888.00 2011-07-01 06:31:08.071 182 12952.82 410.70 57019.09 88888.00 2011-07-01 06:31:09.071 182 12952.95 410.82 57018.84 88888.00 2011-07-01 06:31:10.071 182 12953.34 410.58 57019.21 88888.00 2011-07-01 06:31:11.071 182 12954.25 410.58 57018.23 88888.00 2011-07-01 06:31:12.071 182 12954.77 410.58 57019.70 88888.00 2011-07-01 06:31:13.071 182 12955.29 410.82 57019.82 88888.00 2011-07-01 06:31:14.071 182 12955.29 411.32 57020.43 88888.00 2011-07-01 06:31:15.071 182 12955.16 411.32 57019.57 88888.00 2011-07-01 06:31:16.071 182 12955.94 411.19 57020.43 88888.00 2011-07-01 06:31:17.071 182 12956.07 411.81 57020.19 88888.00 2011-07-01 06:31:18.071 182 12957.37 411.94 57020.31 88888.00 2011-07-01 06:31:19.071 182 12957.89 412.19 57020.92 88888.00 2011-07-01 06:31:20.071 182 12958.67 411.69 57020.92 88888.00 2011-07-01 06:31:21.071 182 12958.28 411.32 57021.90 88888.00 2011-07-01 06:31:22.071 182 12959.45 411.44 57021.53 88888.00 2011-07-01 06:31:23.071 182 12959.97 411.69 57022.02 88888.00 2011-07-01 06:31:24.071 182 12959.84 411.19 57021.78 88888.00 2011-07-01 06:31:25.071 182 12961.66 411.81 57022.14 88888.00 2011-07-01 06:31:26.071 182 12961.14 411.69 57022.63 88888.00 2011-07-01 06:31:27.071 182 12961.66 411.19 57022.27 88888.00 2011-07-01 06:31:28.071 182 12962.04 411.32 57022.63 88888.00 2011-07-01 06:31:29.071 182 12962.69 411.57 57022.75 88888.00 2011-07-01 06:31:30.071 182 12962.82 410.70 57023.00 88888.00 2011-07-01 06:31:31.071 182 12963.47 410.70 57023.49 88888.00 2011-07-01 06:31:32.071 182 12963.47 411.07 57024.46 88888.00 2011-07-01 06:31:33.071 182 12963.60 410.70 57023.98 88888.00 2011-07-01 06:31:34.071 182 12963.47 410.20 57023.73 88888.00 2011-07-01 06:31:35.071 182 12964.64 410.58 57024.46 88888.00 2011-07-01 06:31:36.071 182 12964.25 410.58 57024.46 88888.00 2011-07-01 06:31:37.071 182 12964.90 411.19 57024.59 88888.00 2011-07-01 06:31:38.071 182 12964.64 410.95 57024.46 88888.00 2011-07-01 06:31:39.071 182 12965.16 411.19 57024.59 88888.00 2011-07-01 06:31:40.071 182 12965.29 410.82 57025.93 88888.00 2011-07-01 06:31:41.071 182 12965.81 411.07 57026.18 88888.00 2011-07-01 06:31:42.071 182 12965.81 410.95 57025.57 88888.00 2011-07-01 06:31:43.071 182 12965.81 411.44 57025.69 88888.00 2011-07-01 06:31:44.071 182 12967.11 411.69 57026.67 88888.00 2011-07-01 06:31:45.071 182 12966.72 411.19 57027.28 88888.00 2011-07-01 06:31:46.071 182 12966.85 412.19 57026.18 88888.00 2011-07-01 06:31:47.071 182 12967.37 411.69 57027.52 88888.00 2011-07-01 06:31:48.071 182 12967.76 412.43 57027.04 88888.00 2011-07-01 06:31:49.071 182 12967.76 412.43 57027.28 88888.00 2011-07-01 06:31:50.071 182 12967.76 412.68 57027.77 88888.00 2011-07-01 06:31:51.071 182 12968.02 412.06 57027.40 88888.00 2011-07-01 06:31:52.071 182 12967.50 412.19 57027.77 88888.00 2011-07-01 06:31:53.071 182 12967.89 413.30 57028.01 88888.00 2011-07-01 06:31:54.071 182 12967.50 413.30 57027.89 88888.00 2011-07-01 06:31:55.071 182 12967.76 412.93 57028.38 88888.00 2011-07-01 06:31:56.071 182 12968.67 413.30 57028.75 88888.00 2011-07-01 06:31:57.071 182 12968.02 412.93 57029.23 88888.00 2011-07-01 06:31:58.071 182 12968.28 413.30 57028.26 88888.00 2011-07-01 06:31:59.071 182 12968.67 413.42 57029.11 88888.00 2011-07-01 06:32:00.071 182 12968.67 413.80 57029.11 88888.00 2011-07-01 06:32:01.071 182 12968.28 414.54 57029.11 88888.00 2011-07-01 06:32:02.071 182 12968.15 414.79 57029.48 88888.00 2011-07-01 06:32:03.071 182 12968.28 414.66 57029.36 88888.00 2011-07-01 06:32:04.071 182 12968.41 415.28 57029.48 88888.00 2011-07-01 06:32:05.071 182 12967.37 415.78 57029.36 88888.00 2011-07-01 06:32:06.071 182 12967.24 416.27 57029.23 88888.00 2011-07-01 06:32:07.071 182 12967.37 416.27 57029.60 88888.00 2011-07-01 06:32:08.071 182 12966.59 416.52 57029.85 88888.00 2011-07-01 06:32:09.071 182 12966.07 416.77 57030.21 88888.00 2011-07-01 06:32:10.071 182 12966.85 416.64 57029.72 88888.00 2011-07-01 06:32:11.071 182 12966.07 416.02 57030.34 88888.00 2011-07-01 06:32:12.071 182 12965.42 415.90 57029.85 88888.00 2011-07-01 06:32:13.071 182 12965.94 416.02 57029.23 88888.00 2011-07-01 06:32:14.071 182 12965.94 416.52 57029.85 88888.00 2011-07-01 06:32:15.071 182 12965.55 416.15 57030.34 88888.00 2011-07-01 06:32:16.071 182 12965.16 416.40 57029.97 88888.00 2011-07-01 06:32:17.071 182 12965.68 416.89 57030.34 88888.00 2011-07-01 06:32:18.071 182 12965.55 416.15 57030.34 88888.00 2011-07-01 06:32:19.071 182 12964.90 416.15 57029.60 88888.00 2011-07-01 06:32:20.071 182 12965.03 415.78 57029.23 88888.00 2011-07-01 06:32:21.071 182 12964.90 416.27 57030.46 88888.00 2011-07-01 06:32:22.071 182 12965.68 415.65 57029.60 88888.00 2011-07-01 06:32:23.071 182 12965.16 416.02 57028.99 88888.00 2011-07-01 06:32:24.071 182 12965.68 415.03 57029.36 88888.00 2011-07-01 06:32:25.071 182 12965.03 414.91 57029.11 88888.00 2011-07-01 06:32:26.071 182 12964.12 414.79 57029.36 88888.00 2011-07-01 06:32:27.071 182 12964.51 414.04 57029.11 88888.00 2011-07-01 06:32:28.071 182 12964.12 414.04 57028.62 88888.00 2011-07-01 06:32:29.071 182 12963.34 413.80 57028.75 88888.00 2011-07-01 06:32:30.071 182 12962.69 413.92 57028.62 88888.00 2011-07-01 06:32:31.071 182 12962.30 412.56 57028.13 88888.00 2011-07-01 06:32:32.071 182 12962.43 413.05 57027.89 88888.00 2011-07-01 06:32:33.071 182 12962.17 412.06 57028.01 88888.00 2011-07-01 06:32:34.071 182 12961.66 412.06 57027.52 88888.00 2011-07-01 06:32:35.071 182 12960.62 412.06 57028.01 88888.00 2011-07-01 06:32:36.071 182 12961.40 411.44 57026.91 88888.00 2011-07-01 06:32:37.071 182 12959.71 411.57 57027.16 88888.00 2011-07-01 06:32:38.071 182 12959.45 411.07 57027.28 88888.00 2011-07-01 06:32:39.071 182 12960.23 411.32 57026.55 88888.00 2011-07-01 06:32:40.071 182 12958.93 409.83 57026.91 88888.00 2011-07-01 06:32:41.071 182 12958.67 410.45 57026.91 88888.00 2011-07-01 06:32:42.071 182 12958.41 410.08 57025.69 88888.00 2011-07-01 06:32:43.071 182 12957.89 409.71 57025.81 88888.00 2011-07-01 06:32:44.071 182 12957.89 409.71 57026.05 88888.00 2011-07-01 06:32:45.071 182 12957.50 408.97 57025.32 88888.00 2011-07-01 06:32:46.071 182 12957.50 408.84 57025.20 88888.00 2011-07-01 06:32:47.071 182 12956.98 408.59 57025.69 88888.00 2011-07-01 06:32:48.071 182 12956.59 408.22 57024.59 88888.00 2011-07-01 06:32:49.071 182 12955.94 407.23 57024.59 88888.00 2011-07-01 06:32:50.071 182 12956.46 407.11 57024.10 88888.00 2011-07-01 06:32:51.071 182 12955.81 406.74 57024.46 88888.00 2011-07-01 06:32:52.071 182 12955.68 406.74 57023.61 88888.00 2011-07-01 06:32:53.071 182 12954.25 405.62 57023.61 88888.00 2011-07-01 06:32:54.071 182 12954.64 406.12 57023.24 88888.00 2011-07-01 06:32:55.071 182 12954.64 405.25 57023.61 88888.00 2011-07-01 06:32:56.071 182 12953.47 404.88 57023.61 88888.00 2011-07-01 06:32:57.071 182 12953.08 404.63 57023.61 88888.00 2011-07-01 06:32:58.071 182 12953.47 403.52 57022.63 88888.00 2011-07-01 06:32:59.071 182 12952.43 403.89 57022.63 88888.00 2011-07-01 06:33:00.071 182 12952.17 403.52 57022.75 88888.00 2011-07-01 06:33:01.071 182 12951.52 403.02 57022.51 88888.00 2011-07-01 06:33:02.071 182 12952.17 402.52 57023.00 88888.00 2011-07-01 06:33:03.071 182 12951.52 402.90 57022.39 88888.00 2011-07-01 06:33:04.071 182 12951.13 401.53 57022.14 88888.00 2011-07-01 06:33:05.071 182 12951.52 401.78 57022.51 88888.00 2011-07-01 06:33:06.071 182 12951.00 402.03 57022.27 88888.00 2011-07-01 06:33:07.071 182 12951.26 401.78 57021.66 88888.00 2011-07-01 06:33:08.071 182 12950.48 401.66 57022.63 88888.00 2011-07-01 06:33:09.071 182 12951.00 400.54 57022.02 88888.00 2011-07-01 06:33:10.071 182 12951.26 400.54 57021.78 88888.00 2011-07-01 06:33:11.071 182 12951.39 401.04 57021.90 88888.00 2011-07-01 06:33:12.071 182 12950.87 400.05 57021.66 88888.00 2011-07-01 06:33:13.071 182 12951.39 401.04 57021.90 88888.00 2011-07-01 06:33:14.071 182 12950.35 400.30 57021.29 88888.00 2011-07-01 06:33:15.071 182 12951.39 399.80 57021.41 88888.00 2011-07-01 06:33:16.071 182 12950.35 399.80 57021.90 88888.00 2011-07-01 06:33:17.071 182 12951.13 400.30 57021.16 88888.00 2011-07-01 06:33:18.071 182 12951.39 400.91 57021.16 88888.00 2011-07-01 06:33:19.071 182 12951.26 400.54 57021.16 88888.00 2011-07-01 06:33:20.071 182 12951.26 400.30 57021.16 88888.00 2011-07-01 06:33:21.071 182 12951.26 400.67 57021.04 88888.00 2011-07-01 06:33:22.071 182 12951.39 399.92 57021.29 88888.00 2011-07-01 06:33:23.071 182 12951.39 400.17 57021.04 88888.00 2011-07-01 06:33:24.071 182 12951.65 399.68 57020.92 88888.00 2011-07-01 06:33:25.071 182 12951.91 399.18 57021.16 88888.00 2011-07-01 06:33:26.071 182 12950.48 399.30 57021.16 88888.00 2011-07-01 06:33:27.071 182 12951.39 398.93 57020.92 88888.00 2011-07-01 06:33:28.071 182 12951.13 399.68 57020.55 88888.00 2011-07-01 06:33:29.071 182 12950.48 398.69 57020.92 88888.00 2011-07-01 06:33:30.071 182 12951.52 398.69 57020.80 88888.00 2011-07-01 06:33:31.071 182 12950.87 398.31 57021.16 88888.00 2011-07-01 06:33:32.071 182 12950.74 398.56 57021.16 88888.00 2011-07-01 06:33:33.071 182 12951.26 398.07 57021.53 88888.00 2011-07-01 06:33:34.071 182 12952.04 397.45 57021.29 88888.00 2011-07-01 06:33:35.071 182 12951.91 397.82 57021.66 88888.00 2011-07-01 06:33:36.071 182 12951.78 398.44 57021.66 88888.00 2011-07-01 06:33:37.071 182 12951.39 397.20 57022.39 88888.00 2011-07-01 06:33:38.071 182 12951.91 398.69 57022.27 88888.00 2011-07-01 06:33:39.071 182 12952.95 398.19 57022.75 88888.00 2011-07-01 06:33:40.071 182 12952.69 398.19 57022.51 88888.00 2011-07-01 06:33:41.071 182 12953.21 398.44 57022.88 88888.00 2011-07-01 06:33:42.071 182 12952.95 398.07 57023.12 88888.00 2011-07-01 06:33:43.071 182 12953.86 398.07 57023.98 88888.00 2011-07-01 06:33:44.071 182 12953.47 398.19 57023.98 88888.00 2011-07-01 06:33:45.071 182 12952.95 398.69 57024.46 88888.00 2011-07-01 06:33:46.071 182 12952.56 398.31 57024.71 88888.00 2011-07-01 06:33:47.071 182 12952.17 398.19 57025.08 88888.00 2011-07-01 06:33:48.071 182 12951.91 397.57 57025.08 88888.00 2011-07-01 06:33:49.071 182 12951.52 398.44 57025.08 88888.00 2011-07-01 06:33:50.071 182 12950.74 397.69 57025.20 88888.00 2011-07-01 06:33:51.071 182 12951.00 397.32 57025.69 88888.00 2011-07-01 06:33:52.071 182 12949.57 397.08 57025.08 88888.00 2011-07-01 06:33:53.071 182 12949.18 396.83 57026.18 88888.00 2011-07-01 06:33:54.071 182 12948.27 396.70 57026.30 88888.00 2011-07-01 06:33:55.071 182 12948.27 396.46 57026.91 88888.00 2011-07-01 06:33:56.071 182 12947.88 395.84 57027.16 88888.00 2011-07-01 06:33:57.071 182 12946.58 395.96 57027.16 88888.00 2011-07-01 06:33:58.071 182 12946.71 397.20 57026.67 88888.00 2011-07-01 06:33:59.071 182 12946.58 396.83 57027.52 88888.00 2011-07-01 06:34:00.071 182 12946.97 396.83 57027.89 88888.00 2011-07-01 06:34:01.071 182 12946.45 396.83 57027.52 88888.00 2011-07-01 06:34:02.071 182 12946.19 397.57 57027.89 88888.00 2011-07-01 06:34:03.071 182 12947.10 397.08 57028.87 88888.00 2011-07-01 06:34:04.071 182 12946.19 397.57 57028.13 88888.00 2011-07-01 06:34:05.071 182 12946.71 398.44 57029.23 88888.00 2011-07-01 06:34:06.071 182 12947.49 397.82 57029.97 88888.00 2011-07-01 06:34:07.071 182 12947.49 398.93 57029.85 88888.00 2011-07-01 06:34:08.071 182 12948.53 398.56 57030.58 88888.00 2011-07-01 06:34:09.071 182 12948.66 399.06 57031.07 88888.00 2011-07-01 06:34:10.071 182 12949.83 399.43 57031.56 88888.00 2011-07-01 06:34:11.071 182 12951.52 399.80 57031.56 88888.00 2011-07-01 06:34:12.071 182 12952.30 399.80 57031.80 88888.00 2011-07-01 06:34:13.071 182 12953.21 400.17 57031.80 88888.00 2011-07-01 06:34:14.071 182 12954.77 400.42 57033.64 88888.00 2011-07-01 06:34:15.071 182 12955.42 400.79 57033.76 88888.00 2011-07-01 06:34:16.071 182 12955.81 401.29 57034.37 88888.00 2011-07-01 06:34:17.071 182 12955.94 401.29 57034.61 88888.00 2011-07-01 06:34:18.071 182 12956.98 401.91 57034.98 88888.00 2011-07-01 06:34:19.071 182 12958.28 401.29 57035.23 88888.00 2011-07-01 06:34:20.071 182 12958.15 401.29 57036.33 88888.00 2011-07-01 06:34:21.071 182 12958.93 401.29 57037.06 88888.00 2011-07-01 06:34:22.071 182 12959.32 400.79 57036.45 88888.00 2011-07-01 06:34:23.071 182 12958.67 400.91 57037.79 88888.00 2011-07-01 06:34:24.071 182 12958.41 400.54 57037.91 88888.00 2011-07-01 06:34:25.071 182 12958.80 401.29 57038.28 88888.00 2011-07-01 06:34:26.071 182 12959.45 401.29 57039.75 88888.00 2011-07-01 06:34:27.071 182 12959.45 401.41 57039.02 88888.00 2011-07-01 06:34:28.071 182 12959.32 401.78 57039.87 88888.00 2011-07-01 06:34:29.071 182 12959.06 401.41 57040.36 88888.00 2011-07-01 06:34:30.071 182 12959.45 401.78 57040.61 88888.00 2011-07-01 06:34:31.071 182 12959.84 401.66 57041.34 88888.00 2011-07-01 06:34:32.071 182 12959.97 401.66 57041.46 88888.00 2011-07-01 06:34:33.071 182 12960.49 402.03 57041.46 88888.00 2011-07-01 06:34:34.071 182 12960.75 402.77 57042.68 88888.00 2011-07-01 06:34:35.071 182 12961.27 402.15 57042.20 88888.00 2011-07-01 06:34:36.071 182 12962.43 402.15 57043.54 88888.00 2011-07-01 06:34:37.071 182 12961.92 402.77 57043.91 88888.00 2011-07-01 06:34:38.071 182 12962.04 402.15 57044.03 88888.00 2011-07-01 06:34:39.071 182 12962.04 402.40 57044.64 88888.00 2011-07-01 06:34:40.071 182 12962.82 402.77 57044.27 88888.00 2011-07-01 06:34:41.071 182 12964.64 403.02 57044.89 88888.00 2011-07-01 06:34:42.071 182 12964.25 403.02 57045.50 88888.00 2011-07-01 06:34:43.071 182 12964.90 402.15 57046.84 88888.00 2011-07-01 06:34:44.071 182 12964.90 402.77 57046.23 88888.00 2011-07-01 06:34:45.071 182 12965.55 402.77 57046.35 88888.00 2011-07-01 06:34:46.071 182 12966.33 402.65 57046.23 88888.00 2011-07-01 06:34:47.071 182 12966.59 403.52 57047.45 88888.00 2011-07-01 06:34:48.071 182 12966.98 403.02 57047.82 88888.00 2011-07-01 06:34:49.071 182 12968.02 402.77 57048.19 88888.00 2011-07-01 06:34:50.071 182 12967.89 403.02 57049.16 88888.00 2011-07-01 06:34:51.071 182 12968.93 402.90 57048.43 88888.00 2011-07-01 06:34:52.071 182 12969.58 402.40 57049.04 88888.00 2011-07-01 06:34:53.071 182 12970.62 403.14 57049.16 88888.00 2011-07-01 06:34:54.071 182 12970.75 403.27 57049.78 88888.00 2011-07-01 06:34:55.071 182 12971.01 402.52 57050.51 88888.00 2011-07-01 06:34:56.071 182 12971.53 403.14 57050.88 88888.00 2011-07-01 06:34:57.071 182 12972.57 402.40 57050.88 88888.00 2011-07-01 06:34:58.071 182 12973.09 402.65 57052.34 88888.00 2011-07-01 06:34:59.071 182 12973.74 403.02 57051.61 88888.00 2011-07-01 06:35:00.071 182 12973.48 402.77 57052.10 88888.00 2011-07-01 06:35:01.071 182 12974.00 403.02 57052.83 88888.00 2011-07-01 06:35:02.071 182 12974.26 402.52 57053.32 88888.00 2011-07-01 06:35:03.071 182 12974.26 402.65 57053.20 88888.00 2011-07-01 06:35:04.071 182 12974.65 402.90 57052.71 88888.00 2011-07-01 06:35:05.071 182 12974.78 402.77 57053.20 88888.00 2011-07-01 06:35:06.071 182 12975.17 403.14 57053.93 88888.00 2011-07-01 06:35:07.071 182 12975.69 403.02 57053.93 88888.00 2011-07-01 06:35:08.071 182 12975.56 402.90 57054.30 88888.00 2011-07-01 06:35:09.071 182 12975.30 402.77 57054.67 88888.00 2011-07-01 06:35:10.071 182 12975.04 402.40 57054.91 88888.00 2011-07-01 06:35:11.071 182 12974.65 403.14 57055.52 88888.00 2011-07-01 06:35:12.071 182 12975.17 403.27 57055.77 88888.00 2011-07-01 06:35:13.071 182 12974.65 404.01 57055.28 88888.00 2011-07-01 06:35:14.071 182 12975.95 403.52 57055.89 88888.00 2011-07-01 06:35:15.071 182 12976.21 402.90 57055.64 88888.00 2011-07-01 06:35:16.071 182 12976.08 402.77 57055.64 88888.00 2011-07-01 06:35:17.071 182 12975.82 403.64 57056.50 88888.00 2011-07-01 06:35:18.071 182 12976.73 403.39 57056.01 88888.00 2011-07-01 06:35:19.071 182 12976.60 403.39 57056.50 88888.00 2011-07-01 06:35:20.071 182 12976.86 404.01 57056.62 88888.00 2011-07-01 06:35:21.071 182 12977.38 403.76 57056.99 88888.00 2011-07-01 06:35:22.071 182 12977.90 403.89 57057.11 88888.00 2011-07-01 06:35:23.071 182 12977.38 403.52 57057.23 88888.00 2011-07-01 06:35:24.071 182 12976.86 404.01 57057.23 88888.00 2011-07-01 06:35:25.071 182 12976.60 403.14 57057.72 88888.00 2011-07-01 06:35:26.071 182 12977.12 403.64 57058.09 88888.00 2011-07-01 06:35:27.071 182 12977.51 403.27 57057.84 88888.00 2011-07-01 06:35:28.071 182 12977.25 402.65 57058.58 88888.00 2011-07-01 06:35:29.071 182 12976.86 403.02 57058.34 88888.00 2011-07-01 06:35:30.071 182 12977.90 402.40 57059.19 88888.00 2011-07-01 06:35:31.071 182 12976.99 402.65 57059.19 88888.00 2011-07-01 06:35:32.071 182 12977.38 402.90 57058.34 88888.00 2011-07-01 06:35:33.071 182 12977.38 403.14 57058.70 88888.00 2011-07-01 06:35:34.071 182 12976.60 403.27 57059.19 88888.00 2011-07-01 06:35:35.071 182 12977.25 403.27 57058.95 88888.00 2011-07-01 06:35:36.071 182 12976.99 403.39 57059.56 88888.00 2011-07-01 06:35:37.071 182 12977.38 404.63 57059.43 88888.00 2011-07-01 06:35:38.071 182 12977.38 404.75 57060.05 88888.00 2011-07-01 06:35:39.071 182 12977.12 405.13 57060.17 88888.00 2011-07-01 06:35:40.071 182 12977.38 405.00 57060.17 88888.00 2011-07-01 06:35:41.071 182 12977.25 405.37 57061.02 88888.00 2011-07-01 06:35:42.071 182 12977.51 405.25 57060.54 88888.00 2011-07-01 06:35:43.071 182 12977.38 405.99 57060.90 88888.00 2011-07-01 06:35:44.071 182 12977.90 406.49 57061.14 88888.00 2011-07-01 06:35:45.071 182 12978.68 406.49 57061.39 88888.00 2011-07-01 06:35:46.071 182 12978.42 406.86 57061.88 88888.00 2011-07-01 06:35:47.071 182 12978.55 406.74 57062.00 88888.00 2011-07-01 06:35:48.071 182 12978.55 406.98 57062.37 88888.00 2011-07-01 06:35:49.071 182 12979.20 406.12 57062.86 88888.00 2011-07-01 06:35:50.071 182 12979.85 407.36 57062.86 88888.00 2011-07-01 06:35:51.071 182 12979.85 406.98 57063.35 88888.00 2011-07-01 06:35:52.071 182 12980.11 406.98 57063.47 88888.00 2011-07-01 06:35:53.071 182 12980.11 406.49 57063.96 88888.00 2011-07-01 06:35:54.071 182 12981.14 407.36 57064.69 88888.00 2011-07-01 06:35:55.071 182 12981.14 407.11 57064.94 88888.00 2011-07-01 06:35:56.071 182 12982.31 407.23 57065.06 88888.00 2011-07-01 06:35:57.071 182 12982.44 407.48 57065.55 88888.00 2011-07-01 06:35:58.071 182 12983.09 407.97 57066.40 88888.00 2011-07-01 06:35:59.071 182 12983.61 408.22 57066.89 88888.00 2011-07-01 06:36:00.071 182 12984.52 408.59 57067.14 88888.00 2011-07-01 06:36:01.071 182 12985.56 408.59 57067.02 88888.00 2011-07-01 06:36:02.071 182 12986.47 408.72 57067.87 88888.00 2011-07-01 06:36:03.071 182 12988.03 408.35 57068.85 88888.00 2011-07-01 06:36:04.071 182 12988.16 409.46 57068.61 88888.00 2011-07-01 06:36:05.071 182 12989.20 409.34 57069.46 88888.00 2011-07-01 06:36:06.071 182 12990.63 409.46 57070.07 88888.00 2011-07-01 06:36:07.071 182 12992.06 409.46 57070.93 88888.00 2011-07-01 06:36:08.071 182 12992.32 409.58 57071.91 88888.00 2011-07-01 06:36:09.071 182 12993.36 409.96 57072.76 88888.00 2011-07-01 06:36:10.071 182 12994.53 410.45 57073.13 88888.00 2011-07-01 06:36:11.071 182 12996.35 409.96 57073.74 88888.00 2011-07-01 06:36:12.071 182 12997.52 410.82 57073.62 88888.00 2011-07-01 06:36:13.071 182 12999.33 410.95 57075.21 88888.00 2011-07-01 06:36:14.071 182 13001.54 411.19 57075.57 88888.00 2011-07-01 06:36:15.071 182 13002.84 411.19 57076.55 88888.00 2011-07-01 06:36:16.071 182 13005.18 411.44 57077.16 88888.00 2011-07-01 06:36:17.071 182 13006.74 411.69 57078.14 88888.00 2011-07-01 06:36:18.071 182 13008.56 412.31 57079.61 88888.00 2011-07-01 06:36:19.071 182 13010.38 412.80 57079.85 88888.00 2011-07-01 06:36:20.071 182 13012.59 413.92 57080.71 88888.00 2011-07-01 06:36:21.071 182 13015.19 414.54 57082.54 88888.00 2011-07-01 06:36:22.071 182 13017.65 413.67 57083.03 88888.00 2011-07-01 06:36:23.071 182 13019.21 415.16 57084.13 88888.00 2011-07-01 06:36:24.071 182 13021.68 415.90 57084.74 88888.00 2011-07-01 06:36:25.071 182 13024.02 416.64 57085.72 88888.00 2011-07-01 06:36:26.071 182 13026.62 416.52 57087.19 88888.00 2011-07-01 06:36:27.071 182 13028.31 418.38 57088.29 88888.00 2011-07-01 06:36:28.071 182 13031.30 419.37 57090.00 88888.00 2011-07-01 06:36:29.071 182 13033.25 418.75 57090.61 88888.00 2011-07-01 06:36:30.071 182 13035.06 418.87 57091.96 88888.00 2011-07-01 06:36:31.071 182 13037.27 420.24 57092.57 88888.00 2011-07-01 06:36:32.071 182 13039.22 420.86 57094.16 88888.00 2011-07-01 06:36:33.071 182 13040.13 421.35 57093.91 88888.00 2011-07-01 06:36:34.071 182 13042.86 421.60 57096.48 88888.00 2011-07-01 06:36:35.071 182 13044.81 421.47 57096.97 88888.00 2011-07-01 06:36:36.071 182 13046.11 421.85 57097.83 88888.00 2011-07-01 06:36:37.071 182 13048.06 422.96 57098.68 88888.00 2011-07-01 06:36:38.071 182 13048.58 423.58 57099.66 88888.00 2011-07-01 06:36:39.071 182 13050.92 423.95 57099.66 88888.00 2011-07-01 06:36:40.071 182 13052.22 424.82 57101.50 88888.00 2011-07-01 06:36:41.071 182 13054.03 425.07 57102.23 88888.00 2011-07-01 06:36:42.071 182 13056.11 425.69 57103.57 88888.00 2011-07-01 06:36:43.071 182 13057.41 426.68 57103.82 88888.00 2011-07-01 06:36:44.071 182 13059.49 426.92 57104.30 88888.00 2011-07-01 06:36:45.071 182 13061.57 427.05 57105.53 88888.00 2011-07-01 06:36:46.071 182 13063.00 428.16 57106.26 88888.00 2011-07-01 06:36:47.071 182 13064.30 427.67 57106.75 88888.00 2011-07-01 06:36:48.071 182 13066.90 428.53 57107.00 88888.00 2011-07-01 06:36:49.071 182 13068.20 428.78 57108.46 88888.00 2011-07-01 06:36:50.071 182 13069.50 429.65 57108.71 88888.00 2011-07-01 06:36:51.071 182 13071.31 430.39 57109.32 88888.00 2011-07-01 06:36:52.071 182 13071.96 431.38 57110.30 88888.00 2011-07-01 06:36:53.071 182 13073.78 431.51 57110.42 88888.00 2011-07-01 06:36:54.071 182 13075.73 432.13 57112.01 88888.00 2011-07-01 06:36:55.071 182 13076.77 432.99 57111.28 88888.00 2011-07-01 06:36:56.071 182 13078.07 432.99 57112.01 88888.00 2011-07-01 06:36:57.071 182 13078.98 433.61 57112.62 88888.00 2011-07-01 06:36:58.071 182 13080.28 433.86 57113.36 88888.00 2011-07-01 06:36:59.071 182 13082.88 434.11 57113.72 88888.00 2011-07-01 06:37:00.071 182 13083.92 435.47 57114.21 88888.00 2011-07-01 06:37:01.071 182 13085.61 435.84 57114.58 88888.00 2011-07-01 06:37:02.071 182 13086.00 436.09 57115.19 88888.00 2011-07-01 06:37:03.071 182 13087.56 436.83 57115.07 88888.00 2011-07-01 06:37:04.071 182 13089.12 436.58 57115.55 88888.00 2011-07-01 06:37:05.071 182 13090.02 437.70 57116.04 88888.00 2011-07-01 06:37:06.071 182 13092.10 437.70 57116.29 88888.00 2011-07-01 06:37:07.070 182 13093.66 438.81 57116.41 88888.00 2011-07-01 06:37:08.070 182 13095.09 439.56 57117.27 88888.00 2011-07-01 06:37:09.070 182 13096.26 439.31 57117.39 88888.00 2011-07-01 06:37:10.070 182 13097.95 440.05 57117.75 88888.00 2011-07-01 06:37:11.070 182 13099.51 441.17 57118.37 88888.00 2011-07-01 06:37:12.070 182 13100.68 440.92 57118.00 88888.00 2011-07-01 06:37:13.070 182 13102.89 441.66 57118.49 88888.00 2011-07-01 06:37:14.070 182 13105.10 441.79 57119.34 88888.00 2011-07-01 06:37:15.070 182 13106.01 442.41 57119.22 88888.00 2011-07-01 06:37:16.070 182 13108.86 442.65 57119.47 88888.00 2011-07-01 06:37:17.070 182 13109.90 442.90 57120.20 88888.00 2011-07-01 06:37:18.070 182 13111.98 444.39 57120.32 88888.00 2011-07-01 06:37:19.070 182 13114.58 443.89 57120.69 88888.00 2011-07-01 06:37:20.070 182 13115.75 444.51 57120.93 88888.00 2011-07-01 06:37:21.070 182 13117.83 445.50 57120.93 88888.00 2011-07-01 06:37:22.070 182 13120.04 445.38 57122.40 88888.00 2011-07-01 06:37:23.070 182 13123.29 446.37 57121.55 88888.00 2011-07-01 06:37:24.070 182 13125.37 447.11 57122.28 88888.00 2011-07-01 06:37:25.070 182 13127.57 447.24 57122.16 88888.00 2011-07-01 06:37:26.070 182 13129.78 447.24 57122.89 88888.00 2011-07-01 06:37:27.070 182 13131.47 447.36 57123.14 88888.00 2011-07-01 06:37:28.070 182 13134.20 448.72 57123.87 88888.00 2011-07-01 06:37:29.070 182 13136.54 448.60 57123.26 88888.00 2011-07-01 06:37:30.070 182 13138.49 448.60 57123.38 88888.00 2011-07-01 06:37:31.070 182 13141.22 448.72 57124.60 88888.00 2011-07-01 06:37:32.070 182 13143.17 448.85 57124.48 88888.00 2011-07-01 06:37:33.070 182 13144.33 449.71 57123.99 88888.00 2011-07-01 06:37:34.070 182 13146.80 450.58 57124.97 88888.00 2011-07-01 06:37:35.070 182 13150.05 449.71 57125.46 88888.00 2011-07-01 06:37:36.070 182 13151.87 450.33 57124.73 88888.00 2011-07-01 06:37:37.070 182 13154.73 449.47 57124.97 88888.00 2011-07-01 06:37:38.070 182 13157.33 451.32 57125.34 88888.00 2011-07-01 06:37:39.070 182 13159.15 450.58 57125.09 88888.00 2011-07-01 06:37:40.070 182 13161.49 451.45 57124.97 88888.00 2011-07-01 06:37:41.070 182 13163.56 451.69 57125.58 88888.00 2011-07-01 06:37:42.070 182 13165.77 451.32 57125.95 88888.00 2011-07-01 06:37:43.070 182 13168.63 451.94 57125.34 88888.00 2011-07-01 06:37:44.070 182 13170.19 452.31 57125.34 88888.00 2011-07-01 06:37:45.070 182 13172.27 452.69 57125.34 88888.00 2011-07-01 06:37:46.070 182 13174.61 452.31 57126.19 88888.00 2011-07-01 06:37:47.070 182 13177.21 452.44 57125.21 88888.00 2011-07-01 06:37:48.070 182 13177.60 452.19 57125.82 88888.00 2011-07-01 06:37:49.070 182 13179.67 451.94 57124.97 88888.00 2011-07-01 06:37:50.070 182 13181.49 452.81 57124.85 88888.00 2011-07-01 06:37:51.070 182 13183.18 453.18 57124.48 88888.00 2011-07-01 06:37:52.070 182 13185.26 453.18 57124.85 88888.00 2011-07-01 06:37:53.070 182 13186.30 453.18 57124.36 88888.00 2011-07-01 06:37:54.070 182 13187.73 452.56 57124.36 88888.00 2011-07-01 06:37:55.070 182 13189.16 453.30 57123.50 88888.00 2011-07-01 06:37:56.070 182 13190.46 452.19 57122.89 88888.00 2011-07-01 06:37:57.070 182 13191.76 452.69 57122.40 88888.00 2011-07-01 06:37:58.070 182 13192.93 453.30 57122.64 88888.00 2011-07-01 06:37:59.070 182 13194.49 453.18 57121.91 88888.00 2011-07-01 06:38:00.070 182 13195.40 453.18 57121.18 88888.00 2011-07-01 06:38:01.070 182 13196.70 453.55 57120.69 88888.00 2011-07-01 06:38:02.070 182 13197.74 453.43 57119.71 88888.00 2011-07-01 06:38:03.070 182 13198.51 454.05 57119.71 88888.00 2011-07-01 06:38:04.070 182 13198.90 454.05 57118.25 88888.00 2011-07-01 06:38:05.070 182 13199.94 454.54 57118.86 88888.00 2011-07-01 06:38:06.070 182 13200.72 454.17 57118.00 88888.00 2011-07-01 06:38:07.070 182 13201.63 454.67 57117.14 88888.00 2011-07-01 06:38:08.070 182 13202.28 454.67 57115.43 88888.00 2011-07-01 06:38:09.070 182 13203.19 455.04 57116.17 88888.00 2011-07-01 06:38:10.070 182 13203.97 455.29 57114.58 88888.00 2011-07-01 06:38:11.070 182 13203.32 455.16 57113.48 88888.00 2011-07-01 06:38:12.070 182 13204.23 455.04 57112.99 88888.00 2011-07-01 06:38:13.070 182 13205.01 455.41 57112.25 88888.00 2011-07-01 06:38:14.070 182 13204.62 455.91 57111.28 88888.00 2011-07-01 06:38:15.070 182 13205.27 456.28 57110.42 88888.00 2011-07-01 06:38:16.070 182 13205.53 456.90 57109.69 88888.00 2011-07-01 06:38:17.070 182 13205.79 457.02 57109.20 88888.00 2011-07-01 06:38:18.070 182 13206.44 456.90 57107.85 88888.00 2011-07-01 06:38:19.070 182 13206.18 457.64 57105.89 88888.00 2011-07-01 06:38:20.070 182 13206.83 457.64 57106.02 88888.00 2011-07-01 06:38:21.070 182 13206.57 458.14 57105.53 88888.00 2011-07-01 06:38:22.070 182 13206.57 458.38 57104.80 88888.00 2011-07-01 06:38:23.070 182 13206.57 458.51 57102.96 88888.00 2011-07-01 06:38:24.070 182 13206.31 458.75 57101.62 88888.00 2011-07-01 06:38:25.070 182 13206.57 459.37 57101.25 88888.00 2011-07-01 06:38:26.070 182 13207.09 459.13 57100.27 88888.00 2011-07-01 06:38:27.070 182 13206.96 459.13 57099.41 88888.00 2011-07-01 06:38:28.070 182 13207.35 458.88 57097.58 88888.00 2011-07-01 06:38:29.070 182 13207.48 458.63 57096.73 88888.00 2011-07-01 06:38:30.070 182 13207.74 458.26 57096.24 88888.00 2011-07-01 06:38:31.070 182 13207.35 458.63 57095.02 88888.00 2011-07-01 06:38:32.070 182 13207.74 458.38 57094.28 88888.00 2011-07-01 06:38:33.070 182 13208.00 458.14 57093.79 88888.00 2011-07-01 06:38:34.070 182 13208.13 458.26 57092.69 88888.00 2011-07-01 06:38:35.070 182 13208.26 457.39 57091.84 88888.00 2011-07-01 06:38:36.070 182 13208.52 458.26 57091.10 88888.00 2011-07-01 06:38:37.070 182 13208.65 457.39 57091.35 88888.00 2011-07-01 06:38:38.070 182 13208.00 457.39 57089.76 88888.00 2011-07-01 06:38:39.070 182 13208.26 458.14 57088.05 88888.00 2011-07-01 06:38:40.070 182 13208.78 458.14 57087.55 88888.00 2011-07-01 06:38:41.070 182 13209.04 457.27 57087.07 88888.00 2011-07-01 06:38:42.070 182 13209.17 457.89 57086.21 88888.00 2011-07-01 06:38:43.070 182 13208.65 457.64 57085.72 88888.00 2011-07-01 06:38:44.070 182 13209.82 457.27 57084.87 88888.00 2011-07-01 06:38:45.070 182 13208.39 457.27 57083.89 88888.00 2011-07-01 06:38:46.070 182 13209.43 457.64 57083.16 88888.00 2011-07-01 06:38:47.070 182 13209.56 456.53 57082.18 88888.00 2011-07-01 06:38:48.070 182 13209.43 457.02 57081.81 88888.00 2011-07-01 06:38:49.070 182 13209.69 457.76 57079.98 88888.00 2011-07-01 06:38:50.070 182 13209.04 457.14 57079.85 88888.00 2011-07-01 06:38:51.070 182 13209.17 456.77 57079.12 88888.00 2011-07-01 06:38:52.070 182 13208.65 456.90 57078.63 88888.00 2011-07-01 06:38:53.070 182 13209.30 456.40 57078.39 88888.00 2011-07-01 06:38:54.070 182 13210.21 456.65 57077.41 88888.00 2011-07-01 06:38:55.070 182 13209.95 456.77 57076.80 88888.00 2011-07-01 06:38:56.070 182 13209.17 456.65 57075.82 88888.00 2011-07-01 06:38:57.070 182 13209.82 456.53 57074.96 88888.00 2011-07-01 06:38:58.070 182 13209.43 455.66 57074.47 88888.00 2011-07-01 06:38:59.070 182 13209.17 456.28 57074.84 88888.00 2011-07-01 06:39:00.070 182 13209.30 456.03 57073.74 88888.00 2011-07-01 06:39:01.070 182 13209.04 456.28 57073.50 88888.00 2011-07-01 06:39:02.070 182 13208.91 456.03 57072.27 88888.00 2011-07-01 06:39:03.070 182 13208.78 456.28 57071.54 88888.00 2011-07-01 06:39:04.070 182 13208.91 457.02 57071.54 88888.00 2011-07-01 06:39:05.070 182 13208.65 456.65 57070.93 88888.00 2011-07-01 06:39:06.070 182 13209.04 456.77 57070.07 88888.00 2011-07-01 06:39:07.070 182 13209.04 457.39 57070.20 88888.00 2011-07-01 06:39:08.070 182 13209.17 457.52 57068.73 88888.00 2011-07-01 06:39:09.070 182 13208.39 457.39 57068.85 88888.00 2011-07-01 06:39:10.070 182 13208.65 457.64 57068.48 88888.00 2011-07-01 06:39:11.070 182 13208.26 458.51 57068.36 88888.00 2011-07-01 06:39:12.070 182 13208.39 458.88 57067.14 88888.00 2011-07-01 06:39:13.070 182 13206.96 458.38 57066.77 88888.00 2011-07-01 06:39:14.070 182 13208.00 459.62 57066.53 88888.00 2011-07-01 06:39:15.070 182 13207.09 460.24 57065.67 88888.00 2011-07-01 06:39:16.070 182 13207.09 460.36 57064.94 88888.00 2011-07-01 06:39:17.070 182 13206.83 460.49 57065.18 88888.00 2011-07-01 06:39:18.070 182 13206.70 460.36 57064.20 88888.00 2011-07-01 06:39:19.070 182 13206.57 460.74 57063.71 88888.00 2011-07-01 06:39:20.070 182 13206.31 461.60 57063.35 88888.00 2011-07-01 06:39:21.070 182 13205.79 461.23 57061.88 88888.00 2011-07-01 06:39:22.070 182 13206.05 461.48 57062.49 88888.00 2011-07-01 06:39:23.070 182 13205.92 462.10 57060.90 88888.00 2011-07-01 06:39:24.070 182 13205.27 461.85 57060.78 88888.00 2011-07-01 06:39:25.070 182 13205.53 461.73 57060.05 88888.00 2011-07-01 06:39:26.070 182 13205.27 461.60 57059.31 88888.00 2011-07-01 06:39:27.070 182 13204.36 462.22 57058.34 88888.00 2011-07-01 06:39:28.070 182 13205.01 461.60 57057.60 88888.00 2011-07-01 06:39:29.070 182 13205.01 462.22 57057.23 88888.00 2011-07-01 06:39:30.070 182 13204.36 462.22 57057.60 88888.00 2011-07-01 06:39:31.070 182 13203.97 462.35 57055.77 88888.00 2011-07-01 06:39:32.070 182 13203.97 462.59 57056.50 88888.00 2011-07-01 06:39:33.070 182 13204.36 462.10 57055.16 88888.00 2011-07-01 06:39:34.070 182 13203.58 462.10 57054.42 88888.00 2011-07-01 06:39:35.070 182 13203.58 462.84 57053.93 88888.00 2011-07-01 06:39:36.070 182 13203.84 462.59 57052.83 88888.00 2011-07-01 06:39:37.070 182 13202.93 462.97 57052.95 88888.00 2011-07-01 06:39:38.070 182 13203.84 462.97 57052.22 88888.00 2011-07-01 06:39:39.070 182 13203.06 463.09 57051.98 88888.00 2011-07-01 06:39:40.070 182 13203.58 463.46 57051.00 88888.00 2011-07-01 06:39:41.070 182 13203.97 462.59 57050.51 88888.00 2011-07-01 06:39:42.070 182 13202.93 463.71 57049.78 88888.00 2011-07-01 06:39:43.070 182 13202.93 463.34 57049.04 88888.00 2011-07-01 06:39:44.070 182 13202.54 463.96 57048.31 88888.00 2011-07-01 06:39:45.070 182 13203.06 463.96 57048.06 88888.00 2011-07-01 06:39:46.070 182 13202.54 464.20 57047.33 88888.00 2011-07-01 06:39:47.070 182 13202.02 464.70 57046.96 88888.00 2011-07-01 06:39:48.070 182 13202.54 464.70 57046.60 88888.00 2011-07-01 06:39:49.070 182 13202.41 464.33 57046.11 88888.00 2011-07-01 06:39:50.070 182 13202.02 464.95 57045.62 88888.00 2011-07-01 06:39:51.070 182 13203.19 465.32 57045.01 88888.00 2011-07-01 06:39:52.070 182 13202.54 465.94 57044.89 88888.00 2011-07-01 06:39:53.070 182 13203.45 466.19 57043.54 88888.00 2011-07-01 06:39:54.070 182 13204.10 466.68 57043.54 88888.00 2011-07-01 06:39:55.070 182 13204.36 467.05 57043.54 88888.00 2011-07-01 06:39:56.070 182 13204.36 467.18 57043.30 88888.00 2011-07-01 06:39:57.070 182 13204.62 467.67 57042.80 88888.00 2011-07-01 06:39:58.070 182 13205.40 468.42 57042.44 88888.00 2011-07-01 06:39:59.070 182 13205.27 468.54 57041.58 88888.00 2011-07-01 06:40:00.070 182 13206.05 468.79 57042.20 88888.00 2011-07-01 06:40:01.070 182 13206.96 468.66 57041.46 88888.00 2011-07-01 06:40:02.070 182 13206.96 469.16 57041.46 88888.00 2011-07-01 06:40:03.070 182 13207.87 469.53 57041.83 88888.00 2011-07-01 06:40:04.070 182 13208.00 470.52 57040.61 88888.00 2011-07-01 06:40:05.070 182 13208.65 470.03 57040.24 88888.00 2011-07-01 06:40:06.070 182 13209.43 470.52 57041.22 88888.00 2011-07-01 06:40:07.070 182 13209.82 470.77 57040.12 88888.00 2011-07-01 06:40:08.070 182 13211.25 471.76 57040.24 88888.00 2011-07-01 06:40:09.070 182 13211.12 471.51 57040.24 88888.00 2011-07-01 06:40:10.070 182 13211.90 471.76 57040.36 88888.00 2011-07-01 06:40:11.070 182 13212.29 472.13 57039.50 88888.00 2011-07-01 06:40:12.070 182 13213.46 472.63 57039.75 88888.00 2011-07-01 06:40:13.070 182 13214.37 472.63 57039.02 88888.00 2011-07-01 06:40:14.070 182 13215.54 472.75 57039.02 88888.00 2011-07-01 06:40:15.070 182 13215.41 473.37 57038.53 88888.00 2011-07-01 06:40:16.070 182 13216.18 473.37 57039.75 88888.00 2011-07-01 06:40:17.070 182 13216.31 473.49 57038.89 88888.00 2011-07-01 06:40:18.070 182 13216.96 473.74 57039.50 88888.00 2011-07-01 06:40:19.070 182 13217.48 473.62 57038.89 88888.00 2011-07-01 06:40:20.070 182 13218.52 473.99 57038.89 88888.00 2011-07-01 06:40:21.070 182 13218.39 474.11 57039.14 88888.00 2011-07-01 06:40:22.070 182 13219.17 474.48 57038.28 88888.00 2011-07-01 06:40:23.070 182 13219.43 474.11 57038.53 88888.00 2011-07-01 06:40:24.070 182 13219.95 474.24 57037.91 88888.00 2011-07-01 06:40:25.070 182 13219.56 474.98 57038.65 88888.00 2011-07-01 06:40:26.070 182 13220.34 474.24 57037.79 88888.00 2011-07-01 06:40:27.070 182 13220.21 474.48 57038.16 88888.00 2011-07-01 06:40:28.070 182 13220.08 474.73 57038.53 88888.00 2011-07-01 06:40:29.070 182 13220.08 474.36 57037.18 88888.00 2011-07-01 06:40:30.070 182 13220.73 474.11 57036.94 88888.00 2011-07-01 06:40:31.070 182 13220.73 474.61 57036.82 88888.00 2011-07-01 06:40:32.070 182 13220.08 473.86 57037.55 88888.00 2011-07-01 06:40:33.070 182 13220.60 473.74 57037.55 88888.00 2011-07-01 06:40:34.070 182 13220.99 473.86 57037.79 88888.00 2011-07-01 06:40:35.070 182 13220.08 473.49 57036.82 88888.00 2011-07-01 06:40:36.070 182 13219.69 473.62 57036.20 88888.00 2011-07-01 06:40:37.070 182 13219.95 473.62 57036.08 88888.00 2011-07-01 06:40:38.070 182 13219.17 473.12 57036.69 88888.00 2011-07-01 06:40:39.070 182 13219.43 473.37 57036.45 88888.00 2011-07-01 06:40:40.070 182 13218.39 472.25 57035.71 88888.00 2011-07-01 06:40:41.070 182 13218.26 472.13 57035.71 88888.00 2011-07-01 06:40:42.070 182 13217.74 471.51 57035.47 88888.00 2011-07-01 06:40:43.070 182 13217.22 471.39 57035.35 88888.00 2011-07-01 06:40:44.070 182 13216.18 471.02 57035.47 88888.00 2011-07-01 06:40:45.070 182 13216.05 470.52 57034.98 88888.00 2011-07-01 06:40:46.070 182 13215.79 471.26 57034.49 88888.00 2011-07-01 06:40:47.070 182 13215.28 469.90 57034.25 88888.00 2011-07-01 06:40:48.070 182 13214.24 470.52 57034.86 88888.00 2011-07-01 06:40:49.070 182 13214.11 470.15 57034.74 88888.00 2011-07-01 06:40:50.070 182 13212.94 469.53 57034.12 88888.00 2011-07-01 06:40:51.070 182 13211.77 468.66 57033.88 88888.00 2011-07-01 06:40:52.070 182 13211.25 469.03 57033.27 88888.00 2011-07-01 06:40:53.070 182 13210.47 468.66 57034.25 88888.00 2011-07-01 06:40:54.070 182 13210.08 467.92 57033.76 88888.00 2011-07-01 06:40:55.070 182 13208.52 467.55 57033.64 88888.00 2011-07-01 06:40:56.070 182 13208.00 466.68 57033.02 88888.00 2011-07-01 06:40:57.070 182 13207.61 466.68 57033.88 88888.00 2011-07-01 06:40:58.070 182 13206.44 465.32 57032.90 88888.00 2011-07-01 06:40:59.070 182 13204.88 465.44 57032.29 88888.00 2011-07-01 06:41:00.070 182 13204.36 466.56 57032.90 88888.00 2011-07-01 06:41:01.070 182 13203.71 464.95 57032.54 88888.00 2011-07-01 06:41:02.070 182 13202.15 465.07 57032.66 88888.00 2011-07-01 06:41:03.070 182 13200.85 464.82 57032.29 88888.00 2011-07-01 06:41:04.070 182 13200.72 464.95 57031.93 88888.00 2011-07-01 06:41:05.070 182 13199.55 464.82 57031.44 88888.00 2011-07-01 06:41:06.070 182 13198.38 464.70 57031.80 88888.00 2011-07-01 06:41:07.070 182 13197.74 463.46 57032.05 88888.00 2011-07-01 06:41:08.070 182 13197.22 464.20 57031.44 88888.00 2011-07-01 06:41:09.070 182 13195.92 464.08 57031.93 88888.00 2011-07-01 06:41:10.070 182 13194.49 462.84 57031.31 88888.00 2011-07-01 06:41:11.070 182 13193.19 463.21 57031.56 88888.00 2011-07-01 06:41:12.070 182 13191.89 463.46 57031.07 88888.00 2011-07-01 06:41:13.070 182 13191.11 462.97 57031.56 88888.00 2011-07-01 06:41:14.070 182 13190.46 462.72 57031.44 88888.00 2011-07-01 06:41:15.070 182 13189.42 462.22 57030.70 88888.00 2011-07-01 06:41:16.070 182 13188.64 461.73 57030.95 88888.00 2011-07-01 06:41:17.070 182 13187.21 461.73 57031.31 88888.00 2011-07-01 06:41:18.070 182 13186.17 461.97 57031.31 88888.00 2011-07-01 06:41:19.070 182 13184.48 462.10 57030.46 88888.00 2011-07-01 06:41:20.070 182 13184.48 461.11 57030.82 88888.00 2011-07-01 06:41:21.070 182 13182.40 461.85 57030.82 88888.00 2011-07-01 06:41:22.070 182 13181.10 461.48 57030.70 88888.00 2011-07-01 06:41:23.070 182 13180.33 461.60 57030.58 88888.00 2011-07-01 06:41:24.070 182 13179.54 460.86 57030.46 88888.00 2011-07-01 06:41:25.070 182 13178.51 460.74 57030.34 88888.00 2011-07-01 06:41:26.070 182 13177.99 461.11 57029.72 88888.00 2011-07-01 06:41:27.070 182 13176.56 460.24 57030.46 88888.00 2011-07-01 06:41:28.070 182 13175.52 459.62 57030.21 88888.00 2011-07-01 06:41:29.070 182 13175.26 460.36 57029.48 88888.00 2011-07-01 06:41:30.070 182 13175.00 459.75 57029.36 88888.00 2011-07-01 06:41:31.070 182 13173.70 459.50 57028.99 88888.00 2011-07-01 06:41:32.070 182 13173.44 459.25 57029.11 88888.00 2011-07-01 06:41:33.070 182 13171.88 459.62 57028.62 88888.00 2011-07-01 06:41:34.070 182 13172.14 458.63 57029.36 88888.00 2011-07-01 06:41:35.070 182 13171.36 458.63 57028.99 88888.00 2011-07-01 06:41:36.070 182 13170.84 458.63 57029.23 88888.00 2011-07-01 06:41:37.070 182 13170.06 458.26 57028.87 88888.00 2011-07-01 06:41:38.070 182 13169.54 457.64 57029.23 88888.00 2011-07-01 06:41:39.070 182 13169.02 458.01 57028.38 88888.00 2011-07-01 06:41:40.070 182 13168.63 457.64 57028.01 88888.00 2011-07-01 06:41:41.070 182 13166.94 457.64 57028.87 88888.00 2011-07-01 06:41:42.070 182 13166.94 457.39 57028.26 88888.00 2011-07-01 06:41:43.070 182 13166.16 457.14 57027.77 88888.00 2011-07-01 06:41:44.070 182 13165.77 457.02 57027.89 88888.00 2011-07-01 06:41:45.070 182 13165.38 457.02 57028.38 88888.00 2011-07-01 06:41:46.070 182 13164.99 456.90 57028.01 88888.00 2011-07-01 06:41:47.070 182 13163.95 456.53 57027.89 88888.00 2011-07-01 06:41:48.070 182 13163.82 457.27 57027.89 88888.00 2011-07-01 06:41:49.070 182 13163.56 456.53 57028.26 88888.00 2011-07-01 06:41:50.070 182 13162.78 457.27 57028.50 88888.00 2011-07-01 06:41:51.070 182 13163.56 457.02 57028.50 88888.00 2011-07-01 06:41:52.070 182 13162.39 456.65 57028.26 88888.00 2011-07-01 06:41:53.070 182 13161.88 456.90 57028.62 88888.00 2011-07-01 06:41:54.070 182 13162.00 457.39 57029.11 88888.00 2011-07-01 06:41:55.070 182 13162.13 456.65 57027.77 88888.00 2011-07-01 06:41:56.070 182 13161.62 456.40 57028.26 88888.00 2011-07-01 06:41:57.070 182 13160.71 456.53 57028.38 88888.00 2011-07-01 06:41:58.070 182 13160.84 455.53 57028.87 88888.00 2011-07-01 06:41:59.070 182 13160.32 455.41 57028.75 88888.00 2011-07-01 06:42:00.070 182 13160.45 455.04 57028.50 88888.00 2011-07-01 06:42:01.070 182 13160.19 455.41 57028.87 88888.00 2011-07-01 06:42:02.070 182 13160.06 454.67 57029.11 88888.00 2011-07-01 06:42:03.070 182 13159.54 454.30 57029.72 88888.00 2011-07-01 06:42:04.070 182 13159.67 454.79 57029.97 88888.00 2011-07-01 06:42:05.070 182 13159.41 455.04 57030.09 88888.00 2011-07-01 06:42:06.070 182 13159.80 455.41 57029.48 88888.00 2011-07-01 06:42:07.070 182 13159.80 455.41 57029.85 88888.00 2011-07-01 06:42:08.070 182 13159.80 454.42 57029.60 88888.00 2011-07-01 06:42:09.070 182 13159.28 454.67 57029.97 88888.00 2011-07-01 06:42:10.070 182 13160.19 455.16 57030.34 88888.00 2011-07-01 06:42:11.070 182 13160.58 455.04 57030.70 88888.00 2011-07-01 06:42:12.070 182 13160.32 455.04 57031.31 88888.00 2011-07-01 06:42:13.070 182 13160.06 455.16 57031.80 88888.00 2011-07-01 06:42:14.070 182 13159.93 455.53 57031.80 88888.00 2011-07-01 06:42:15.070 182 13160.58 456.03 57032.05 88888.00 2011-07-01 06:42:16.070 182 13160.97 456.53 57031.93 88888.00 2011-07-01 06:42:17.070 182 13160.97 456.90 57032.05 88888.00 2011-07-01 06:42:18.070 182 13160.84 456.03 57032.78 88888.00 2011-07-01 06:42:19.070 182 13160.71 456.77 57033.02 88888.00 2011-07-01 06:42:20.070 182 13161.10 456.90 57032.66 88888.00 2011-07-01 06:42:21.070 182 13160.58 456.65 57033.27 88888.00 2011-07-01 06:42:22.070 182 13160.71 456.65 57034.00 88888.00 2011-07-01 06:42:23.070 182 13160.58 457.64 57033.52 88888.00 2011-07-01 06:42:24.070 182 13161.23 457.27 57034.00 88888.00 2011-07-01 06:42:25.070 182 13160.32 456.90 57034.37 88888.00 2011-07-01 06:42:26.070 182 13160.45 457.39 57034.74 88888.00 2011-07-01 06:42:27.070 182 13160.19 457.14 57035.11 88888.00 2011-07-01 06:42:28.070 182 13161.10 457.64 57034.86 88888.00 2011-07-01 06:42:29.070 182 13159.93 457.14 57035.47 88888.00 2011-07-01 06:42:30.070 182 13160.84 457.64 57035.23 88888.00 2011-07-01 06:42:31.070 182 13159.93 458.14 57035.47 88888.00 2011-07-01 06:42:32.070 182 13160.32 458.38 57035.71 88888.00 2011-07-01 06:42:33.070 182 13159.80 457.89 57035.96 88888.00 2011-07-01 06:42:34.070 182 13159.80 458.75 57036.20 88888.00 2011-07-01 06:42:35.070 182 13158.89 459.00 57036.45 88888.00 2011-07-01 06:42:36.070 182 13159.28 458.51 57036.08 88888.00 2011-07-01 06:42:37.070 182 13159.41 458.38 57036.20 88888.00 2011-07-01 06:42:38.070 182 13159.15 459.00 57035.71 88888.00 2011-07-01 06:42:39.070 182 13159.28 458.75 57037.18 88888.00 2011-07-01 06:42:40.070 182 13159.02 457.89 57035.84 88888.00 2011-07-01 06:42:41.070 182 13158.50 458.63 57036.82 88888.00 2011-07-01 06:42:42.070 182 13158.63 458.88 57037.18 88888.00 2011-07-01 06:42:43.070 182 13157.85 457.76 57036.82 88888.00 2011-07-01 06:42:44.070 182 13157.98 458.38 57036.69 88888.00 2011-07-01 06:42:45.070 182 13157.33 458.51 57036.45 88888.00 2011-07-01 06:42:46.070 182 13156.55 457.89 57036.45 88888.00 2011-07-01 06:42:47.070 182 13156.16 458.63 57037.55 88888.00 2011-07-01 06:42:48.070 182 13155.77 458.26 57036.57 88888.00 2011-07-01 06:42:49.070 182 13154.60 458.75 57036.08 88888.00 2011-07-01 06:42:50.070 182 13154.08 458.88 57036.45 88888.00 2011-07-01 06:42:51.070 182 13153.04 458.51 57036.33 88888.00 2011-07-01 06:42:52.070 182 13152.91 458.01 57036.45 88888.00 2011-07-01 06:42:53.070 182 13152.00 457.39 57036.20 88888.00 2011-07-01 06:42:54.070 182 13152.00 457.64 57035.59 88888.00 2011-07-01 06:42:55.070 182 13150.44 457.52 57035.11 88888.00 2011-07-01 06:42:56.070 182 13150.83 457.64 57035.96 88888.00 2011-07-01 06:42:57.070 182 13148.62 457.76 57035.35 88888.00 2011-07-01 06:42:58.070 182 13148.23 457.89 57035.59 88888.00 2011-07-01 06:42:59.070 182 13147.45 457.02 57034.25 88888.00 2011-07-01 06:43:00.070 182 13147.19 457.64 57035.47 88888.00 2011-07-01 06:43:01.070 182 13145.89 457.02 57033.64 88888.00 2011-07-01 06:43:02.070 182 13145.50 456.40 57034.86 88888.00 2011-07-01 06:43:03.070 182 13144.33 456.53 57034.00 88888.00 2011-07-01 06:43:04.070 182 13143.29 456.65 57033.64 88888.00 2011-07-01 06:43:05.070 182 13142.78 456.40 57033.52 88888.00 2011-07-01 06:43:06.070 182 13141.48 456.15 57034.12 88888.00 2011-07-01 06:43:07.070 182 13140.31 456.77 57033.02 88888.00 2011-07-01 06:43:08.070 182 13140.18 457.27 57033.39 88888.00 2011-07-01 06:43:09.070 182 13139.27 456.40 57033.02 88888.00 2011-07-01 06:43:10.070 182 13138.75 456.28 57032.66 88888.00 2011-07-01 06:43:11.070 182 13137.71 456.65 57032.29 88888.00 2011-07-01 06:43:12.070 182 13137.32 456.15 57031.93 88888.00 2011-07-01 06:43:13.070 182 13136.28 456.40 57032.90 88888.00 2011-07-01 06:43:14.070 182 13135.37 456.40 57032.29 88888.00 2011-07-01 06:43:15.070 182 13133.94 456.65 57031.56 88888.00 2011-07-01 06:43:16.070 182 13133.81 456.03 57031.80 88888.00 2011-07-01 06:43:17.070 182 13133.03 456.03 57031.68 88888.00 2011-07-01 06:43:18.070 182 13131.34 456.53 57031.68 88888.00 2011-07-01 06:43:19.070 182 13130.82 456.40 57031.80 88888.00 2011-07-01 06:43:20.070 182 13130.56 456.65 57031.56 88888.00 2011-07-01 06:43:21.070 182 13129.26 456.65 57031.07 88888.00 2011-07-01 06:43:22.070 182 13129.52 456.90 57031.93 88888.00 2011-07-01 06:43:23.070 182 13127.96 456.77 57030.58 88888.00 2011-07-01 06:43:24.070 182 13127.83 456.28 57030.70 88888.00 2011-07-01 06:43:25.070 182 13127.44 456.90 57030.82 88888.00 2011-07-01 06:43:26.070 182 13126.01 456.90 57031.07 88888.00 2011-07-01 06:43:27.070 182 13125.24 456.53 57031.07 88888.00 2011-07-01 06:43:28.070 182 13125.24 456.65 57030.46 88888.00 2011-07-01 06:43:29.070 182 13124.46 456.65 57030.46 88888.00 2011-07-01 06:43:30.070 182 13124.46 456.77 57030.58 88888.00 2011-07-01 06:43:31.070 182 13123.81 457.02 57030.70 88888.00 2011-07-01 06:43:32.070 182 13123.68 457.39 57030.46 88888.00 2011-07-01 06:43:33.070 182 13123.16 456.77 57029.97 88888.00 2011-07-01 06:43:34.070 182 13121.99 457.64 57030.82 88888.00 2011-07-01 06:43:35.070 182 13121.60 457.39 57030.09 88888.00 2011-07-01 06:43:36.070 182 13121.47 457.52 57029.60 88888.00 2011-07-01 06:43:37.070 182 13120.82 456.90 57030.09 88888.00 2011-07-01 06:43:38.070 182 13120.30 457.27 57030.70 88888.00 2011-07-01 06:43:39.070 182 13119.39 457.76 57030.58 88888.00 2011-07-01 06:43:40.070 182 13119.13 458.01 57030.46 88888.00 2011-07-01 06:43:41.070 182 13119.52 458.01 57029.72 88888.00 2011-07-01 06:43:42.070 182 13118.87 457.76 57030.95 88888.00 2011-07-01 06:43:43.070 182 13119.91 457.76 57031.07 88888.00 2011-07-01 06:43:44.070 182 13118.74 457.89 57030.95 88888.00 2011-07-01 06:43:45.070 182 13118.48 458.75 57031.19 88888.00 2011-07-01 06:43:46.070 182 13118.22 458.38 57031.07 88888.00 2011-07-01 06:43:47.070 182 13117.83 458.26 57031.56 88888.00 2011-07-01 06:43:48.070 182 13118.87 458.26 57031.19 88888.00 2011-07-01 06:43:49.070 182 13117.44 458.14 57030.58 88888.00 2011-07-01 06:43:50.070 182 13117.70 458.38 57030.58 88888.00 2011-07-01 06:43:51.070 182 13117.70 458.75 57031.93 88888.00 2011-07-01 06:43:52.070 182 13116.92 459.13 57031.44 88888.00 2011-07-01 06:43:53.070 182 13116.79 459.00 57031.07 88888.00 2011-07-01 06:43:54.070 182 13116.40 458.26 57031.93 88888.00 2011-07-01 06:43:55.070 182 13117.05 458.63 57031.68 88888.00 2011-07-01 06:43:56.070 182 13115.23 458.88 57032.66 88888.00 2011-07-01 06:43:57.070 182 13116.01 458.01 57033.02 88888.00 2011-07-01 06:43:58.070 182 13115.75 458.14 57032.05 88888.00 2011-07-01 06:43:59.070 182 13115.75 458.01 57033.02 88888.00 2011-07-01 06:44:00.070 182 13115.75 458.26 57032.54 88888.00 2011-07-01 06:44:01.070 182 13114.58 458.26 57033.76 88888.00 2011-07-01 06:44:02.070 182 13114.58 458.51 57033.39 88888.00 2011-07-01 06:44:03.070 182 13114.84 459.00 57033.02 88888.00 2011-07-01 06:44:04.070 182 13114.19 458.14 57034.00 88888.00 2011-07-01 06:44:05.070 182 13114.06 458.26 57034.25 88888.00 2011-07-01 06:44:06.070 182 13113.67 458.51 57033.52 88888.00 2011-07-01 06:44:07.070 182 13113.67 458.88 57034.49 88888.00 2011-07-01 06:44:08.070 182 13114.06 458.38 57033.88 88888.00 2011-07-01 06:44:09.070 182 13113.67 458.26 57034.86 88888.00 2011-07-01 06:44:10.070 182 13113.67 458.26 57035.11 88888.00 2011-07-01 06:44:11.070 182 13112.63 457.89 57035.23 88888.00 2011-07-01 06:44:12.070 182 13113.02 457.89 57035.11 88888.00 2011-07-01 06:44:13.070 182 13112.50 458.38 57034.61 88888.00 2011-07-01 06:44:14.070 182 13111.46 459.00 57034.98 88888.00 2011-07-01 06:44:15.070 182 13111.20 458.51 57035.47 88888.00 2011-07-01 06:44:16.070 182 13111.33 458.51 57035.47 88888.00 2011-07-01 06:44:17.070 182 13111.46 458.51 57035.47 88888.00 2011-07-01 06:44:18.070 182 13110.55 458.26 57035.96 88888.00 2011-07-01 06:44:19.070 182 13109.90 458.51 57035.96 88888.00 2011-07-01 06:44:20.070 182 13109.51 458.63 57035.35 88888.00 2011-07-01 06:44:21.070 182 13109.38 458.63 57036.45 88888.00 2011-07-01 06:44:22.070 182 13109.51 458.14 57035.47 88888.00 2011-07-01 06:44:23.070 182 13109.25 459.13 57036.33 88888.00 2011-07-01 06:44:24.070 182 13108.73 459.25 57035.96 88888.00 2011-07-01 06:44:25.070 182 13109.12 459.00 57037.67 88888.00 2011-07-01 06:44:26.070 182 13108.73 458.88 57036.82 88888.00 2011-07-01 06:44:27.070 182 13108.34 459.62 57036.57 88888.00 2011-07-01 06:44:28.070 182 13108.47 458.88 57036.45 88888.00 2011-07-01 06:44:29.070 182 13108.21 459.00 57037.55 88888.00 2011-07-01 06:44:30.070 182 13107.96 459.75 57037.67 88888.00 2011-07-01 06:44:31.070 182 13107.69 458.38 57038.16 88888.00 2011-07-01 06:44:32.070 182 13107.30 459.13 57037.67 88888.00 2011-07-01 06:44:33.070 182 13107.43 459.25 57037.43 88888.00 2011-07-01 06:44:34.070 182 13106.53 458.88 57038.16 88888.00 2011-07-01 06:44:35.070 182 13106.79 459.13 57037.55 88888.00 2011-07-01 06:44:36.070 182 13106.40 459.75 57039.02 88888.00 2011-07-01 06:44:37.070 182 13106.01 459.62 57038.41 88888.00 2011-07-01 06:44:38.070 182 13106.01 459.62 57038.53 88888.00 2011-07-01 06:44:39.070 182 13105.23 459.75 57039.02 88888.00 2011-07-01 06:44:40.070 182 13104.71 459.50 57038.53 88888.00 2011-07-01 06:44:41.070 182 13104.71 459.75 57038.53 88888.00 2011-07-01 06:44:42.070 182 13103.93 460.24 57039.50 88888.00 2011-07-01 06:44:43.070 182 13103.15 459.62 57038.41 88888.00 2011-07-01 06:44:44.070 182 13101.85 459.87 57039.50 88888.00 2011-07-01 06:44:45.070 182 13102.37 459.62 57040.00 88888.00 2011-07-01 06:44:46.070 182 13101.07 460.12 57039.02 88888.00 2011-07-01 06:44:47.070 182 13100.68 460.36 57039.75 88888.00 2011-07-01 06:44:48.070 182 13101.20 459.87 57039.50 88888.00 2011-07-01 06:44:49.070 182 13099.51 460.61 57039.87 88888.00 2011-07-01 06:44:50.070 182 13098.99 460.24 57039.63 88888.00 2011-07-01 06:44:51.070 182 13099.12 460.36 57039.87 88888.00 2011-07-01 06:44:52.070 182 13098.73 459.99 57039.75 88888.00 2011-07-01 06:44:53.070 182 13097.56 460.74 57040.24 88888.00 2011-07-01 06:44:54.070 182 13096.65 460.36 57040.61 88888.00 2011-07-01 06:44:55.070 182 13097.17 460.36 57040.36 88888.00 2011-07-01 06:44:56.070 182 13096.13 460.49 57040.36 88888.00 2011-07-01 06:44:57.070 182 13094.57 460.12 57040.12 88888.00 2011-07-01 06:44:58.070 182 13094.83 460.12 57040.48 88888.00 2011-07-01 06:44:59.070 182 13094.44 460.49 57040.48 88888.00 2011-07-01 06:45:00.070 182 13094.18 460.49 57041.46 88888.00 2011-07-01 06:45:01.070 182 13093.66 460.24 57039.50 88888.00 2011-07-01 06:45:02.070 182 13092.75 460.61 57040.24 88888.00 2011-07-01 06:45:03.070 182 13091.71 460.74 57040.48 88888.00 2011-07-01 06:45:04.070 182 13091.19 460.61 57040.48 88888.00 2011-07-01 06:45:05.070 182 13090.80 460.49 57039.75 88888.00 2011-07-01 06:45:06.070 182 13090.54 460.74 57040.48 88888.00 2011-07-01 06:45:07.070 182 13089.25 460.49 57040.36 88888.00 2011-07-01 06:45:08.070 182 13088.73 460.49 57040.12 88888.00 2011-07-01 06:45:09.070 182 13087.82 460.74 57040.61 88888.00 2011-07-01 06:45:10.070 182 13087.04 461.11 57040.48 88888.00 2011-07-01 06:45:11.070 182 13087.43 460.98 57040.24 88888.00 2011-07-01 06:45:12.070 182 13086.00 461.23 57040.24 88888.00 2011-07-01 06:45:13.070 182 13084.96 461.23 57040.12 88888.00 2011-07-01 06:45:14.070 182 13084.83 461.36 57040.73 88888.00 2011-07-01 06:45:15.070 182 13084.70 461.11 57040.85 88888.00 2011-07-01 06:45:16.070 182 13083.92 461.36 57040.12 88888.00 2011-07-01 06:45:17.070 182 13083.27 461.11 57040.48 88888.00 2011-07-01 06:45:18.070 182 13083.01 461.36 57040.48 88888.00 2011-07-01 06:45:19.070 182 13082.36 461.11 57040.61 88888.00 2011-07-01 06:45:20.070 182 13081.97 461.85 57040.12 88888.00 2011-07-01 06:45:21.070 182 13080.41 461.36 57040.48 88888.00 2011-07-01 06:45:22.070 182 13080.15 461.85 57040.00 88888.00 2011-07-01 06:45:23.070 182 13079.89 461.11 57040.61 88888.00 2011-07-01 06:45:24.070 182 13078.85 462.35 57040.61 88888.00 2011-07-01 06:45:25.070 182 13079.50 461.85 57040.73 88888.00 2011-07-01 06:45:26.070 182 13078.98 461.97 57040.73 88888.00 2011-07-01 06:45:27.070 182 13078.59 461.11 57039.75 88888.00 2011-07-01 06:45:28.070 182 13078.85 461.97 57040.24 88888.00 2011-07-01 06:45:29.070 182 13077.29 462.97 57040.73 88888.00 2011-07-01 06:45:30.070 182 13077.55 462.10 57040.24 88888.00 2011-07-01 06:45:31.070 182 13077.03 462.10 57040.00 88888.00 2011-07-01 06:45:32.070 182 13077.42 462.72 57040.73 88888.00 2011-07-01 06:45:33.070 182 13076.51 461.85 57040.61 88888.00 2011-07-01 06:45:34.070 182 13077.16 461.97 57040.61 88888.00 2011-07-01 06:45:35.070 182 13076.38 461.73 57040.73 88888.00 2011-07-01 06:45:36.070 182 13076.12 462.84 57040.61 88888.00 2011-07-01 06:45:37.070 182 13076.25 461.73 57040.61 88888.00 2011-07-01 06:45:38.070 182 13075.99 462.22 57040.85 88888.00 2011-07-01 06:45:39.070 182 13075.47 462.22 57040.85 88888.00 2011-07-01 06:45:40.070 182 13074.82 461.85 57040.24 88888.00 2011-07-01 06:45:41.070 182 13074.95 462.47 57040.48 88888.00 2011-07-01 06:45:42.070 182 13075.86 462.59 57040.73 88888.00 2011-07-01 06:45:43.070 182 13074.30 462.47 57040.61 88888.00 2011-07-01 06:45:44.070 182 13074.56 462.35 57041.22 88888.00 2011-07-01 06:45:45.070 182 13073.78 462.35 57040.36 88888.00 2011-07-01 06:45:46.070 182 13074.95 462.22 57041.34 88888.00 2011-07-01 06:45:47.070 182 13074.17 461.97 57040.24 88888.00 2011-07-01 06:45:48.070 182 13074.69 463.09 57041.09 88888.00 2011-07-01 06:45:49.070 182 13074.04 463.09 57041.46 88888.00 2011-07-01 06:45:50.070 182 13074.17 462.72 57041.09 88888.00 2011-07-01 06:45:51.070 182 13073.00 462.59 57041.34 88888.00 2011-07-01 06:45:52.070 182 13073.65 463.34 57041.22 88888.00 2011-07-01 06:45:53.070 182 13073.65 463.46 57041.09 88888.00 2011-07-01 06:45:54.070 182 13073.52 462.59 57041.22 88888.00 2011-07-01 06:45:55.070 182 13073.65 463.09 57041.46 88888.00 2011-07-01 06:45:56.070 182 13073.13 463.21 57041.58 88888.00 2011-07-01 06:45:57.070 182 13073.65 463.46 57041.09 88888.00 2011-07-01 06:45:58.070 182 13074.30 463.21 57041.95 88888.00 2011-07-01 06:45:59.070 182 13074.82 462.97 57041.58 88888.00 2011-07-01 06:46:00.070 182 13074.69 462.84 57041.46 88888.00 2011-07-01 06:46:01.070 182 13075.21 463.09 57041.95 88888.00 2011-07-01 06:46:02.070 182 13075.08 463.46 57041.46 88888.00 2011-07-01 06:46:03.070 182 13075.73 462.22 57042.07 88888.00 2011-07-01 06:46:04.070 182 13076.38 462.59 57041.83 88888.00 2011-07-01 06:46:05.070 182 13076.38 463.09 57042.56 88888.00 2011-07-01 06:46:06.070 182 13077.16 463.46 57042.80 88888.00 2011-07-01 06:46:07.070 182 13077.03 463.09 57042.44 88888.00 2011-07-01 06:46:08.070 182 13077.94 463.96 57042.56 88888.00 2011-07-01 06:46:09.070 182 13077.55 463.58 57042.80 88888.00 2011-07-01 06:46:10.070 182 13078.33 463.96 57042.32 88888.00 2011-07-01 06:46:11.070 182 13079.24 463.83 57043.05 88888.00 2011-07-01 06:46:12.070 182 13079.24 463.96 57043.05 88888.00 2011-07-01 06:46:13.070 182 13078.59 464.20 57042.93 88888.00 2011-07-01 06:46:14.070 182 13079.24 464.20 57042.80 88888.00 2011-07-01 06:46:15.070 182 13080.28 464.33 57043.17 88888.00 2011-07-01 06:46:16.070 182 13080.80 464.70 57043.17 88888.00 2011-07-01 06:46:17.070 182 13081.45 464.82 57043.17 88888.00 2011-07-01 06:46:18.070 182 13082.10 464.58 57042.80 88888.00 2011-07-01 06:46:19.070 182 13081.97 464.45 57043.05 88888.00 2011-07-01 06:46:20.070 182 13083.14 464.95 57043.66 88888.00 2011-07-01 06:46:21.070 182 13082.49 464.95 57043.91 88888.00 2011-07-01 06:46:22.070 182 13083.40 464.82 57043.05 88888.00 2011-07-01 06:46:23.070 182 13083.79 464.95 57043.42 88888.00 2011-07-01 06:46:24.070 182 13084.70 465.44 57043.17 88888.00 2011-07-01 06:46:25.070 182 13085.22 465.07 57044.15 88888.00 2011-07-01 06:46:26.070 182 13085.09 465.07 57043.91 88888.00 2011-07-01 06:46:27.070 182 13085.48 465.19 57044.39 88888.00 2011-07-01 06:46:28.070 182 13086.00 465.81 57044.27 88888.00 2011-07-01 06:46:29.070 182 13086.26 466.31 57043.66 88888.00 2011-07-01 06:46:30.070 182 13086.52 465.69 57044.03 88888.00 2011-07-01 06:46:31.070 182 13086.26 464.82 57044.27 88888.00 2011-07-01 06:46:32.070 182 13086.39 465.32 57044.64 88888.00 2011-07-01 06:46:33.070 182 13086.65 465.57 57044.15 88888.00 2011-07-01 06:46:34.070 182 13087.69 465.32 57044.76 88888.00 2011-07-01 06:46:35.070 182 13088.21 465.19 57043.91 88888.00 2011-07-01 06:46:36.070 182 13087.56 465.81 57044.64 88888.00 2011-07-01 06:46:37.070 182 13088.08 465.44 57044.64 88888.00 2011-07-01 06:46:38.070 182 13089.12 465.44 57044.89 88888.00 2011-07-01 06:46:39.070 182 13088.73 465.57 57044.15 88888.00 2011-07-01 06:46:40.070 182 13088.86 465.69 57044.89 88888.00 2011-07-01 06:46:41.070 182 13089.76 465.07 57044.89 88888.00 2011-07-01 06:46:42.070 182 13089.38 465.32 57045.13 88888.00 2011-07-01 06:46:43.070 182 13090.93 465.94 57045.01 88888.00 2011-07-01 06:46:44.070 182 13090.80 465.81 57044.64 88888.00 2011-07-01 06:46:45.070 182 13090.67 465.57 57044.89 88888.00 2011-07-01 06:46:46.070 182 13090.67 465.81 57044.76 88888.00 2011-07-01 06:46:47.070 182 13091.84 465.69 57045.01 88888.00 2011-07-01 06:46:48.070 182 13093.14 466.31 57044.89 88888.00 2011-07-01 06:46:49.070 182 13092.88 466.56 57045.01 88888.00 2011-07-01 06:46:50.070 182 13093.01 466.43 57045.50 88888.00 2011-07-01 06:46:51.070 182 13093.92 466.19 57045.74 88888.00 2011-07-01 06:46:52.070 182 13094.05 466.56 57045.25 88888.00 2011-07-01 06:46:53.070 182 13094.70 466.43 57045.50 88888.00 2011-07-01 06:46:54.070 182 13094.70 466.56 57045.25 88888.00 2011-07-01 06:46:55.070 182 13094.96 466.68 57045.62 88888.00 2011-07-01 06:46:56.070 182 13095.61 466.31 57044.76 88888.00 2011-07-01 06:46:57.070 182 13096.00 466.93 57045.62 88888.00 2011-07-01 06:46:58.070 182 13096.52 466.31 57045.86 88888.00 2011-07-01 06:46:59.070 182 13097.56 466.06 57045.01 88888.00 2011-07-01 06:47:00.070 182 13097.95 467.05 57045.25 88888.00 2011-07-01 06:47:01.070 182 13098.08 466.43 57045.13 88888.00 2011-07-01 06:47:02.070 182 13098.60 466.06 57045.74 88888.00 2011-07-01 06:47:03.070 182 13099.64 467.30 57044.89 88888.00 2011-07-01 06:47:04.070 182 13099.64 467.05 57045.38 88888.00 2011-07-01 06:47:05.070 182 13100.81 466.56 57045.38 88888.00 2011-07-01 06:47:06.070 182 13100.29 466.68 57045.50 88888.00 2011-07-01 06:47:07.070 182 13101.85 466.80 57045.86 88888.00 2011-07-01 06:47:08.070 182 13102.50 466.43 57045.86 88888.00 2011-07-01 06:47:09.070 182 13102.24 466.68 57045.74 88888.00 2011-07-01 06:47:10.070 182 13102.76 466.56 57045.50 88888.00 2011-07-01 06:47:11.070 182 13103.15 466.68 57045.38 88888.00 2011-07-01 06:47:12.070 182 13103.54 466.68 57046.23 88888.00 2011-07-01 06:47:13.070 182 13104.32 467.30 57045.74 88888.00 2011-07-01 06:47:14.070 182 13104.97 466.68 57046.47 88888.00 2011-07-01 06:47:15.070 182 13104.84 466.19 57045.98 88888.00 2011-07-01 06:47:16.070 182 13104.84 466.80 57045.98 88888.00 2011-07-01 06:47:17.070 182 13105.10 466.68 57045.98 88888.00 2011-07-01 06:47:18.070 182 13106.14 466.31 57045.25 88888.00 2011-07-01 06:47:19.070 182 13105.62 466.56 57046.60 88888.00 2011-07-01 06:47:20.070 182 13105.23 466.06 57046.47 88888.00 2011-07-01 06:47:21.070 182 13105.88 465.69 57046.47 88888.00 2011-07-01 06:47:22.070 182 13106.92 466.56 57045.86 88888.00 2011-07-01 06:47:23.070 182 13106.53 465.69 57046.35 88888.00 2011-07-01 06:47:24.070 182 13106.27 466.43 57046.72 88888.00 2011-07-01 06:47:25.070 182 13106.66 465.81 57046.84 88888.00 2011-07-01 06:47:26.070 182 13107.04 465.69 57046.47 88888.00 2011-07-01 06:47:27.070 182 13106.79 465.32 57046.72 88888.00 2011-07-01 06:47:28.070 182 13107.17 465.32 57046.60 88888.00 2011-07-01 06:47:29.070 182 13106.92 465.44 57046.35 88888.00 2011-07-01 06:47:30.070 182 13107.17 464.82 57046.84 88888.00 2011-07-01 06:47:31.070 182 13107.83 465.44 57046.96 88888.00 2011-07-01 06:47:32.070 182 13107.83 465.19 57046.96 88888.00 2011-07-01 06:47:33.070 182 13107.56 464.58 57047.09 88888.00 2011-07-01 06:47:34.070 182 13107.96 464.70 57046.84 88888.00 2011-07-01 06:47:35.070 182 13107.17 464.08 57046.72 88888.00 2011-07-01 06:47:36.070 182 13107.30 464.58 57046.96 88888.00 2011-07-01 06:47:37.070 182 13107.69 464.45 57046.23 88888.00 2011-07-01 06:47:38.070 182 13107.17 464.95 57047.21 88888.00 2011-07-01 06:47:39.070 182 13107.69 464.33 57047.21 88888.00 2011-07-01 06:47:40.070 182 13107.17 464.20 57046.72 88888.00 2011-07-01 06:47:41.070 182 13107.17 464.58 57047.21 88888.00 2011-07-01 06:47:42.070 182 13106.92 464.58 57046.47 88888.00 2011-07-01 06:47:43.070 182 13107.30 463.83 57046.35 88888.00 2011-07-01 06:47:44.070 182 13106.53 464.45 57047.09 88888.00 2011-07-01 06:47:45.070 182 13105.75 463.71 57046.72 88888.00 2011-07-01 06:47:46.070 182 13106.14 464.20 57047.45 88888.00 2011-07-01 06:47:47.070 182 13105.75 463.71 57046.96 88888.00 2011-07-01 06:47:48.070 182 13105.23 463.46 57046.72 88888.00 2011-07-01 06:47:49.070 182 13104.58 463.34 57047.33 88888.00 2011-07-01 06:47:50.070 182 13104.84 462.84 57046.84 88888.00 2011-07-01 06:47:51.070 182 13103.93 463.09 57045.74 88888.00 2011-07-01 06:47:52.070 182 13103.93 462.10 57047.33 88888.00 2011-07-01 06:47:53.070 182 13103.28 462.84 57046.72 88888.00 2011-07-01 06:47:54.070 182 13103.67 462.47 57046.60 88888.00 2011-07-01 06:47:55.070 182 13102.63 463.34 57046.96 88888.00 2011-07-01 06:47:56.070 182 13102.24 463.21 57045.86 88888.00 2011-07-01 06:47:57.070 182 13102.11 462.22 57046.72 88888.00 2011-07-01 06:47:58.070 182 13101.72 462.97 57046.23 88888.00 2011-07-01 06:47:59.070 182 13101.33 462.72 57046.72 88888.00 2011-07-01 06:48:00.070 182 13101.07 462.59 57046.23 88888.00 2011-07-01 06:48:01.070 182 13101.85 462.22 57046.35 88888.00 2011-07-01 06:48:02.070 182 13100.81 462.10 57046.47 88888.00 2011-07-01 06:48:03.070 182 13100.55 462.47 57046.11 88888.00 2011-07-01 06:48:04.070 182 13100.42 462.84 57046.60 88888.00 2011-07-01 06:48:05.070 182 13100.03 462.97 57046.35 88888.00 2011-07-01 06:48:06.070 182 13100.29 462.59 57045.98 88888.00 2011-07-01 06:48:07.070 182 13100.16 462.59 57046.47 88888.00 2011-07-01 06:48:08.070 182 13099.38 462.72 57046.11 88888.00 2011-07-01 06:48:09.070 182 13100.55 461.97 57045.86 88888.00 2011-07-01 06:48:10.070 182 13100.42 462.59 57046.96 88888.00 2011-07-01 06:48:11.070 182 13100.55 461.73 57045.98 88888.00 2011-07-01 06:48:12.070 182 13100.42 461.60 57046.72 88888.00 2011-07-01 06:48:13.070 182 13100.42 461.73 57046.72 88888.00 2011-07-01 06:48:14.070 182 13100.03 461.36 57046.60 88888.00 2011-07-01 06:48:15.070 182 13100.29 461.60 57046.84 88888.00 2011-07-01 06:48:16.070 182 13099.77 461.73 57047.21 88888.00 2011-07-01 06:48:17.070 182 13100.29 462.10 57046.96 88888.00 2011-07-01 06:48:18.070 182 13100.68 461.73 57046.84 88888.00 2011-07-01 06:48:19.070 182 13099.90 461.85 57047.09 88888.00 2011-07-01 06:48:20.070 182 13100.03 461.85 57046.96 88888.00 2011-07-01 06:48:21.070 182 13098.86 461.85 57046.96 88888.00 2011-07-01 06:48:22.070 182 13098.73 461.11 57047.45 88888.00 2011-07-01 06:48:23.070 182 13099.51 460.86 57047.57 88888.00 2011-07-01 06:48:24.070 182 13099.64 461.23 57047.33 88888.00 2011-07-01 06:48:25.070 182 13099.51 461.48 57047.45 88888.00 2011-07-01 06:48:26.070 182 13100.03 460.98 57047.94 88888.00 2011-07-01 06:48:27.070 182 13100.16 461.60 57048.19 88888.00 2011-07-01 06:48:28.070 182 13099.38 460.98 57047.82 88888.00 2011-07-01 06:48:29.070 182 13099.64 461.36 57047.70 88888.00 2011-07-01 06:48:30.070 182 13099.38 460.98 57048.80 88888.00 2011-07-01 06:48:31.070 182 13099.25 461.48 57048.19 88888.00 2011-07-01 06:48:32.070 182 13100.03 461.48 57048.43 88888.00 2011-07-01 06:48:33.070 182 13099.38 461.36 57049.16 88888.00 2011-07-01 06:48:34.070 182 13099.25 460.98 57049.04 88888.00 2011-07-01 06:48:35.070 182 13099.12 461.23 57048.92 88888.00 2011-07-01 06:48:36.070 182 13099.25 460.36 57048.55 88888.00 2011-07-01 06:48:37.070 182 13099.12 460.86 57048.68 88888.00 2011-07-01 06:48:38.070 182 13098.99 460.98 57049.29 88888.00 2011-07-01 06:48:39.070 182 13099.25 460.86 57049.29 88888.00 2011-07-01 06:48:40.070 182 13098.08 460.98 57049.16 88888.00 2011-07-01 06:48:41.070 182 13098.21 460.61 57049.29 88888.00 2011-07-01 06:48:42.070 182 13098.99 460.61 57049.29 88888.00 2011-07-01 06:48:43.070 182 13098.47 460.24 57049.16 88888.00 2011-07-01 06:48:44.070 182 13098.34 460.24 57049.29 88888.00 2011-07-01 06:48:45.070 182 13097.69 460.36 57049.90 88888.00 2011-07-01 06:48:46.070 182 13098.08 459.00 57049.65 88888.00 2011-07-01 06:48:47.070 182 13097.56 458.75 57049.65 88888.00 2011-07-01 06:48:48.070 182 13097.82 459.13 57049.78 88888.00 2011-07-01 06:48:49.070 182 13097.82 459.50 57049.65 88888.00 2011-07-01 06:48:50.070 182 13097.56 459.25 57049.65 88888.00 2011-07-01 06:48:51.070 182 13097.17 458.38 57050.02 88888.00 2011-07-01 06:48:52.070 182 13096.39 459.00 57050.02 88888.00 2011-07-01 06:48:53.070 182 13096.65 458.88 57050.51 88888.00 2011-07-01 06:48:54.070 182 13096.00 458.38 57049.90 88888.00 2011-07-01 06:48:55.070 182 13096.26 457.02 57050.02 88888.00 2011-07-01 06:48:56.070 182 13096.52 457.76 57050.51 88888.00 2011-07-01 06:48:57.070 182 13095.87 457.02 57050.02 88888.00 2011-07-01 06:48:58.070 182 13095.74 457.02 57050.39 88888.00 2011-07-01 06:48:59.070 182 13095.09 457.39 57050.63 88888.00 2011-07-01 06:49:00.070 182 13094.57 456.28 57051.00 88888.00 2011-07-01 06:49:01.070 182 13094.31 456.15 57050.75 88888.00 2011-07-01 06:49:02.070 182 13094.96 457.02 57050.51 88888.00 2011-07-01 06:49:03.069 182 13094.05 456.53 57050.75 88888.00 2011-07-01 06:49:04.069 182 13094.18 457.14 57051.73 88888.00 2011-07-01 06:49:05.069 182 13094.31 456.03 57050.88 88888.00 2011-07-01 06:49:06.069 182 13093.27 455.78 57051.86 88888.00 2011-07-01 06:49:07.069 182 13093.79 456.77 57050.63 88888.00 2011-07-01 06:49:08.069 182 13093.14 456.90 57050.75 88888.00 2011-07-01 06:49:09.069 182 13092.62 456.53 57050.88 88888.00 2011-07-01 06:49:10.069 182 13092.88 455.91 57050.75 88888.00 2011-07-01 06:49:11.069 182 13092.36 454.92 57051.24 88888.00 2011-07-01 06:49:12.069 182 13092.62 454.79 57051.61 88888.00 2011-07-01 06:49:13.069 182 13091.84 455.04 57050.88 88888.00 2011-07-01 06:49:14.069 182 13091.19 453.92 57051.73 88888.00 2011-07-01 06:49:15.069 182 13091.71 454.67 57050.88 88888.00 2011-07-01 06:49:16.069 182 13091.06 454.05 57051.36 88888.00 2011-07-01 06:49:17.069 182 13090.54 454.42 57051.49 88888.00 2011-07-01 06:49:18.069 182 13090.28 453.92 57051.86 88888.00 2011-07-01 06:49:19.069 182 13089.63 453.43 57051.36 88888.00 2011-07-01 06:49:20.069 182 13089.25 453.68 57051.49 88888.00 2011-07-01 06:49:21.069 182 13088.99 453.55 57051.98 88888.00 2011-07-01 06:49:22.069 182 13089.12 452.81 57051.24 88888.00 2011-07-01 06:49:23.069 182 13088.08 453.30 57051.86 88888.00 2011-07-01 06:49:24.069 182 13087.56 453.43 57051.73 88888.00 2011-07-01 06:49:25.069 182 13088.21 452.81 57051.49 88888.00 2011-07-01 06:49:26.069 182 13087.43 452.31 57051.73 88888.00 2011-07-01 06:49:27.069 182 13087.56 452.31 57051.98 88888.00 2011-07-01 06:49:28.069 182 13087.04 451.82 57051.49 88888.00 2011-07-01 06:49:29.069 182 13086.65 451.69 57051.61 88888.00 2011-07-01 06:49:30.069 182 13086.00 451.45 57052.46 88888.00 2011-07-01 06:49:31.069 182 13086.39 451.82 57052.10 88888.00 2011-07-01 06:49:32.069 182 13085.35 451.32 57052.34 88888.00 2011-07-01 06:49:33.069 182 13085.74 451.82 57051.98 88888.00 2011-07-01 06:49:34.069 182 13084.70 451.82 57052.95 88888.00 2011-07-01 06:49:35.069 182 13084.31 452.19 57052.10 88888.00 2011-07-01 06:49:36.069 182 13084.05 451.57 57052.22 88888.00 2011-07-01 06:49:37.069 182 13083.66 451.82 57051.36 88888.00 2011-07-01 06:49:38.069 182 13083.53 452.31 57053.08 88888.00 2011-07-01 06:49:39.069 182 13083.27 452.44 57052.71 88888.00 2011-07-01 06:49:40.069 182 13083.40 451.82 57051.49 88888.00 2011-07-01 06:49:41.069 182 13083.01 451.57 57052.22 88888.00 2011-07-01 06:49:42.069 182 13082.62 452.07 57052.83 88888.00 2011-07-01 06:49:43.069 182 13083.40 451.57 57052.22 88888.00 2011-07-01 06:49:44.069 182 13082.88 451.94 57052.59 88888.00 2011-07-01 06:49:45.069 182 13082.36 452.69 57052.34 88888.00 2011-07-01 06:49:46.069 182 13082.36 452.44 57051.98 88888.00 2011-07-01 06:49:47.069 182 13082.23 452.93 57052.95 88888.00 2011-07-01 06:49:48.069 182 13082.10 452.31 57053.08 88888.00 2011-07-01 06:49:49.069 182 13082.75 452.93 57052.22 88888.00 2011-07-01 06:49:50.069 182 13081.45 452.69 57052.83 88888.00 2011-07-01 06:49:51.069 182 13081.97 452.44 57052.83 88888.00 2011-07-01 06:49:52.069 182 13081.71 452.07 57053.08 88888.00 2011-07-01 06:49:53.069 182 13081.84 452.93 57052.83 88888.00 2011-07-01 06:49:54.069 182 13081.97 452.93 57053.45 88888.00 2011-07-01 06:49:55.069 182 13081.84 452.19 57053.57 88888.00 2011-07-01 06:49:56.069 182 13081.45 452.69 57053.20 88888.00 2011-07-01 06:49:57.069 182 13081.19 451.94 57053.81 88888.00 2011-07-01 06:49:58.069 182 13080.67 451.82 57053.20 88888.00 2011-07-01 06:49:59.069 182 13081.19 451.69 57053.32 88888.00 2011-07-01 06:50:00.069 182 13080.93 451.94 57053.20 88888.00 2011-07-01 06:50:01.069 182 13080.93 451.82 57053.20 88888.00 2011-07-01 06:50:02.069 182 13080.15 451.32 57053.32 88888.00 2011-07-01 06:50:03.069 182 13080.93 451.45 57053.57 88888.00 2011-07-01 06:50:04.069 182 13081.32 451.32 57053.32 88888.00 2011-07-01 06:50:05.069 182 13080.54 451.32 57053.69 88888.00 2011-07-01 06:50:06.069 182 13081.71 451.08 57053.69 88888.00 2011-07-01 06:50:07.069 182 13080.15 450.83 57053.20 88888.00 2011-07-01 06:50:08.069 182 13080.28 450.58 57053.93 88888.00 2011-07-01 06:50:09.069 182 13080.54 450.70 57053.69 88888.00 2011-07-01 06:50:10.069 182 13080.54 450.70 57053.81 88888.00 2011-07-01 06:50:11.069 182 13080.80 451.20 57053.93 88888.00 2011-07-01 06:50:12.069 182 13080.93 450.58 57054.05 88888.00 2011-07-01 06:50:13.069 182 13081.71 450.58 57053.81 88888.00 2011-07-01 06:50:14.069 182 13081.58 450.58 57054.18 88888.00 2011-07-01 06:50:15.069 182 13081.71 450.70 57054.79 88888.00 2011-07-01 06:50:16.069 182 13082.49 450.95 57054.18 88888.00 2011-07-01 06:50:17.069 182 13082.62 450.08 57054.42 88888.00 2011-07-01 06:50:18.069 182 13082.10 450.83 57054.79 88888.00 2011-07-01 06:50:19.069 182 13082.23 450.58 57055.16 88888.00 2011-07-01 06:50:20.069 182 13082.10 450.70 57054.91 88888.00 2011-07-01 06:50:21.069 182 13082.88 450.58 57055.64 88888.00 2011-07-01 06:50:22.069 182 13082.75 450.33 57055.64 88888.00 2011-07-01 06:50:23.069 182 13082.88 450.33 57055.89 88888.00 2011-07-01 06:50:24.069 182 13082.49 450.46 57056.01 88888.00 2011-07-01 06:50:25.069 182 13083.14 450.08 57056.01 88888.00 2011-07-01 06:50:26.069 182 13083.14 450.58 57056.38 88888.00 2011-07-01 06:50:27.069 182 13083.14 450.33 57056.62 88888.00 2011-07-01 06:50:28.069 182 13083.27 450.08 57057.48 88888.00 2011-07-01 06:50:29.069 182 13083.14 449.59 57057.48 88888.00 2011-07-01 06:50:30.069 182 13083.27 450.70 57056.99 88888.00 2011-07-01 06:50:31.069 182 13083.79 449.47 57057.72 88888.00 2011-07-01 06:50:32.069 182 13083.66 449.84 57057.97 88888.00 2011-07-01 06:50:33.069 182 13083.79 449.84 57057.23 88888.00 2011-07-01 06:50:34.069 182 13083.40 450.46 57057.11 88888.00 2011-07-01 06:50:35.069 182 13084.70 450.70 57058.82 88888.00 2011-07-01 06:50:36.069 182 13084.18 449.71 57058.70 88888.00 2011-07-01 06:50:37.069 182 13084.96 450.46 57058.34 88888.00 2011-07-01 06:50:38.069 182 13084.83 449.59 57058.58 88888.00 2011-07-01 06:50:39.069 182 13085.09 449.71 57059.07 88888.00 2011-07-01 06:50:40.069 182 13086.13 449.59 57058.95 88888.00 2011-07-01 06:50:41.069 182 13086.13 449.22 57059.31 88888.00 2011-07-01 06:50:42.069 182 13086.26 449.59 57059.31 88888.00 2011-07-01 06:50:43.069 182 13086.39 450.08 57059.19 88888.00 2011-07-01 06:50:44.069 182 13086.91 450.33 57060.66 88888.00 2011-07-01 06:50:45.069 182 13086.00 449.47 57059.68 88888.00 2011-07-01 06:50:46.069 182 13087.43 449.22 57060.41 88888.00 2011-07-01 06:50:47.069 182 13087.30 449.59 57060.41 88888.00 2011-07-01 06:50:48.069 182 13087.04 449.22 57060.78 88888.00 2011-07-01 06:50:49.069 182 13087.30 449.34 57060.90 88888.00 2011-07-01 06:50:50.069 182 13087.95 449.22 57061.14 88888.00 2011-07-01 06:50:51.069 182 13088.34 449.22 57061.27 88888.00 2011-07-01 06:50:52.069 182 13087.17 449.22 57061.76 88888.00 2011-07-01 06:50:53.069 182 13089.12 448.72 57061.88 88888.00 2011-07-01 06:50:54.069 182 13088.47 449.22 57061.76 88888.00 2011-07-01 06:50:55.069 182 13088.47 448.97 57062.49 88888.00 2011-07-01 06:50:56.069 182 13089.38 449.34 57061.51 88888.00 2011-07-01 06:50:57.069 182 13089.89 448.10 57062.25 88888.00 2011-07-01 06:50:58.069 182 13090.02 448.85 57062.61 88888.00 2011-07-01 06:50:59.069 182 13090.41 448.47 57062.98 88888.00 2011-07-01 06:51:00.069 182 13090.54 448.85 57062.61 88888.00 2011-07-01 06:51:01.069 182 13090.54 449.47 57062.61 88888.00 2011-07-01 06:51:02.069 182 13090.28 447.98 57062.98 88888.00 2011-07-01 06:51:03.069 182 13091.71 448.72 57062.98 88888.00 2011-07-01 06:51:04.069 182 13090.80 448.10 57063.47 88888.00 2011-07-01 06:51:05.069 182 13091.45 448.60 57063.47 88888.00 2011-07-01 06:51:06.069 182 13091.45 448.23 57063.59 88888.00 2011-07-01 06:51:07.069 182 13091.84 447.86 57063.35 88888.00 2011-07-01 06:51:08.069 182 13092.23 448.10 57063.59 88888.00 2011-07-01 06:51:09.069 182 13092.23 447.98 57063.59 88888.00 2011-07-01 06:51:10.069 182 13091.97 448.23 57063.96 88888.00 2011-07-01 06:51:11.069 182 13091.97 447.48 57064.57 88888.00 2011-07-01 06:51:12.069 182 13092.36 448.35 57064.08 88888.00 2011-07-01 06:51:13.069 182 13092.23 447.48 57064.08 88888.00 2011-07-01 06:51:14.069 182 13092.49 448.47 57064.08 88888.00 2011-07-01 06:51:15.069 182 13092.49 447.48 57064.69 88888.00 2011-07-01 06:51:16.069 182 13093.40 447.86 57064.57 88888.00 2011-07-01 06:51:17.069 182 13093.79 446.86 57064.57 88888.00 2011-07-01 06:51:18.069 182 13093.92 446.37 57064.69 88888.00 2011-07-01 06:51:19.069 182 13093.14 446.00 57065.18 88888.00 2011-07-01 06:51:20.069 182 13093.66 446.74 57065.43 88888.00 2011-07-01 06:51:21.069 182 13093.27 446.99 57065.55 88888.00 2011-07-01 06:51:22.069 182 13094.18 446.62 57065.30 88888.00 2011-07-01 06:51:23.069 182 13093.40 447.11 57064.94 88888.00 2011-07-01 06:51:24.069 182 13094.05 446.49 57065.91 88888.00 2011-07-01 06:51:25.069 182 13093.01 446.25 57065.30 88888.00 2011-07-01 06:51:26.069 182 13093.79 446.25 57064.94 88888.00 2011-07-01 06:51:27.069 182 13093.53 445.87 57064.94 88888.00 2011-07-01 06:51:28.069 182 13093.66 445.75 57065.43 88888.00 2011-07-01 06:51:29.069 182 13093.40 446.37 57065.43 88888.00 2011-07-01 06:51:30.069 182 13092.62 445.50 57065.06 88888.00 2011-07-01 06:51:31.069 182 13092.10 445.50 57065.67 88888.00 2011-07-01 06:51:32.069 182 13091.97 445.63 57065.43 88888.00 2011-07-01 06:51:33.069 182 13091.45 445.25 57066.28 88888.00 2011-07-01 06:51:34.069 182 13091.19 445.87 57064.94 88888.00 2011-07-01 06:51:35.069 182 13091.32 446.37 57065.55 88888.00 2011-07-01 06:51:36.069 182 13091.06 445.25 57065.18 88888.00 2011-07-01 06:51:37.069 182 13090.02 445.87 57065.18 88888.00 2011-07-01 06:51:38.069 182 13089.50 446.00 57064.81 88888.00 2011-07-01 06:51:39.069 182 13088.86 445.87 57065.18 88888.00 2011-07-01 06:51:40.069 182 13088.99 445.63 57064.57 88888.00 2011-07-01 06:51:41.069 182 13089.25 445.50 57064.57 88888.00 2011-07-01 06:51:42.069 182 13088.73 445.50 57064.81 88888.00 2011-07-01 06:51:43.069 182 13089.25 445.63 57064.45 88888.00 2011-07-01 06:51:44.069 182 13088.86 446.62 57063.84 88888.00 2011-07-01 06:51:45.069 182 13088.08 445.75 57063.84 88888.00 2011-07-01 06:51:46.069 182 13087.95 446.37 57063.96 88888.00 2011-07-01 06:51:47.069 182 13089.25 446.62 57064.32 88888.00 2011-07-01 06:51:48.069 182 13088.99 446.86 57064.08 88888.00 2011-07-01 06:51:49.069 182 13088.60 447.11 57063.59 88888.00 2011-07-01 06:51:50.069 182 13088.60 447.48 57063.71 88888.00 2011-07-01 06:51:51.069 182 13088.99 447.61 57062.98 88888.00 2011-07-01 06:51:52.069 182 13088.86 447.24 57064.08 88888.00 2011-07-01 06:51:53.069 182 13088.73 447.73 57063.47 88888.00 2011-07-01 06:51:54.069 182 13088.47 447.11 57063.23 88888.00 2011-07-01 06:51:55.069 182 13088.86 448.10 57063.23 88888.00 2011-07-01 06:51:56.069 182 13088.73 447.36 57063.35 88888.00 2011-07-01 06:51:57.069 182 13088.60 448.23 57063.23 88888.00 2011-07-01 06:51:58.069 182 13088.86 448.60 57063.35 88888.00 2011-07-01 06:51:59.069 182 13089.12 447.73 57062.86 88888.00 2011-07-01 06:52:00.069 182 13089.50 448.10 57062.86 88888.00 2011-07-01 06:52:01.069 182 13088.86 447.48 57062.12 88888.00 2011-07-01 06:52:02.069 182 13088.86 447.61 57062.61 88888.00 2011-07-01 06:52:03.069 182 13088.86 447.73 57062.49 88888.00 2011-07-01 06:52:04.069 182 13089.63 447.48 57062.61 88888.00 2011-07-01 06:52:05.069 182 13089.25 447.36 57062.00 88888.00 2011-07-01 06:52:06.069 182 13089.38 447.36 57060.90 88888.00 2011-07-01 06:52:07.069 182 13089.25 447.24 57062.37 88888.00 2011-07-01 06:52:08.069 182 13089.38 447.86 57060.66 88888.00 2011-07-01 06:52:09.069 182 13089.50 448.10 57061.51 88888.00 2011-07-01 06:52:10.069 182 13089.25 448.10 57061.51 88888.00 2011-07-01 06:52:11.069 182 13089.25 447.86 57061.27 88888.00 2011-07-01 06:52:12.069 182 13089.63 448.10 57061.02 88888.00 2011-07-01 06:52:13.069 182 13089.89 448.60 57060.41 88888.00 2011-07-01 06:52:14.069 182 13089.25 448.10 57060.66 88888.00 2011-07-01 06:52:15.069 182 13089.12 448.72 57060.41 88888.00 2011-07-01 06:52:16.069 182 13090.02 448.35 57060.05 88888.00 2011-07-01 06:52:17.069 182 13089.38 449.34 57060.05 88888.00 2011-07-01 06:52:18.069 182 13090.28 448.72 57059.92 88888.00 2011-07-01 06:52:19.069 182 13090.28 449.34 57059.68 88888.00 2011-07-01 06:52:20.069 182 13090.02 449.22 57059.56 88888.00 2011-07-01 06:52:21.069 182 13089.63 449.34 57059.80 88888.00 2011-07-01 06:52:22.069 182 13089.89 449.47 57059.56 88888.00 2011-07-01 06:52:23.069 182 13090.15 448.72 57058.82 88888.00 2011-07-01 06:52:24.069 182 13090.41 449.59 57058.58 88888.00 2011-07-01 06:52:25.069 182 13089.89 449.71 57059.31 88888.00 2011-07-01 06:52:26.069 182 13089.89 449.59 57058.46 88888.00 2011-07-01 06:52:27.069 182 13090.41 449.22 57059.07 88888.00 2011-07-01 06:52:28.069 182 13090.67 450.70 57058.09 88888.00 2011-07-01 06:52:29.069 182 13090.41 449.34 57058.46 88888.00 2011-07-01 06:52:30.069 182 13090.80 449.96 57058.46 88888.00 2011-07-01 06:52:31.069 182 13090.15 450.08 57057.84 88888.00 2011-07-01 06:52:32.069 182 13090.15 449.96 57057.48 88888.00 2011-07-01 06:52:33.069 182 13090.02 449.96 57057.84 88888.00 2011-07-01 06:52:34.069 182 13090.41 450.08 57057.48 88888.00 2011-07-01 06:52:35.069 182 13090.67 449.96 57057.36 88888.00 2011-07-01 06:52:36.069 182 13090.28 449.59 57056.25 88888.00 2011-07-01 06:52:37.069 182 13090.54 449.59 57056.50 88888.00 2011-07-01 06:52:38.069 182 13090.02 449.59 57055.77 88888.00 2011-07-01 06:52:39.069 182 13090.80 449.96 57056.01 88888.00 2011-07-01 06:52:40.069 182 13090.41 450.08 57055.64 88888.00 2011-07-01 06:52:41.069 182 13090.54 449.84 57055.89 88888.00 2011-07-01 06:52:42.069 182 13090.80 449.96 57055.03 88888.00 2011-07-01 06:52:43.069 182 13090.80 450.08 57055.40 88888.00 2011-07-01 06:52:44.069 182 13091.06 449.96 57055.28 88888.00 2011-07-01 06:52:45.069 182 13091.19 449.47 57054.30 88888.00 2011-07-01 06:52:46.069 182 13091.58 450.33 57054.67 88888.00 2011-07-01 06:52:47.069 182 13090.80 450.08 57055.03 88888.00 2011-07-01 06:52:48.069 182 13090.80 450.46 57054.79 88888.00 2011-07-01 06:52:49.069 182 13089.89 450.21 57053.69 88888.00 2011-07-01 06:52:50.069 182 13090.02 451.20 57053.69 88888.00 2011-07-01 06:52:51.069 182 13089.25 450.08 57053.08 88888.00 2011-07-01 06:52:52.069 182 13089.25 450.70 57053.81 88888.00 2011-07-01 06:52:53.069 182 13088.86 450.46 57053.20 88888.00 2011-07-01 06:52:54.069 182 13088.47 450.21 57052.71 88888.00 2011-07-01 06:52:55.069 182 13088.47 450.70 57052.46 88888.00 2011-07-01 06:52:56.069 182 13087.30 450.95 57052.22 88888.00 2011-07-01 06:52:57.069 182 13087.69 451.08 57052.46 88888.00 2011-07-01 06:52:58.069 182 13087.56 451.20 57051.24 88888.00 2011-07-01 06:52:59.069 182 13086.91 450.83 57051.98 88888.00 2011-07-01 06:53:00.069 182 13086.78 451.69 57051.73 88888.00 2011-07-01 06:53:01.069 182 13086.26 451.69 57050.51 88888.00 2011-07-01 06:53:02.069 182 13086.00 451.08 57050.63 88888.00 2011-07-01 06:53:03.069 182 13086.39 451.45 57050.88 88888.00 2011-07-01 06:53:04.069 182 13086.13 451.57 57050.14 88888.00 2011-07-01 06:53:05.069 182 13085.22 451.69 57050.14 88888.00 2011-07-01 06:53:06.069 182 13085.87 451.57 57049.29 88888.00 2011-07-01 06:53:07.069 182 13085.61 451.20 57049.16 88888.00 2011-07-01 06:53:08.069 182 13085.22 451.32 57048.68 88888.00 2011-07-01 06:53:09.069 182 13084.96 451.94 57048.19 88888.00 2011-07-01 06:53:10.069 182 13084.70 451.57 57048.55 88888.00 2011-07-01 06:53:11.069 182 13084.70 451.20 57047.09 88888.00 2011-07-01 06:53:12.069 182 13083.79 451.45 57047.21 88888.00 2011-07-01 06:53:13.069 182 13083.66 451.82 57047.33 88888.00 2011-07-01 06:53:14.069 182 13083.53 451.69 57046.23 88888.00 2011-07-01 06:53:15.069 182 13083.40 451.45 57046.84 88888.00 2011-07-01 06:53:16.069 182 13082.75 452.07 57046.23 88888.00 2011-07-01 06:53:17.069 182 13083.14 451.69 57045.38 88888.00 2011-07-01 06:53:18.069 182 13082.49 451.82 57045.25 88888.00 2011-07-01 06:53:19.069 182 13082.88 451.69 57044.39 88888.00 2011-07-01 06:53:20.069 182 13082.49 451.69 57043.91 88888.00 2011-07-01 06:53:21.069 182 13082.49 452.56 57044.27 88888.00 2011-07-01 06:53:22.069 182 13082.36 452.19 57043.30 88888.00 2011-07-01 06:53:23.069 182 13082.10 452.69 57043.30 88888.00 2011-07-01 06:53:24.069 182 13082.10 451.57 57043.54 88888.00 2011-07-01 06:53:25.069 182 13081.45 451.20 57042.80 88888.00 2011-07-01 06:53:26.069 182 13081.71 452.44 57043.05 88888.00 2011-07-01 06:53:27.069 182 13081.58 452.56 57042.44 88888.00 2011-07-01 06:53:28.069 182 13081.71 451.94 57041.95 88888.00 2011-07-01 06:53:29.069 182 13080.54 452.69 57041.46 88888.00 2011-07-01 06:53:30.069 182 13081.32 452.19 57041.22 88888.00 2011-07-01 06:53:31.069 182 13080.67 452.69 57041.34 88888.00 2011-07-01 06:53:32.069 182 13081.45 452.07 57040.48 88888.00 2011-07-01 06:53:33.069 182 13080.67 451.20 57040.85 88888.00 2011-07-01 06:53:34.069 182 13080.93 451.32 57039.87 88888.00 2011-07-01 06:53:35.069 182 13081.58 451.57 57039.38 88888.00 2011-07-01 06:53:36.069 182 13081.45 451.57 57038.77 88888.00 2011-07-01 06:53:37.069 182 13081.71 451.69 57039.75 88888.00 2011-07-01 06:53:38.069 182 13081.58 452.93 57038.53 88888.00 2011-07-01 06:53:39.069 182 13080.41 452.07 57038.77 88888.00 2011-07-01 06:53:40.069 182 13081.58 452.93 57038.65 88888.00 2011-07-01 06:53:41.069 182 13081.32 452.07 57037.91 88888.00 2011-07-01 06:53:42.069 182 13081.06 452.81 57037.79 88888.00 2011-07-01 06:53:43.069 182 13081.19 451.94 57037.43 88888.00 2011-07-01 06:53:44.069 182 13081.32 452.44 57037.55 88888.00 2011-07-01 06:53:45.069 182 13081.45 451.69 57036.69 88888.00 2011-07-01 06:53:46.069 182 13081.19 452.31 57036.94 88888.00 2011-07-01 06:53:47.069 182 13082.10 451.69 57035.96 88888.00 2011-07-01 06:53:48.069 182 13081.58 451.45 57035.11 88888.00 2011-07-01 06:53:49.069 182 13081.84 451.57 57035.96 88888.00 2011-07-01 06:53:50.069 182 13081.97 451.69 57035.47 88888.00 2011-07-01 06:53:51.069 182 13081.84 451.20 57034.49 88888.00 2011-07-01 06:53:52.069 182 13082.10 451.20 57034.61 88888.00 2011-07-01 06:53:53.069 182 13081.84 451.20 57034.49 88888.00 2011-07-01 06:53:54.069 182 13082.62 451.20 57033.76 88888.00 2011-07-01 06:53:55.069 182 13081.71 451.08 57033.64 88888.00 2011-07-01 06:53:56.069 182 13081.58 450.83 57034.37 88888.00 2011-07-01 06:53:57.069 182 13082.62 450.83 57033.15 88888.00 2011-07-01 06:53:58.069 182 13082.10 451.20 57032.90 88888.00 2011-07-01 06:53:59.069 182 13082.62 451.08 57033.02 88888.00 2011-07-01 06:54:00.069 182 13081.58 450.83 57032.41 88888.00 2011-07-01 06:54:01.069 182 13081.84 450.83 57032.05 88888.00 2011-07-01 06:54:02.069 182 13081.84 451.20 57031.80 88888.00 2011-07-01 06:54:03.069 182 13081.71 451.20 57031.31 88888.00 2011-07-01 06:54:04.069 182 13081.06 449.71 57031.19 88888.00 2011-07-01 06:54:05.069 182 13081.71 449.84 57030.70 88888.00 2011-07-01 06:54:06.069 182 13081.84 449.71 57030.95 88888.00 2011-07-01 06:54:07.069 182 13081.71 450.46 57029.97 88888.00 2011-07-01 06:54:08.069 182 13080.67 449.59 57030.46 88888.00 2011-07-01 06:54:09.069 182 13080.67 450.08 57029.97 88888.00 2011-07-01 06:54:10.069 182 13080.80 449.59 57029.48 88888.00 2011-07-01 06:54:11.069 182 13080.54 448.60 57029.60 88888.00 2011-07-01 06:54:12.069 182 13080.28 449.34 57028.62 88888.00 2011-07-01 06:54:13.069 182 13079.63 449.22 57029.36 88888.00 2011-07-01 06:54:14.069 182 13080.28 449.22 57028.26 88888.00 2011-07-01 06:54:15.069 182 13080.67 448.23 57028.38 88888.00 2011-07-01 06:54:16.069 182 13080.41 448.60 57027.77 88888.00 2011-07-01 06:54:17.069 182 13080.28 448.72 57028.13 88888.00 2011-07-01 06:54:18.069 182 13080.80 448.60 57027.77 88888.00 2011-07-01 06:54:19.069 182 13080.80 449.09 57026.55 88888.00 2011-07-01 06:54:20.069 182 13080.15 449.09 57027.28 88888.00 2011-07-01 06:54:21.069 182 13080.54 448.60 57026.79 88888.00 2011-07-01 06:54:22.069 182 13079.63 448.23 57026.67 88888.00 2011-07-01 06:54:23.069 182 13080.15 447.73 57026.42 88888.00 2011-07-01 06:54:24.069 182 13079.89 448.23 57026.05 88888.00 2011-07-01 06:54:25.069 182 13080.15 447.98 57025.45 88888.00 2011-07-01 06:54:26.069 182 13079.37 447.36 57025.45 88888.00 2011-07-01 06:54:27.069 182 13078.98 447.61 57025.20 88888.00 2011-07-01 06:54:28.069 182 13079.24 447.98 57024.71 88888.00 2011-07-01 06:54:29.069 182 13078.72 447.61 57023.98 88888.00 2011-07-01 06:54:30.069 182 13078.85 447.73 57024.59 88888.00 2011-07-01 06:54:31.069 182 13078.46 447.73 57024.22 88888.00 2011-07-01 06:54:32.069 182 13078.46 447.48 57024.10 88888.00 2011-07-01 06:54:33.069 182 13077.55 446.99 57023.12 88888.00 2011-07-01 06:54:34.069 182 13077.68 447.73 57023.73 88888.00 2011-07-01 06:54:35.069 182 13078.07 447.36 57023.37 88888.00 2011-07-01 06:54:36.069 182 13078.20 447.48 57023.37 88888.00 2011-07-01 06:54:37.069 182 13077.55 447.61 57022.88 88888.00 2011-07-01 06:54:38.069 182 13076.51 447.48 57022.88 88888.00 2011-07-01 06:54:39.069 182 13076.25 447.24 57022.39 88888.00 2011-07-01 06:54:40.069 182 13077.03 447.48 57023.00 88888.00 2011-07-01 06:54:41.069 182 13075.73 447.98 57021.53 88888.00 2011-07-01 06:54:42.069 182 13076.25 447.48 57022.02 88888.00 2011-07-01 06:54:43.069 182 13076.12 447.48 57022.02 88888.00 2011-07-01 06:54:44.069 182 13076.51 448.35 57021.41 88888.00 2011-07-01 06:54:45.069 182 13076.51 447.48 57021.41 88888.00 2011-07-01 06:54:46.069 182 13076.38 447.61 57020.43 88888.00 2011-07-01 06:54:47.069 182 13075.73 447.73 57020.43 88888.00 2011-07-01 06:54:48.069 182 13074.95 447.61 57020.92 88888.00 2011-07-01 06:54:49.069 182 13074.95 447.11 57020.31 88888.00 2011-07-01 06:54:50.069 182 13074.82 447.24 57020.07 88888.00 2011-07-01 06:54:51.069 182 13075.21 448.10 57019.70 88888.00 2011-07-01 06:54:52.069 182 13074.43 447.11 57020.07 88888.00 2011-07-01 06:54:53.069 182 13074.69 447.24 57020.19 88888.00 2011-07-01 06:54:54.069 182 13074.82 447.98 57019.33 88888.00 2011-07-01 06:54:55.069 182 13075.08 446.74 57019.21 88888.00 2011-07-01 06:54:56.069 182 13075.60 447.11 57018.96 88888.00 2011-07-01 06:54:57.069 182 13075.47 446.99 57019.21 88888.00 2011-07-01 06:54:58.069 182 13075.60 446.86 57018.72 88888.00 2011-07-01 06:54:59.069 182 13075.47 446.74 57018.23 88888.00 2011-07-01 06:55:00.069 182 13075.34 447.61 57018.48 88888.00 2011-07-01 06:55:01.069 182 13075.99 447.61 57018.72 88888.00 2011-07-01 06:55:02.069 182 13076.12 447.73 57018.48 88888.00 2011-07-01 06:55:03.069 182 13076.25 447.61 57018.35 88888.00 2011-07-01 06:55:04.069 182 13075.73 447.48 57018.60 88888.00 2011-07-01 06:55:05.069 182 13075.34 447.48 57017.74 88888.00 2011-07-01 06:55:06.069 182 13076.25 446.62 57018.23 88888.00 2011-07-01 06:55:07.069 182 13075.34 447.48 57017.50 88888.00 2011-07-01 06:55:08.069 182 13075.86 447.48 57017.86 88888.00 2011-07-01 06:55:09.069 182 13076.51 448.47 57017.38 88888.00 2011-07-01 06:55:10.069 182 13075.47 448.97 57018.11 88888.00 2011-07-01 06:55:11.069 182 13076.25 448.47 57017.25 88888.00 2011-07-01 06:55:12.069 182 13076.38 448.23 57017.38 88888.00 2011-07-01 06:55:13.069 182 13076.64 448.85 57018.35 88888.00 2011-07-01 06:55:14.069 182 13076.90 449.22 57017.86 88888.00 2011-07-01 06:55:15.069 182 13076.12 448.72 57017.01 88888.00 2011-07-01 06:55:16.069 182 13076.12 448.72 57017.99 88888.00 2011-07-01 06:55:17.069 182 13076.12 448.60 57017.13 88888.00 2011-07-01 06:55:18.069 182 13075.60 447.36 57017.38 88888.00 2011-07-01 06:55:19.069 182 13075.86 447.98 57017.13 88888.00 2011-07-01 06:55:20.069 182 13076.12 448.35 57017.38 88888.00 2011-07-01 06:55:21.069 182 13075.73 447.98 57017.01 88888.00 2011-07-01 06:55:22.069 182 13075.86 448.23 57017.38 88888.00 2011-07-01 06:55:23.069 182 13075.86 447.73 57017.62 88888.00 2011-07-01 06:55:24.069 182 13075.86 447.98 57017.25 88888.00 2011-07-01 06:55:25.069 182 13074.95 447.73 57017.62 88888.00 2011-07-01 06:55:26.069 182 13075.47 447.73 57018.11 88888.00 2011-07-01 06:55:27.069 182 13074.95 447.86 57017.38 88888.00 2011-07-01 06:55:28.069 182 13074.43 447.73 57017.13 88888.00 2011-07-01 06:55:29.069 182 13075.08 447.73 57017.38 88888.00 2011-07-01 06:55:30.069 182 13074.30 447.36 57017.50 88888.00 2011-07-01 06:55:31.069 182 13073.39 448.10 57017.74 88888.00 2011-07-01 06:55:32.069 182 13074.69 447.86 57017.50 88888.00 2011-07-01 06:55:33.069 182 13074.17 448.47 57017.50 88888.00 2011-07-01 06:55:34.069 182 13074.56 447.73 57017.99 88888.00 2011-07-01 06:55:35.069 182 13074.17 447.98 57017.38 88888.00 2011-07-01 06:55:36.069 182 13073.78 447.73 57017.25 88888.00 2011-07-01 06:55:37.069 182 13073.00 447.98 57017.74 88888.00 2011-07-01 06:55:38.069 182 13072.35 448.23 57018.11 88888.00 2011-07-01 06:55:39.069 182 13072.35 447.98 57017.74 88888.00 2011-07-01 06:55:40.069 182 13071.83 447.73 57017.99 88888.00 2011-07-01 06:55:41.069 182 13071.83 447.98 57017.62 88888.00 2011-07-01 06:55:42.069 182 13070.54 447.98 57017.50 88888.00 2011-07-01 06:55:43.069 182 13070.54 447.73 57018.48 88888.00 2011-07-01 06:55:44.069 182 13071.57 448.47 57018.11 88888.00 2011-07-01 06:55:45.069 182 13069.76 447.98 57018.48 88888.00 2011-07-01 06:55:46.069 182 13069.89 447.86 57017.86 88888.00 2011-07-01 06:55:47.069 182 13070.02 448.10 57018.23 88888.00 2011-07-01 06:55:48.069 182 13069.76 448.10 57017.62 88888.00 2011-07-01 06:55:49.069 182 13068.59 447.24 57018.23 88888.00 2011-07-01 06:55:50.069 182 13068.72 447.61 57017.99 88888.00 2011-07-01 06:55:51.069 182 13068.33 447.98 57017.62 88888.00 2011-07-01 06:55:52.069 182 13067.16 448.10 57017.86 88888.00 2011-07-01 06:55:53.069 182 13067.16 447.73 57018.48 88888.00 2011-07-01 06:55:54.069 182 13067.03 448.47 57018.84 88888.00 2011-07-01 06:55:55.069 182 13066.25 447.98 57017.86 88888.00 2011-07-01 06:55:56.069 182 13065.60 447.98 57018.35 88888.00 2011-07-01 06:55:57.069 182 13065.86 447.86 57018.23 88888.00 2011-07-01 06:55:58.069 182 13064.95 447.48 57018.60 88888.00 2011-07-01 06:55:59.069 182 13064.43 447.11 57018.72 88888.00 2011-07-01 06:56:00.069 182 13063.65 447.48 57017.86 88888.00 2011-07-01 06:56:01.069 182 13064.04 446.86 57018.35 88888.00 2011-07-01 06:56:02.069 182 13063.39 447.36 57019.09 88888.00 2011-07-01 06:56:03.069 182 13062.61 446.86 57018.72 88888.00 2011-07-01 06:56:04.069 182 13062.22 446.49 57017.86 88888.00 2011-07-01 06:56:05.069 182 13061.70 446.99 57018.48 88888.00 2011-07-01 06:56:06.069 182 13061.44 446.00 57018.60 88888.00 2011-07-01 06:56:07.069 182 13060.79 446.99 57019.09 88888.00 2011-07-01 06:56:08.069 182 13060.27 446.37 57018.11 88888.00 2011-07-01 06:56:09.069 182 13060.53 446.12 57018.35 88888.00 2011-07-01 06:56:10.069 182 13059.49 446.00 57018.11 88888.00 2011-07-01 06:56:11.069 182 13058.84 445.75 57018.48 88888.00 2011-07-01 06:56:12.069 182 13058.45 445.50 57018.23 88888.00 2011-07-01 06:56:13.069 182 13058.19 445.50 57018.48 88888.00 2011-07-01 06:56:14.069 182 13058.06 444.39 57018.23 88888.00 2011-07-01 06:56:15.069 182 13057.41 445.87 57019.09 88888.00 2011-07-01 06:56:16.069 182 13057.28 445.50 57018.48 88888.00 2011-07-01 06:56:17.069 182 13057.28 444.76 57018.60 88888.00 2011-07-01 06:56:18.069 182 13057.02 444.64 57018.96 88888.00 2011-07-01 06:56:19.069 182 13055.85 444.51 57018.23 88888.00 2011-07-01 06:56:20.069 182 13056.50 444.26 57019.09 88888.00 2011-07-01 06:56:21.069 182 13056.24 444.64 57018.84 88888.00 2011-07-01 06:56:22.069 182 13056.11 444.76 57019.82 88888.00 2011-07-01 06:56:23.069 182 13055.20 445.13 57019.57 88888.00 2011-07-01 06:56:24.069 182 13055.59 444.39 57019.70 88888.00 2011-07-01 06:56:25.069 182 13055.33 444.88 57020.19 88888.00 2011-07-01 06:56:26.069 182 13054.81 445.01 57020.55 88888.00 2011-07-01 06:56:27.069 182 13055.33 444.26 57020.68 88888.00 2011-07-01 06:56:28.069 182 13054.55 444.76 57019.82 88888.00 2011-07-01 06:56:29.069 182 13054.81 444.39 57020.31 88888.00 2011-07-01 06:56:30.069 182 13054.42 444.26 57020.68 88888.00 2011-07-01 06:56:31.069 182 13053.64 443.64 57021.16 88888.00 2011-07-01 06:56:32.069 182 13053.77 443.40 57021.16 88888.00 2011-07-01 06:56:33.069 182 13052.87 444.26 57021.29 88888.00 2011-07-01 06:56:34.069 182 13053.12 443.52 57021.78 88888.00 2011-07-01 06:56:35.069 182 13052.87 443.40 57021.41 88888.00 2011-07-01 06:56:36.069 182 13052.08 443.40 57021.04 88888.00 2011-07-01 06:56:37.069 182 13051.18 443.27 57021.66 88888.00 2011-07-01 06:56:38.069 182 13051.57 442.41 57021.53 88888.00 2011-07-01 06:56:39.069 182 13051.18 443.27 57022.14 88888.00 2011-07-01 06:56:40.069 182 13050.27 441.79 57021.78 88888.00 2011-07-01 06:56:41.069 182 13050.40 442.65 57021.78 88888.00 2011-07-01 06:56:42.069 182 13049.36 442.65 57021.29 88888.00 2011-07-01 06:56:43.069 182 13048.97 441.66 57021.78 88888.00 2011-07-01 06:56:44.069 182 13048.45 442.16 57022.51 88888.00 2011-07-01 06:56:45.069 182 13048.06 441.66 57022.27 88888.00 2011-07-01 06:56:46.069 182 13047.80 440.67 57021.90 88888.00 2011-07-01 06:56:47.069 182 13047.15 440.80 57022.63 88888.00 2011-07-01 06:56:48.069 182 13046.37 440.30 57022.63 88888.00 2011-07-01 06:56:49.069 182 13046.63 439.80 57022.63 88888.00 2011-07-01 06:56:50.069 182 13045.33 440.30 57022.27 88888.00 2011-07-01 06:56:51.069 182 13044.55 439.43 57022.51 88888.00 2011-07-01 06:56:52.069 182 13044.16 439.68 57022.63 88888.00 2011-07-01 06:56:53.069 182 13043.77 439.06 57023.00 88888.00 2011-07-01 06:56:54.069 182 13043.64 438.44 57022.39 88888.00 2011-07-01 06:56:55.069 182 13042.73 438.32 57023.12 88888.00 2011-07-01 06:56:56.069 182 13042.08 438.19 57022.27 88888.00 2011-07-01 06:56:57.069 182 13043.25 437.70 57022.75 88888.00 2011-07-01 06:56:58.069 182 13042.47 437.95 57022.63 88888.00 2011-07-01 06:56:59.069 182 13041.95 436.58 57023.49 88888.00 2011-07-01 06:57:00.069 182 13040.91 436.71 57022.75 88888.00 2011-07-01 06:57:01.069 182 13041.04 436.83 57023.12 88888.00 2011-07-01 06:57:02.069 182 13040.52 436.71 57022.75 88888.00 2011-07-01 06:57:03.069 182 13040.39 435.22 57023.37 88888.00 2011-07-01 06:57:04.069 182 13039.22 435.59 57023.12 88888.00 2011-07-01 06:57:05.069 182 13039.48 435.35 57023.24 88888.00 2011-07-01 06:57:06.069 182 13039.09 435.35 57023.00 88888.00 2011-07-01 06:57:07.069 182 13038.70 433.36 57023.37 88888.00 2011-07-01 06:57:08.069 182 13037.92 433.86 57022.63 88888.00 2011-07-01 06:57:09.069 182 13037.92 433.74 57023.00 88888.00 2011-07-01 06:57:10.069 182 13037.79 433.74 57023.24 88888.00 2011-07-01 06:57:11.069 182 13036.36 433.74 57023.12 88888.00 2011-07-01 06:57:12.069 182 13036.10 433.74 57023.12 88888.00 2011-07-01 06:57:13.069 182 13035.06 432.75 57023.00 88888.00 2011-07-01 06:57:14.069 182 13035.58 432.50 57022.51 88888.00 2011-07-01 06:57:15.069 182 13034.42 431.63 57023.24 88888.00 2011-07-01 06:57:16.069 182 13033.90 431.01 57023.37 88888.00 2011-07-01 06:57:17.069 182 13033.77 431.51 57023.00 88888.00 2011-07-01 06:57:18.069 182 13033.25 430.64 57023.12 88888.00 2011-07-01 06:57:19.069 182 13032.47 430.76 57023.37 88888.00 2011-07-01 06:57:20.069 182 13032.08 430.14 57024.22 88888.00 2011-07-01 06:57:21.069 182 13031.69 430.02 57023.12 88888.00 2011-07-01 06:57:22.069 182 13031.17 429.90 57023.86 88888.00 2011-07-01 06:57:23.069 182 13031.43 429.40 57022.63 88888.00 2011-07-01 06:57:24.069 182 13029.61 429.52 57023.24 88888.00 2011-07-01 06:57:25.069 182 13029.74 429.28 57023.86 88888.00 2011-07-01 06:57:26.069 182 13029.61 429.15 57023.49 88888.00 2011-07-01 06:57:27.069 182 13029.09 428.41 57023.61 88888.00 2011-07-01 06:57:28.069 182 13028.44 428.16 57023.49 88888.00 2011-07-01 06:57:29.069 182 13027.01 427.79 57023.12 88888.00 2011-07-01 06:57:30.069 182 13026.49 426.43 57023.61 88888.00 2011-07-01 06:57:31.069 182 13026.62 425.69 57023.24 88888.00 2011-07-01 06:57:32.069 182 13026.75 426.30 57023.61 88888.00 2011-07-01 06:57:33.069 182 13026.36 426.18 57023.24 88888.00 2011-07-01 06:57:34.069 182 13025.97 425.56 57023.49 88888.00 2011-07-01 06:57:35.069 182 13025.71 424.94 57023.49 88888.00 2011-07-01 06:57:36.069 182 13025.97 424.45 57024.22 88888.00 2011-07-01 06:57:37.069 182 13025.06 424.57 57023.73 88888.00 2011-07-01 06:57:38.069 182 13024.93 424.32 57023.86 88888.00 2011-07-01 06:57:39.069 182 13024.54 424.45 57023.49 88888.00 2011-07-01 06:57:40.069 182 13024.15 423.95 57023.86 88888.00 2011-07-01 06:57:41.069 182 13023.89 424.32 57023.12 88888.00 2011-07-01 06:57:42.069 182 13024.15 423.83 57023.98 88888.00 2011-07-01 06:57:43.069 182 13023.89 423.21 57023.86 88888.00 2011-07-01 06:57:44.069 182 13024.15 422.96 57023.73 88888.00 2011-07-01 06:57:45.069 182 13023.50 423.08 57023.37 88888.00 2011-07-01 06:57:46.069 182 13023.50 422.96 57023.73 88888.00 2011-07-01 06:57:47.069 182 13023.63 421.97 57024.10 88888.00 2011-07-01 06:57:48.069 182 13023.63 422.09 57023.86 88888.00 2011-07-01 06:57:49.069 182 13022.98 421.47 57023.49 88888.00 2011-07-01 06:57:50.069 182 13023.76 421.35 57023.49 88888.00 2011-07-01 06:57:51.069 182 13022.85 420.86 57023.49 88888.00 2011-07-01 06:57:52.069 182 13022.98 420.73 57024.46 88888.00 2011-07-01 06:57:53.069 182 13022.46 420.98 57023.00 88888.00 2011-07-01 06:57:54.069 182 13022.72 420.73 57023.61 88888.00 2011-07-01 06:57:55.069 182 13022.07 419.74 57023.86 88888.00 2011-07-01 06:57:56.069 182 13022.46 419.74 57023.24 88888.00 2011-07-01 06:57:57.069 182 13022.07 419.49 57023.73 88888.00 2011-07-01 06:57:58.069 182 13021.68 420.24 57023.61 88888.00 2011-07-01 06:57:59.069 182 13021.94 419.62 57023.49 88888.00 2011-07-01 06:58:00.069 182 13020.90 419.00 57023.24 88888.00 2011-07-01 06:58:01.069 182 13020.64 419.00 57023.49 88888.00 2011-07-01 06:58:02.069 182 13020.64 418.25 57023.00 88888.00 2011-07-01 06:58:03.069 182 13019.60 417.76 57023.37 88888.00 2011-07-01 06:58:04.069 182 13019.21 418.01 57022.51 88888.00 2011-07-01 06:58:05.069 182 13018.95 417.64 57022.88 88888.00 2011-07-01 06:58:06.069 182 13018.69 418.25 57023.49 88888.00 2011-07-01 06:58:07.069 182 13018.17 417.88 57022.51 88888.00 2011-07-01 06:58:08.069 182 13018.04 417.39 57022.88 88888.00 2011-07-01 06:58:09.069 182 13017.26 417.02 57023.24 88888.00 2011-07-01 06:58:10.069 182 13017.26 417.26 57022.02 88888.00 2011-07-01 06:58:11.069 182 13016.10 417.14 57022.63 88888.00 2011-07-01 06:58:12.069 182 13016.49 416.64 57022.39 88888.00 2011-07-01 06:58:13.069 182 13015.58 416.27 57022.14 88888.00 2011-07-01 06:58:14.069 182 13015.06 416.64 57022.75 88888.00 2011-07-01 06:58:15.069 182 13014.80 416.40 57022.14 88888.00 2011-07-01 06:58:16.069 182 13014.67 416.40 57022.75 88888.00 2011-07-01 06:58:17.069 182 13013.89 414.66 57022.14 88888.00 2011-07-01 06:58:18.069 182 13013.50 415.65 57022.02 88888.00 2011-07-01 06:58:19.069 182 13013.24 415.16 57021.41 88888.00 2011-07-01 06:58:20.069 182 13013.37 415.28 57021.16 88888.00 2011-07-01 06:58:21.069 182 13013.24 414.66 57021.41 88888.00 2011-07-01 06:58:22.069 182 13012.98 414.41 57021.29 88888.00 2011-07-01 06:58:23.069 182 13012.46 414.29 57021.16 88888.00 2011-07-01 06:58:24.069 182 13012.59 415.16 57021.04 88888.00 2011-07-01 06:58:25.069 182 13012.46 414.79 57020.80 88888.00 2011-07-01 06:58:26.069 182 13011.81 414.29 57021.04 88888.00 2011-07-01 06:58:27.069 182 13011.55 414.17 57021.16 88888.00 2011-07-01 06:58:28.069 182 13011.94 414.17 57021.04 88888.00 2011-07-01 06:58:29.069 182 13011.16 414.54 57021.16 88888.00 2011-07-01 06:58:30.069 182 13011.29 413.67 57021.16 88888.00 2011-07-01 06:58:31.069 182 13010.90 413.67 57021.16 88888.00 2011-07-01 06:58:32.069 182 13010.90 414.04 57020.19 88888.00 2011-07-01 06:58:33.069 182 13010.77 413.30 57021.04 88888.00 2011-07-01 06:58:34.069 182 13011.42 413.80 57020.55 88888.00 2011-07-01 06:58:35.069 182 13010.77 413.42 57020.55 88888.00 2011-07-01 06:58:36.069 182 13010.25 413.80 57020.43 88888.00 2011-07-01 06:58:37.069 182 13010.77 413.55 57020.07 88888.00 2011-07-01 06:58:38.069 182 13010.77 413.92 57021.04 88888.00 2011-07-01 06:58:39.069 182 13010.64 413.92 57020.31 88888.00 2011-07-01 06:58:40.069 182 13010.51 414.54 57020.19 88888.00 2011-07-01 06:58:41.069 182 13010.25 414.66 57020.19 88888.00 2011-07-01 06:58:42.069 182 13010.12 414.29 57020.55 88888.00 2011-07-01 06:58:43.069 182 13010.64 414.91 57019.82 88888.00 2011-07-01 06:58:44.069 182 13010.25 414.54 57020.07 88888.00 2011-07-01 06:58:45.069 182 13009.47 415.28 57019.70 88888.00 2011-07-01 06:58:46.069 182 13009.34 415.16 57019.70 88888.00 2011-07-01 06:58:47.069 182 13009.08 414.29 57019.21 88888.00 2011-07-01 06:58:48.069 182 13009.47 414.29 57019.94 88888.00 2011-07-01 06:58:49.069 182 13009.47 414.91 57019.45 88888.00 2011-07-01 06:58:50.069 182 13008.95 414.79 57019.57 88888.00 2011-07-01 06:58:51.069 182 13008.82 414.54 57019.94 88888.00 2011-07-01 06:58:52.069 182 13008.56 414.41 57019.57 88888.00 2011-07-01 06:58:53.069 182 13008.69 414.41 57018.96 88888.00 2011-07-01 06:58:54.069 182 13008.04 414.29 57019.09 88888.00 2011-07-01 06:58:55.069 182 13008.56 414.91 57018.72 88888.00 2011-07-01 06:58:56.069 182 13007.39 415.03 57018.60 88888.00 2011-07-01 06:58:57.069 182 13007.91 415.41 57018.72 88888.00 2011-07-01 06:58:58.069 182 13007.65 414.91 57017.74 88888.00 2011-07-01 06:58:59.069 182 13007.26 414.29 57017.62 88888.00 2011-07-01 06:59:00.069 182 13007.13 414.91 57017.86 88888.00 2011-07-01 06:59:01.069 182 13006.74 414.29 57017.50 88888.00 2011-07-01 06:59:02.069 182 13007.00 414.91 57017.86 88888.00 2011-07-01 06:59:03.069 182 13006.35 414.66 57018.23 88888.00 2011-07-01 06:59:04.069 182 13005.44 413.80 57017.50 88888.00 2011-07-01 06:59:05.069 182 13006.09 415.28 57017.01 88888.00 2011-07-01 06:59:06.069 182 13005.83 414.66 57016.89 88888.00 2011-07-01 06:59:07.069 182 13005.70 414.17 57016.03 88888.00 2011-07-01 06:59:08.069 182 13005.31 414.66 57016.89 88888.00 2011-07-01 06:59:09.069 182 13005.70 414.79 57016.40 88888.00 2011-07-01 06:59:10.069 182 13004.40 415.78 57016.40 88888.00 2011-07-01 06:59:11.069 182 13004.01 415.53 57016.52 88888.00 2011-07-01 06:59:12.069 182 13004.01 415.41 57016.89 88888.00 2011-07-01 06:59:13.069 182 13003.62 416.52 57016.89 88888.00 2011-07-01 06:59:14.069 182 13003.36 415.41 57016.03 88888.00 2011-07-01 06:59:15.069 182 13002.97 416.15 57016.03 88888.00 2011-07-01 06:59:16.069 182 13003.49 416.15 57016.40 88888.00 2011-07-01 06:59:17.069 182 13002.58 416.15 57015.42 88888.00 2011-07-01 06:59:18.069 182 13002.58 416.64 57015.91 88888.00 2011-07-01 06:59:19.069 182 13002.58 416.77 57015.18 88888.00 2011-07-01 06:59:20.069 182 13001.93 417.14 57015.30 88888.00 2011-07-01 06:59:21.069 182 13002.58 416.77 57015.42 88888.00 2011-07-01 06:59:22.069 182 13002.71 417.14 57015.30 88888.00 2011-07-01 06:59:23.069 182 13002.06 417.88 57015.79 88888.00 2011-07-01 06:59:24.069 182 13001.54 418.13 57014.81 88888.00 2011-07-01 06:59:25.069 182 13001.67 418.13 57015.18 88888.00 2011-07-01 06:59:26.069 182 13001.80 418.63 57014.68 88888.00 2011-07-01 06:59:27.069 182 13000.76 419.00 57014.68 88888.00 2011-07-01 06:59:28.069 182 13000.89 419.25 57015.05 88888.00 2011-07-01 06:59:29.069 182 12999.98 419.86 57014.81 88888.00 2011-07-01 06:59:30.069 182 13000.24 420.24 57015.05 88888.00 2011-07-01 06:59:31.069 182 13001.02 419.99 57015.05 88888.00 2011-07-01 06:59:32.069 182 12999.72 419.99 57014.07 88888.00 2011-07-01 06:59:33.069 182 13000.11 421.35 57014.93 88888.00 2011-07-01 06:59:34.069 182 12999.07 420.86 57015.42 88888.00 2011-07-01 06:59:35.069 182 12999.98 422.47 57015.05 88888.00 2011-07-01 06:59:36.069 182 12999.59 422.47 57015.42 88888.00 2011-07-01 06:59:37.069 182 12999.59 422.84 57015.18 88888.00 2011-07-01 06:59:38.069 182 12999.85 423.21 57015.30 88888.00 2011-07-01 06:59:39.069 182 12998.94 424.32 57014.56 88888.00 2011-07-01 06:59:40.069 182 12998.81 424.69 57015.05 88888.00 2011-07-01 06:59:41.069 182 12998.29 424.94 57015.42 88888.00 2011-07-01 06:59:42.069 182 12998.17 425.44 57014.93 88888.00 2011-07-01 06:59:43.069 182 12997.91 425.44 57014.44 88888.00 2011-07-01 06:59:44.069 182 12997.91 426.18 57014.68 88888.00 2011-07-01 06:59:45.069 182 12997.39 427.05 57014.32 88888.00 2011-07-01 06:59:46.069 182 12997.13 426.92 57014.44 88888.00 2011-07-01 06:59:47.069 182 12997.65 427.67 57014.20 88888.00 2011-07-01 06:59:48.069 182 12997.00 427.54 57014.20 88888.00 2011-07-01 06:59:49.069 182 12996.74 428.91 57013.83 88888.00 2011-07-01 06:59:50.069 182 12996.74 428.66 57014.32 88888.00 2011-07-01 06:59:51.069 182 12997.26 429.03 57013.83 88888.00 2011-07-01 06:59:52.069 182 12997.26 428.91 57014.32 88888.00 2011-07-01 06:59:53.069 182 12997.78 429.90 57013.83 88888.00 2011-07-01 06:59:54.069 182 12997.78 431.14 57013.71 88888.00 2011-07-01 06:59:55.069 182 12998.68 431.51 57013.34 88888.00 2011-07-01 07:00:00.069 182 13000.76 432.87 57014.20 88888.00 2011-07-01 07:00:01.069 182 13001.41 432.99 57014.81 88888.00 2011-07-01 07:00:02.069 182 13001.80 432.37 57014.56 88888.00 2011-07-01 07:00:03.069 182 13001.28 433.36 57014.56 88888.00 2011-07-01 07:00:04.069 182 13002.58 432.99 57014.68 88888.00 2011-07-01 07:00:05.069 182 13002.84 433.74 57014.68 88888.00 2011-07-01 07:00:06.069 182 13002.97 433.61 57014.81 88888.00 2011-07-01 07:00:07.069 182 13003.36 433.98 57015.42 88888.00 2011-07-01 07:00:08.069 182 13004.92 433.86 57015.79 88888.00 2011-07-01 07:00:09.069 182 13004.14 434.11 57016.15 88888.00 2011-07-01 07:00:10.069 182 13004.79 434.36 57017.25 88888.00 2011-07-01 07:00:11.069 182 13004.92 434.11 57017.13 88888.00 2011-07-01 07:00:12.069 182 13006.09 434.48 57017.62 88888.00 2011-07-01 07:00:13.069 182 13006.87 434.11 57017.50 88888.00 2011-07-01 07:00:14.069 182 13007.26 434.60 57017.74 88888.00 2011-07-01 07:00:15.069 182 13007.52 434.11 57017.99 88888.00 2011-07-01 07:00:16.069 182 13007.13 434.73 57018.35 88888.00 2011-07-01 07:00:17.069 182 13007.78 435.72 57018.72 88888.00 2011-07-01 07:00:18.069 182 13008.30 435.59 57018.96 88888.00 2011-07-01 07:00:19.069 182 13009.08 435.47 57019.09 88888.00 2011-07-01 07:00:20.069 182 13008.82 435.97 57019.45 88888.00 2011-07-01 07:00:21.069 182 13009.60 436.21 57020.31 88888.00 2011-07-01 07:00:22.069 182 13009.47 436.46 57020.92 88888.00 2011-07-01 07:00:23.069 182 13009.99 435.72 57020.43 88888.00 2011-07-01 07:00:24.069 182 13010.25 437.08 57020.80 88888.00 2011-07-01 07:00:25.069 182 13010.64 437.45 57021.41 88888.00 2011-07-01 07:00:26.069 182 13010.51 437.45 57021.78 88888.00 2011-07-01 07:00:27.069 182 13010.38 437.95 57022.27 88888.00 2011-07-01 07:00:28.069 182 13010.51 437.45 57022.75 88888.00 2011-07-01 07:00:29.069 182 13010.25 437.33 57022.39 88888.00 2011-07-01 07:00:30.069 182 13011.55 437.45 57022.51 88888.00 2011-07-01 07:00:31.069 182 13011.42 437.33 57023.12 88888.00 2011-07-01 07:00:32.069 182 13011.55 437.33 57023.24 88888.00 2011-07-01 07:00:33.069 182 13011.68 437.45 57023.12 88888.00 2011-07-01 07:00:34.069 182 13012.46 436.34 57024.10 88888.00 2011-07-01 07:00:35.069 182 13011.94 436.58 57023.98 88888.00 2011-07-01 07:00:36.069 182 13012.20 437.20 57023.98 88888.00 2011-07-01 07:00:37.069 182 13012.46 436.96 57024.71 88888.00 2011-07-01 07:00:38.069 182 13011.68 437.33 57025.57 88888.00 2011-07-01 07:00:39.069 182 13011.94 436.34 57025.20 88888.00 2011-07-01 07:00:40.069 182 13012.98 436.34 57025.93 88888.00 2011-07-01 07:00:41.069 182 13013.37 436.58 57025.93 88888.00 2011-07-01 07:00:42.069 182 13012.98 436.71 57025.81 88888.00 2011-07-01 07:00:43.069 182 13012.72 435.97 57026.91 88888.00 2011-07-01 07:00:44.069 182 13013.24 435.72 57026.42 88888.00 2011-07-01 07:00:45.069 182 13013.11 435.84 57026.67 88888.00 2011-07-01 07:00:46.069 182 13013.76 436.21 57026.55 88888.00 2011-07-01 07:00:47.069 182 13013.63 435.10 57027.04 88888.00 2011-07-01 07:00:48.069 182 13014.54 434.60 57027.64 88888.00 2011-07-01 07:00:49.069 182 13013.89 435.10 57027.64 88888.00 2011-07-01 07:00:50.069 182 13015.32 435.10 57027.04 88888.00 2011-07-01 07:00:51.069 182 13015.06 434.85 57027.52 88888.00 2011-07-01 07:00:52.069 182 13015.58 434.60 57028.62 88888.00 2011-07-01 07:00:53.069 182 13015.71 435.35 57028.87 88888.00 2011-07-01 07:00:54.069 182 13016.10 435.10 57028.99 88888.00 2011-07-01 07:00:56.069 182 13016.49 434.73 57029.48 88888.00 2011-07-01 07:00:57.069 182 13015.97 434.48 57029.60 88888.00 2011-07-01 07:00:58.069 182 13015.97 434.73 57029.85 88888.00 2011-07-01 07:00:59.069 182 13016.23 435.10 57029.60 88888.00 2011-07-01 07:01:00.069 182 13016.10 434.60 57029.97 88888.00 2011-07-01 07:01:01.068 182 13015.32 434.97 57029.85 88888.00 2011-07-01 07:01:02.068 182 13015.58 434.36 57029.97 88888.00 2011-07-01 07:01:03.068 182 13015.19 434.36 57029.85 88888.00 2011-07-01 07:01:04.068 182 13014.54 434.48 57030.82 88888.00 2011-07-01 07:01:05.068 182 13014.54 434.85 57030.34 88888.00 2011-07-01 07:01:06.068 182 13014.41 435.10 57030.46 88888.00 2011-07-01 07:01:07.068 182 13014.54 434.73 57030.46 88888.00 2011-07-01 07:01:08.068 182 13014.28 435.10 57030.34 88888.00 2011-07-01 07:01:09.068 182 13014.54 435.22 57030.09 88888.00 2011-07-01 07:01:10.068 182 13013.50 435.10 57030.21 88888.00 2011-07-01 07:01:11.068 182 13013.11 434.97 57030.58 88888.00 2011-07-01 07:01:12.068 182 13014.28 435.22 57031.07 88888.00 2011-07-01 07:01:13.068 182 13012.98 434.97 57029.97 88888.00 2011-07-01 07:01:14.068 182 13013.24 434.85 57030.34 88888.00 2011-07-01 07:01:15.068 182 13012.85 435.10 57030.46 88888.00 2011-07-01 07:01:16.068 182 13012.59 435.10 57030.21 88888.00 2011-07-01 07:01:17.068 182 13012.72 435.59 57030.09 88888.00 2011-07-01 07:01:18.068 182 13012.72 435.10 57030.34 88888.00 2011-07-01 07:01:19.068 182 13012.33 435.47 57030.70 88888.00 2011-07-01 07:01:20.068 182 13012.20 436.34 57030.58 88888.00 2011-07-01 07:01:21.068 182 13012.07 435.59 57029.85 88888.00 2011-07-01 07:01:22.068 182 13012.33 436.58 57030.70 88888.00 2011-07-01 07:01:23.068 182 13012.46 436.46 57029.72 88888.00 2011-07-01 07:01:24.068 182 13012.59 436.46 57030.21 88888.00 2011-07-01 07:01:25.068 182 13013.11 437.20 57029.72 88888.00 2011-07-01 07:01:26.068 182 13012.33 436.96 57029.85 88888.00 2011-07-01 07:01:27.068 182 13012.07 436.83 57030.58 88888.00 2011-07-01 07:01:28.068 182 13012.33 437.70 57029.85 88888.00 2011-07-01 07:01:29.068 182 13012.07 437.45 57030.21 88888.00 2011-07-01 07:01:30.068 182 13012.07 438.69 57029.48 88888.00 2011-07-01 07:01:31.068 182 13011.68 438.19 57029.85 88888.00 2011-07-01 07:01:32.068 182 13011.55 438.69 57029.48 88888.00 2011-07-01 07:01:33.068 182 13011.42 438.57 57029.36 88888.00 2011-07-01 07:01:34.068 182 13011.29 438.81 57028.75 88888.00 2011-07-01 07:01:35.068 182 13011.03 439.56 57029.60 88888.00 2011-07-01 07:01:36.068 182 13010.64 439.31 57029.85 88888.00 2011-07-01 07:01:37.068 182 13009.86 439.19 57029.72 88888.00 2011-07-01 07:01:38.068 182 13009.60 439.06 57029.36 88888.00 2011-07-01 07:01:39.068 182 13009.34 439.80 57029.11 88888.00 2011-07-01 07:01:40.068 182 13008.95 440.55 57029.23 88888.00 2011-07-01 07:01:41.068 182 13008.82 440.80 57029.60 88888.00 2011-07-01 07:01:42.068 182 13008.17 440.55 57028.62 88888.00 2011-07-01 07:01:43.068 182 13008.17 440.67 57029.11 88888.00 2011-07-01 07:01:44.068 182 13007.65 441.66 57028.87 88888.00 2011-07-01 07:01:45.068 182 13007.91 441.17 57028.13 88888.00 2011-07-01 07:01:46.068 182 13007.52 441.54 57028.50 88888.00 2011-07-01 07:01:47.068 182 13006.74 442.53 57028.99 88888.00 2011-07-01 07:01:48.068 182 13007.00 442.16 57028.50 88888.00 2011-07-01 07:01:49.068 182 13006.74 442.65 57028.62 88888.00 2011-07-01 07:01:50.068 182 13006.09 442.03 57028.99 88888.00 2011-07-01 07:01:51.068 182 13006.35 442.78 57028.75 88888.00 2011-07-01 07:01:52.068 182 13005.83 443.40 57028.13 88888.00 2011-07-01 07:01:53.068 182 13004.92 443.52 57029.48 88888.00 2011-07-01 07:01:54.068 182 13004.66 443.52 57028.26 88888.00 2011-07-01 07:01:55.068 182 13004.79 443.89 57028.26 88888.00 2011-07-01 07:01:56.068 182 13005.05 443.89 57028.38 88888.00 2011-07-01 07:01:57.068 182 13004.14 443.52 57028.75 88888.00 2011-07-01 07:01:58.068 182 13004.53 444.26 57028.62 88888.00 2011-07-01 07:01:59.068 182 13003.88 444.39 57028.38 88888.00 2011-07-01 07:02:00.068 182 13004.27 445.13 57028.99 88888.00 2011-07-01 07:02:01.068 182 13003.62 445.13 57028.75 88888.00 2011-07-01 07:02:02.068 182 13002.84 445.01 57029.11 88888.00 2011-07-01 07:02:03.068 182 13002.84 445.38 57028.99 88888.00 2011-07-01 07:02:04.068 182 13002.45 445.25 57028.75 88888.00 2011-07-01 07:02:05.068 182 13002.45 444.76 57028.62 88888.00 2011-07-01 07:02:06.068 182 13002.19 445.63 57029.23 88888.00 2011-07-01 07:02:07.068 182 13002.19 445.25 57029.36 88888.00 2011-07-01 07:02:08.068 182 13001.93 444.88 57028.99 88888.00 2011-07-01 07:02:09.068 182 13001.80 444.88 57029.48 88888.00 2011-07-01 07:02:10.068 182 13001.80 444.64 57029.97 88888.00 2011-07-01 07:02:11.068 182 13001.41 444.64 57030.09 88888.00 2011-07-01 07:02:12.068 182 13000.50 444.51 57030.21 88888.00 2011-07-01 07:02:13.068 182 13000.50 444.64 57029.72 88888.00 2011-07-01 07:02:14.068 182 13000.76 444.64 57029.85 88888.00 2011-07-01 07:02:15.068 182 13000.76 444.26 57030.58 88888.00 2011-07-01 07:02:16.068 182 13001.28 444.14 57031.07 88888.00 2011-07-01 07:02:17.068 182 13000.63 443.27 57031.31 88888.00 2011-07-01 07:02:18.068 182 13000.63 443.15 57030.70 88888.00 2011-07-01 07:02:19.068 182 13000.24 442.90 57031.07 88888.00 2011-07-01 07:02:20.068 182 13001.41 442.28 57031.93 88888.00 2011-07-01 07:02:21.068 182 13000.63 442.28 57032.05 88888.00 2011-07-01 07:02:22.068 182 13001.02 442.16 57032.54 88888.00 2011-07-01 07:02:23.068 182 13001.28 442.28 57032.78 88888.00 2011-07-01 07:02:24.068 182 13000.50 440.80 57033.02 88888.00 2011-07-01 07:02:25.068 182 12999.98 442.03 57033.02 88888.00 2011-07-01 07:02:26.068 182 13000.63 442.28 57033.64 88888.00 2011-07-01 07:02:27.068 182 12999.72 440.92 57033.27 88888.00 2011-07-01 07:02:28.068 182 13000.24 440.30 57033.88 88888.00 2011-07-01 07:02:29.068 182 12999.59 440.55 57033.76 88888.00 2011-07-01 07:02:30.068 182 12999.85 440.80 57034.37 88888.00 2011-07-01 07:02:31.068 182 12999.59 439.43 57034.00 88888.00 2011-07-01 07:02:32.068 182 12998.94 439.80 57034.74 88888.00 2011-07-01 07:02:33.068 182 12999.72 439.43 57035.23 88888.00 2011-07-01 07:02:34.068 182 12998.29 439.31 57034.86 88888.00 2011-07-01 07:02:35.068 182 12998.29 438.94 57035.35 88888.00 2011-07-01 07:02:36.068 182 12998.29 438.69 57035.23 88888.00 2011-07-01 07:02:37.068 182 12998.55 438.19 57036.33 88888.00 2011-07-01 07:02:38.068 182 12998.04 437.95 57037.18 88888.00 2011-07-01 07:02:39.068 182 12997.13 438.07 57036.69 88888.00 2011-07-01 07:02:40.068 182 12998.04 437.70 57037.30 88888.00 2011-07-01 07:02:41.068 182 12997.00 438.07 57037.43 88888.00 2011-07-01 07:02:42.068 182 12997.52 437.95 57037.79 88888.00 2011-07-01 07:02:43.068 182 12997.52 437.82 57038.65 88888.00 2011-07-01 07:02:44.068 182 12997.00 437.82 57038.77 88888.00 2011-07-01 07:02:45.068 182 12997.00 438.07 57038.77 88888.00 2011-07-01 07:02:46.068 182 12996.09 437.33 57039.14 88888.00 2011-07-01 07:02:47.068 182 12996.22 437.08 57039.02 88888.00 2011-07-01 07:02:48.068 182 12996.09 437.58 57039.87 88888.00 2011-07-01 07:02:49.068 182 12995.18 437.45 57039.75 88888.00 2011-07-01 07:02:50.068 182 12996.48 436.71 57040.73 88888.00 2011-07-01 07:02:51.068 182 12995.83 436.71 57041.09 88888.00 2011-07-01 07:02:52.068 182 12995.05 436.83 57040.61 88888.00 2011-07-01 07:02:53.068 182 12996.35 437.33 57041.58 88888.00 2011-07-01 07:02:54.068 182 12995.96 436.83 57041.46 88888.00 2011-07-01 07:02:55.068 182 12996.09 437.33 57042.07 88888.00 2011-07-01 07:02:56.068 182 12995.83 435.59 57043.05 88888.00 2011-07-01 07:02:57.068 182 12995.70 435.72 57042.93 88888.00 2011-07-01 07:02:58.068 182 12996.22 435.97 57043.54 88888.00 2011-07-01 07:02:59.068 182 12995.96 435.72 57042.93 88888.00 2011-07-01 07:03:00.068 182 12995.96 435.72 57043.79 88888.00 2011-07-01 07:03:01.068 182 12995.96 435.35 57044.39 88888.00 2011-07-01 07:03:02.068 182 12996.35 435.84 57044.27 88888.00 2011-07-01 07:03:03.068 182 12995.96 435.72 57044.76 88888.00 2011-07-01 07:03:04.068 182 12995.70 435.59 57044.89 88888.00 2011-07-01 07:03:05.068 182 12995.44 435.47 57045.25 88888.00 2011-07-01 07:03:06.068 182 12996.35 435.22 57045.74 88888.00 2011-07-01 07:03:07.068 182 12995.44 435.97 57045.86 88888.00 2011-07-01 07:03:08.068 182 12995.83 435.59 57046.11 88888.00 2011-07-01 07:03:09.068 182 12994.92 436.09 57046.23 88888.00 2011-07-01 07:03:10.068 182 12995.05 436.71 57047.21 88888.00 2011-07-01 07:03:11.068 182 12994.53 436.21 57047.45 88888.00 2011-07-01 07:03:12.068 182 12994.79 436.58 57047.33 88888.00 2011-07-01 07:03:13.068 182 12994.79 436.96 57047.45 88888.00 2011-07-01 07:03:14.068 182 12994.14 437.08 57047.94 88888.00 2011-07-01 07:03:15.068 182 12994.79 436.96 57048.06 88888.00 2011-07-01 07:03:16.068 182 12994.40 437.33 57049.16 88888.00 2011-07-01 07:03:17.068 182 12994.01 437.20 57048.43 88888.00 2011-07-01 07:03:18.068 182 12994.92 437.70 57048.68 88888.00 2011-07-01 07:03:19.068 182 12995.57 437.58 57049.65 88888.00 2011-07-01 07:03:20.068 182 12994.92 437.33 57050.14 88888.00 2011-07-01 07:03:21.068 182 12994.53 437.82 57049.41 88888.00 2011-07-01 07:03:22.068 182 12995.18 437.70 57050.27 88888.00 2011-07-01 07:03:23.068 182 12995.05 437.58 57050.27 88888.00 2011-07-01 07:03:24.068 182 12995.05 437.70 57050.02 88888.00 2011-07-01 07:03:25.068 182 12995.18 437.58 57050.75 88888.00 2011-07-01 07:03:26.068 182 12995.70 436.96 57051.00 88888.00 2011-07-01 07:03:27.068 182 12995.70 436.83 57051.12 88888.00 2011-07-01 07:03:28.068 182 12995.83 436.83 57051.49 88888.00 2011-07-01 07:03:29.068 182 12996.48 436.46 57051.73 88888.00 2011-07-01 07:03:30.068 182 12996.87 436.09 57052.22 88888.00 2011-07-01 07:03:31.068 182 12997.26 436.34 57052.34 88888.00 2011-07-01 07:03:32.068 182 12996.74 436.46 57052.22 88888.00 2011-07-01 07:03:33.068 182 12997.39 436.71 57052.71 88888.00 2011-07-01 07:03:34.068 182 12996.87 436.09 57052.71 88888.00 2011-07-01 07:03:35.068 182 12997.00 435.59 57052.83 88888.00 2011-07-01 07:03:36.068 182 12996.22 435.47 57053.69 88888.00 2011-07-01 07:03:37.068 182 12996.61 436.83 57053.32 88888.00 2011-07-01 07:03:38.068 182 12996.09 435.22 57053.45 88888.00 2011-07-01 07:03:39.068 182 12996.35 435.97 57054.54 88888.00 2011-07-01 07:03:40.068 182 12995.57 435.97 57053.45 88888.00 2011-07-01 07:03:41.068 182 12995.96 435.47 57053.93 88888.00 2011-07-01 07:03:42.068 182 12996.09 435.22 57054.30 88888.00 2011-07-01 07:03:43.068 182 12995.57 436.09 57054.42 88888.00 2011-07-01 07:03:44.068 182 12995.83 434.85 57054.91 88888.00 2011-07-01 07:03:45.068 182 12995.44 435.22 57054.30 88888.00 2011-07-01 07:03:46.068 182 12995.31 435.22 57054.91 88888.00 2011-07-01 07:03:47.068 182 12994.53 435.35 57054.91 88888.00 2011-07-01 07:03:48.068 182 12995.05 435.35 57055.64 88888.00 2011-07-01 07:03:49.068 182 12993.10 434.97 57055.89 88888.00 2011-07-01 07:03:50.068 182 12994.01 434.36 57055.64 88888.00 2011-07-01 07:03:51.068 182 12993.62 435.22 57055.89 88888.00 2011-07-01 07:03:52.068 182 12994.01 434.85 57055.89 88888.00 2011-07-01 07:03:53.068 182 12993.62 434.73 57056.38 88888.00 2011-07-01 07:03:54.068 182 12993.10 434.85 57056.50 88888.00 2011-07-01 07:03:55.068 182 12992.97 434.97 57056.38 88888.00 2011-07-01 07:03:56.068 182 12992.84 435.59 57057.48 88888.00 2011-07-01 07:03:57.068 182 12992.97 435.47 57056.99 88888.00 2011-07-01 07:03:58.068 182 12992.32 435.47 57056.62 88888.00 2011-07-01 07:03:59.068 182 12991.15 436.09 57056.75 88888.00 2011-07-01 07:04:00.068 182 12991.28 435.97 57057.23 88888.00 2011-07-01 07:04:01.068 182 12991.41 435.72 57057.72 88888.00 2011-07-01 07:04:02.068 182 12990.24 435.59 57057.48 88888.00 2011-07-01 07:04:03.068 182 12989.98 435.84 57057.84 88888.00 2011-07-01 07:04:04.068 182 12989.98 435.72 57058.21 88888.00 2011-07-01 07:04:05.068 182 12989.07 435.59 57058.46 88888.00 2011-07-01 07:04:06.068 182 12989.20 435.35 57058.34 88888.00 2011-07-01 07:04:07.068 182 12988.68 436.09 57058.70 88888.00 2011-07-01 07:04:08.068 182 12987.90 436.21 57058.82 88888.00 2011-07-01 07:04:09.068 182 12987.12 436.71 57058.34 88888.00 2011-07-01 07:04:10.068 182 12987.38 436.83 57058.21 88888.00 2011-07-01 07:04:11.068 182 12987.51 437.20 57058.09 88888.00 2011-07-01 07:04:12.068 182 12987.12 436.83 57058.82 88888.00 2011-07-01 07:04:13.068 182 12986.73 436.34 57059.19 88888.00 2011-07-01 07:04:14.068 182 12986.21 437.20 57058.58 88888.00 2011-07-01 07:04:15.068 182 12985.43 437.82 57058.46 88888.00 2011-07-01 07:04:16.068 182 12986.08 437.08 57058.46 88888.00 2011-07-01 07:04:17.068 182 12985.69 437.82 57058.95 88888.00 2011-07-01 07:04:18.068 182 12985.17 437.95 57058.82 88888.00 2011-07-01 07:04:19.068 182 12984.52 438.32 57058.46 88888.00 2011-07-01 07:04:20.068 182 12984.91 437.95 57058.58 88888.00 2011-07-01 07:04:21.068 182 12985.43 438.32 57059.56 88888.00 2011-07-01 07:04:22.068 182 12984.39 438.94 57058.58 88888.00 2011-07-01 07:04:23.068 182 12984.52 438.94 57058.70 88888.00 2011-07-01 07:04:24.068 182 12983.74 438.69 57059.80 88888.00 2011-07-01 07:04:25.068 182 12984.13 438.44 57059.19 88888.00 2011-07-01 07:04:26.068 182 12983.74 438.57 57059.92 88888.00 2011-07-01 07:04:27.068 182 12983.22 437.82 57060.29 88888.00 2011-07-01 07:04:28.068 182 12984.39 437.58 57059.31 88888.00 2011-07-01 07:04:29.068 182 12982.96 438.19 57059.68 88888.00 2011-07-01 07:04:30.068 182 12982.18 438.19 57059.68 88888.00 2011-07-01 07:04:31.068 182 12982.18 438.07 57060.54 88888.00 2011-07-01 07:04:32.068 182 12982.57 438.57 57060.05 88888.00 2011-07-01 07:04:33.068 182 12981.79 438.81 57060.90 88888.00 2011-07-01 07:04:34.068 182 12982.18 439.06 57060.78 88888.00 2011-07-01 07:04:35.068 182 12981.14 437.82 57061.14 88888.00 2011-07-01 07:04:36.068 182 12981.40 438.81 57060.78 88888.00 2011-07-01 07:04:37.068 182 12981.53 438.07 57061.39 88888.00 2011-07-01 07:04:38.068 182 12981.92 438.19 57061.64 88888.00 2011-07-01 07:04:39.068 182 12981.53 438.69 57061.14 88888.00 2011-07-01 07:04:40.068 182 12981.27 437.70 57061.51 88888.00 2011-07-01 07:04:41.068 182 12981.79 437.95 57061.02 88888.00 2011-07-01 07:04:42.068 182 12981.14 437.95 57061.88 88888.00 2011-07-01 07:04:43.068 182 12981.66 437.08 57061.64 88888.00 2011-07-01 07:04:44.068 182 12981.27 436.96 57062.37 88888.00 2011-07-01 07:04:45.068 182 12981.66 437.08 57062.25 88888.00 2011-07-01 07:04:46.068 182 12981.14 437.70 57062.37 88888.00 2011-07-01 07:04:47.068 182 12980.37 437.08 57062.98 88888.00 2011-07-01 07:04:48.068 182 12980.75 437.20 57062.86 88888.00 2011-07-01 07:04:49.068 182 12979.98 437.70 57063.23 88888.00 2011-07-01 07:04:50.068 182 12979.46 437.45 57063.23 88888.00 2011-07-01 07:04:51.068 182 12978.94 437.95 57063.35 88888.00 2011-07-01 07:04:52.068 182 12978.94 438.07 57063.47 88888.00 2011-07-01 07:04:53.068 182 12977.64 437.82 57063.59 88888.00 2011-07-01 07:04:54.068 182 12978.42 437.82 57063.71 88888.00 2011-07-01 07:04:55.068 182 12978.16 437.33 57063.59 88888.00 2011-07-01 07:04:56.068 182 12977.25 438.69 57063.84 88888.00 2011-07-01 07:04:57.068 182 12977.90 438.19 57063.71 88888.00 2011-07-01 07:04:58.068 182 12978.03 438.19 57064.69 88888.00 2011-07-01 07:04:59.068 182 12977.38 438.32 57064.32 88888.00 2011-07-01 07:05:00.068 182 12977.12 438.19 57065.18 88888.00 2011-07-01 07:05:01.068 182 12976.21 437.95 57064.57 88888.00 2011-07-01 07:05:02.068 182 12976.47 438.32 57065.43 88888.00 2011-07-01 07:05:03.068 182 12976.08 437.82 57065.30 88888.00 2011-07-01 07:05:04.068 182 12977.25 438.19 57066.04 88888.00 2011-07-01 07:05:05.068 182 12976.47 438.32 57065.06 88888.00 2011-07-01 07:05:06.068 182 12976.34 437.33 57065.67 88888.00 2011-07-01 07:05:07.068 182 12976.47 437.45 57066.16 88888.00 2011-07-01 07:05:08.068 182 12975.95 437.08 57065.79 88888.00 2011-07-01 07:05:09.068 182 12976.47 437.08 57066.53 88888.00 2011-07-01 07:05:10.068 182 12975.69 437.08 57066.28 88888.00 2011-07-01 07:05:11.068 182 12975.56 436.21 57067.02 88888.00 2011-07-01 07:05:12.068 182 12975.30 436.96 57066.04 88888.00 2011-07-01 07:05:13.068 182 12974.52 436.09 57067.14 88888.00 2011-07-01 07:05:14.068 182 12974.13 436.21 57066.89 88888.00 2011-07-01 07:05:15.068 182 12973.35 436.58 57067.26 88888.00 2011-07-01 07:05:16.068 182 12974.13 436.58 57067.38 88888.00 2011-07-01 07:05:17.068 182 12974.00 435.97 57067.87 88888.00 2011-07-01 07:05:18.068 182 12973.22 436.34 57068.12 88888.00 2011-07-01 07:05:19.068 182 12973.09 435.72 57067.87 88888.00 2011-07-01 07:05:20.068 182 12972.96 436.09 57067.62 88888.00 2011-07-01 07:05:21.068 182 12972.70 435.59 57067.99 88888.00 2011-07-01 07:05:22.068 182 12972.70 435.35 57067.87 88888.00 2011-07-01 07:05:23.068 182 12972.44 436.21 57067.87 88888.00 2011-07-01 07:05:24.068 182 12972.96 435.10 57068.61 88888.00 2011-07-01 07:05:25.068 182 12971.79 435.10 57068.73 88888.00 2011-07-01 07:05:26.068 182 12972.57 434.60 57068.85 88888.00 2011-07-01 07:05:27.068 182 12971.27 434.73 57068.85 88888.00 2011-07-01 07:05:28.068 182 12970.75 435.10 57069.09 88888.00 2011-07-01 07:05:29.068 182 12971.14 436.34 57069.71 88888.00 2011-07-01 07:05:30.068 182 12971.92 435.47 57068.61 88888.00 2011-07-01 07:05:31.068 182 12971.66 435.22 57069.34 88888.00 2011-07-01 07:05:32.068 182 12970.62 435.72 57069.34 88888.00 2011-07-01 07:05:33.068 182 12971.27 435.84 57068.97 88888.00 2011-07-01 07:05:34.068 182 12970.36 435.59 57069.46 88888.00 2011-07-01 07:05:35.068 182 12970.36 435.84 57070.07 88888.00 2011-07-01 07:05:36.068 182 12969.97 436.34 57070.44 88888.00 2011-07-01 07:05:37.068 182 12969.84 435.97 57070.32 88888.00 2011-07-01 07:05:38.068 182 12970.49 435.84 57070.07 88888.00 2011-07-01 07:05:39.068 182 12970.23 436.09 57070.44 88888.00 2011-07-01 07:05:40.068 182 12969.58 436.71 57070.32 88888.00 2011-07-01 07:05:41.068 182 12969.97 436.34 57070.93 88888.00 2011-07-01 07:05:42.068 182 12970.10 436.58 57070.20 88888.00 2011-07-01 07:05:43.068 182 12969.97 437.20 57070.32 88888.00 2011-07-01 07:05:44.068 182 12970.36 437.82 57070.56 88888.00 2011-07-01 07:05:45.068 182 12970.36 438.07 57070.32 88888.00 2011-07-01 07:05:46.068 182 12970.36 438.69 57070.80 88888.00 2011-07-01 07:05:47.068 182 12971.27 438.57 57070.93 88888.00 2011-07-01 07:05:48.068 182 12971.53 439.56 57071.29 88888.00 2011-07-01 07:05:49.068 182 12971.92 438.81 57071.42 88888.00 2011-07-01 07:05:50.068 182 12972.57 440.05 57071.54 88888.00 2011-07-01 07:05:51.068 182 12972.44 440.18 57071.54 88888.00 2011-07-01 07:05:52.068 182 12972.70 440.80 57072.39 88888.00 2011-07-01 07:05:53.068 182 12972.57 440.67 57072.15 88888.00 2011-07-01 07:05:54.068 182 12973.09 441.29 57072.88 88888.00 2011-07-01 07:05:55.068 182 12972.70 440.92 57072.64 88888.00 2011-07-01 07:05:56.068 182 12972.96 441.29 57072.03 88888.00 2011-07-01 07:05:57.068 182 12973.48 441.04 57073.01 88888.00 2011-07-01 07:05:58.068 182 12973.48 441.66 57072.52 88888.00 2011-07-01 07:05:59.068 182 12974.26 441.66 57073.62 88888.00 2011-07-01 07:06:00.068 182 12975.04 441.41 57072.88 88888.00 2011-07-01 07:06:01.068 182 12975.04 441.79 57073.25 88888.00 2011-07-01 07:06:02.068 182 12975.17 441.54 57073.98 88888.00 2011-07-01 07:06:03.068 182 12976.08 441.54 57074.11 88888.00 2011-07-01 07:06:04.068 182 12975.95 441.79 57074.60 88888.00 2011-07-01 07:06:05.068 182 12976.73 441.41 57074.72 88888.00 2011-07-01 07:06:06.068 182 12976.73 441.41 57074.60 88888.00 2011-07-01 07:06:07.068 182 12977.38 441.54 57075.21 88888.00 2011-07-01 07:06:08.068 182 12978.42 441.29 57075.70 88888.00 2011-07-01 07:06:09.068 182 12977.77 441.29 57075.70 88888.00 2011-07-01 07:06:10.068 182 12978.42 441.41 57076.31 88888.00 2011-07-01 07:06:11.068 182 12978.68 441.17 57076.06 88888.00 2011-07-01 07:06:12.068 182 12978.42 441.17 57077.90 88888.00 2011-07-01 07:06:13.068 182 12979.71 440.80 57078.14 88888.00 2011-07-01 07:06:14.068 182 12979.71 440.05 57077.53 88888.00 2011-07-01 07:06:15.068 182 12979.85 440.18 57078.02 88888.00 2011-07-01 07:06:16.068 182 12979.71 439.68 57078.51 88888.00 2011-07-01 07:06:17.068 182 12980.88 439.19 57078.88 88888.00 2011-07-01 07:06:18.068 182 12981.40 439.06 57079.36 88888.00 2011-07-01 07:06:19.068 182 12980.88 439.06 57079.49 88888.00 2011-07-01 07:06:20.068 182 12981.53 438.32 57079.98 88888.00 2011-07-01 07:06:21.068 182 12982.31 438.81 57080.83 88888.00 2011-07-01 07:06:22.068 182 12982.44 437.70 57081.44 88888.00 2011-07-01 07:06:23.068 182 12982.70 438.19 57080.95 88888.00 2011-07-01 07:06:24.068 182 12983.35 437.82 57081.44 88888.00 2011-07-01 07:06:25.068 182 12983.48 438.07 57082.18 88888.00 2011-07-01 07:06:26.068 182 12984.13 438.32 57082.91 88888.00 2011-07-01 07:06:27.068 182 12985.04 437.82 57083.64 88888.00 2011-07-01 07:06:28.068 182 12986.21 437.95 57083.64 88888.00 2011-07-01 07:06:29.068 182 12985.95 438.19 57084.25 88888.00 2011-07-01 07:06:30.068 182 12986.47 437.95 57085.23 88888.00 2011-07-01 07:06:31.068 182 12986.21 438.32 57084.99 88888.00 2011-07-01 07:06:32.068 182 12987.25 438.57 57085.60 88888.00 2011-07-01 07:06:33.068 182 12987.25 438.19 57086.09 88888.00 2011-07-01 07:06:34.068 182 12987.77 437.95 57086.82 88888.00 2011-07-01 07:06:35.068 182 12987.64 437.45 57087.31 88888.00 2011-07-01 07:06:36.068 182 12987.38 437.45 57087.80 88888.00 2011-07-01 07:06:37.068 182 12987.77 436.96 57088.05 88888.00 2011-07-01 07:06:38.068 182 12987.51 438.07 57088.90 88888.00 2011-07-01 07:06:39.068 182 12986.86 437.33 57089.27 88888.00 2011-07-01 07:06:40.068 182 12986.47 437.08 57089.27 88888.00 2011-07-01 07:06:41.068 182 12986.73 437.20 57088.90 88888.00 2011-07-01 07:06:42.068 182 12987.12 437.33 57089.51 88888.00 2011-07-01 07:06:43.068 182 12985.95 437.08 57090.86 88888.00 2011-07-01 07:06:44.068 182 12986.99 436.34 57091.10 88888.00 2011-07-01 07:06:45.068 182 12985.43 436.46 57091.35 88888.00 2011-07-01 07:06:46.068 182 12985.43 436.71 57091.22 88888.00 2011-07-01 07:06:47.068 182 12984.26 435.97 57091.47 88888.00 2011-07-01 07:06:48.068 182 12984.65 436.34 57092.81 88888.00 2011-07-01 07:06:49.068 182 12985.04 436.09 57092.08 88888.00 2011-07-01 07:06:50.068 182 12984.00 435.59 57092.57 88888.00 2011-07-01 07:06:51.068 182 12983.61 435.59 57092.45 88888.00 2011-07-01 07:06:52.068 182 12982.83 434.97 57092.81 88888.00 2011-07-01 07:06:53.068 182 12982.05 435.97 57092.81 88888.00 2011-07-01 07:06:54.068 182 12982.05 435.72 57092.45 88888.00 2011-07-01 07:06:55.068 182 12981.27 434.97 57092.69 88888.00 2011-07-01 07:06:56.068 182 12979.85 435.10 57093.67 88888.00 2011-07-01 07:06:57.068 182 12980.24 434.85 57093.30 88888.00 2011-07-01 07:06:58.068 182 12979.58 434.23 57093.55 88888.00 2011-07-01 07:06:59.068 182 12978.68 434.73 57093.30 88888.00 2011-07-01 07:07:00.068 182 12978.16 433.61 57093.55 88888.00 2011-07-01 07:07:01.068 182 12977.64 434.36 57094.16 88888.00 2011-07-01 07:07:02.068 182 12976.99 434.85 57094.28 88888.00 2011-07-01 07:07:03.068 182 12976.73 434.36 57094.77 88888.00 2011-07-01 07:07:04.068 182 12976.34 433.74 57094.28 88888.00 2011-07-01 07:07:05.068 182 12975.56 433.24 57095.02 88888.00 2011-07-01 07:07:06.068 182 12975.17 433.86 57095.38 88888.00 2011-07-01 07:07:07.068 182 12974.65 433.36 57095.50 88888.00 2011-07-01 07:07:08.068 182 12974.26 433.61 57095.26 88888.00 2011-07-01 07:07:09.068 182 12973.61 433.12 57096.36 88888.00 2011-07-01 07:07:10.068 182 12973.09 432.99 57095.62 88888.00 2011-07-01 07:07:11.068 182 12972.96 433.61 57095.99 88888.00 2011-07-01 07:07:12.068 182 12972.96 433.49 57096.85 88888.00 2011-07-01 07:07:13.068 182 12972.70 434.11 57096.85 88888.00 2011-07-01 07:07:14.068 182 12972.05 433.74 57096.73 88888.00 2011-07-01 07:07:15.068 182 12972.96 433.98 57097.58 88888.00 2011-07-01 07:07:16.068 182 12972.18 433.36 57097.83 88888.00 2011-07-01 07:07:17.068 182 12972.44 432.87 57098.44 88888.00 2011-07-01 07:07:18.068 182 12971.27 433.24 57099.17 88888.00 2011-07-01 07:07:19.068 182 12972.05 432.99 57099.17 88888.00 2011-07-01 07:07:20.068 182 12971.79 432.87 57099.29 88888.00 2011-07-01 07:07:21.068 182 12972.05 433.36 57099.05 88888.00 2011-07-01 07:07:22.068 182 12972.57 432.99 57100.03 88888.00 2011-07-01 07:07:23.068 182 12972.31 432.99 57099.54 88888.00 2011-07-01 07:07:24.068 182 12972.57 432.99 57100.39 88888.00 2011-07-01 07:07:25.068 182 12972.96 432.62 57100.27 88888.00 2011-07-01 07:07:26.068 182 12972.70 432.75 57101.00 88888.00 2011-07-01 07:07:27.068 182 12972.70 432.62 57101.25 88888.00 2011-07-01 07:07:28.068 182 12971.53 433.12 57101.86 88888.00 2011-07-01 07:07:29.068 182 12972.31 432.99 57102.23 88888.00 2011-07-01 07:07:30.068 182 12971.92 432.75 57102.72 88888.00 2011-07-01 07:07:31.068 182 12971.92 433.86 57102.35 88888.00 2011-07-01 07:07:32.068 182 12972.18 433.86 57103.21 88888.00 2011-07-01 07:07:33.068 182 12972.83 433.12 57103.21 88888.00 2011-07-01 07:07:34.068 182 12972.57 434.48 57104.06 88888.00 2011-07-01 07:07:35.068 182 12972.83 433.98 57103.70 88888.00 2011-07-01 07:07:36.068 182 12972.70 433.61 57104.30 88888.00 2011-07-01 07:07:37.068 182 12973.09 433.98 57104.55 88888.00 2011-07-01 07:07:38.068 182 12973.22 434.11 57104.43 88888.00 2011-07-01 07:07:39.068 182 12973.22 434.48 57105.41 88888.00 2011-07-01 07:07:40.068 182 12973.35 434.73 57106.02 88888.00 2011-07-01 07:07:41.068 182 12973.35 433.98 57105.65 88888.00 2011-07-01 07:07:42.068 182 12973.48 434.11 57105.89 88888.00 2011-07-01 07:07:43.068 182 12974.26 434.23 57106.75 88888.00 2011-07-01 07:07:44.068 182 12974.39 434.85 57105.89 88888.00 2011-07-01 07:07:45.068 182 12974.52 435.10 57106.63 88888.00 2011-07-01 07:07:46.068 182 12974.91 435.22 57107.12 88888.00 2011-07-01 07:07:47.068 182 12974.78 435.10 57106.63 88888.00 2011-07-01 07:07:48.068 182 12975.17 435.35 57107.61 88888.00 2011-07-01 07:07:49.068 182 12975.30 434.23 57108.22 88888.00 2011-07-01 07:07:50.068 182 12975.69 435.10 57108.46 88888.00 2011-07-01 07:07:51.068 182 12975.82 434.36 57107.85 88888.00 2011-07-01 07:07:52.068 182 12975.56 435.10 57108.46 88888.00 2011-07-01 07:07:53.068 182 12975.30 434.48 57108.22 88888.00 2011-07-01 07:07:54.068 182 12975.95 433.98 57108.71 88888.00 2011-07-01 07:07:55.068 182 12976.08 435.22 57109.07 88888.00 2011-07-01 07:07:56.068 182 12976.21 434.97 57109.44 88888.00 2011-07-01 07:07:57.068 182 12975.30 434.48 57109.07 88888.00 2011-07-01 07:07:58.068 182 12975.43 434.73 57109.56 88888.00 2011-07-01 07:07:59.068 182 12975.56 434.73 57109.69 88888.00 2011-07-01 07:08:00.068 182 12976.47 434.48 57109.93 88888.00 2011-07-01 07:08:01.068 182 12975.30 435.22 57109.93 88888.00 2011-07-01 07:08:02.068 182 12975.69 434.85 57110.42 88888.00 2011-07-01 07:08:03.068 182 12976.08 435.10 57110.91 88888.00 2011-07-01 07:08:04.068 182 12975.69 434.97 57111.03 88888.00 2011-07-01 07:08:05.068 182 12975.56 435.10 57111.28 88888.00 2011-07-01 07:08:06.068 182 12975.56 435.47 57111.52 88888.00 2011-07-01 07:08:07.068 182 12975.43 434.48 57111.40 88888.00 2011-07-01 07:08:08.068 182 12975.17 435.10 57112.13 88888.00 2011-07-01 07:08:09.068 182 12975.17 435.35 57112.38 88888.00 2011-07-01 07:08:10.068 182 12974.78 435.59 57112.25 88888.00 2011-07-01 07:08:11.068 182 12974.91 436.21 57112.99 88888.00 2011-07-01 07:08:12.068 182 12974.52 435.97 57112.50 88888.00 2011-07-01 07:08:13.068 182 12974.39 437.33 57113.48 88888.00 2011-07-01 07:08:14.068 182 12974.26 436.71 57113.60 88888.00 2011-07-01 07:08:15.068 182 12973.48 436.96 57113.48 88888.00 2011-07-01 07:08:16.068 182 12974.00 436.58 57113.84 88888.00 2011-07-01 07:08:17.068 182 12974.39 437.45 57113.84 88888.00 2011-07-01 07:08:18.068 182 12974.52 437.08 57115.07 88888.00 2011-07-01 07:08:19.068 182 12973.87 437.20 57115.19 88888.00 2011-07-01 07:08:20.068 182 12974.00 437.45 57115.31 88888.00 2011-07-01 07:08:21.068 182 12973.48 436.96 57115.55 88888.00 2011-07-01 07:08:22.068 182 12973.22 437.33 57115.55 88888.00 2011-07-01 07:08:23.068 182 12972.83 437.58 57115.19 88888.00 2011-07-01 07:08:24.068 182 12972.57 437.33 57115.92 88888.00 2011-07-01 07:08:25.068 182 12972.44 436.96 57116.04 88888.00 2011-07-01 07:08:26.068 182 12971.92 436.96 57115.80 88888.00 2011-07-01 07:08:27.068 182 12972.31 437.33 57116.78 88888.00 2011-07-01 07:08:28.068 182 12972.70 436.09 57116.29 88888.00 2011-07-01 07:08:29.068 182 12972.05 436.83 57116.66 88888.00 2011-07-01 07:08:30.068 182 12971.92 436.58 57116.29 88888.00 2011-07-01 07:08:31.068 182 12971.14 436.83 57116.53 88888.00 2011-07-01 07:08:32.068 182 12971.27 436.58 57116.41 88888.00 2011-07-01 07:08:33.068 182 12972.05 435.97 57116.29 88888.00 2011-07-01 07:08:34.068 182 12971.40 436.46 57116.78 88888.00 2011-07-01 07:08:35.068 182 12971.79 436.96 57116.66 88888.00 2011-07-01 07:08:36.068 182 12971.92 437.20 57116.66 88888.00 2011-07-01 07:08:37.068 182 12971.79 437.33 57116.78 88888.00 2011-07-01 07:08:38.068 182 12971.53 436.83 57116.66 88888.00 2011-07-01 07:08:39.068 182 12971.66 436.83 57117.75 88888.00 2011-07-01 07:08:40.068 182 12971.27 436.71 57117.51 88888.00 2011-07-01 07:08:41.068 182 12972.31 436.58 57116.78 88888.00 2011-07-01 07:08:42.068 182 12971.92 436.83 57117.51 88888.00 2011-07-01 07:08:43.068 182 12971.79 436.83 57117.14 88888.00 2011-07-01 07:08:44.068 182 12971.79 437.45 57118.00 88888.00 2011-07-01 07:08:45.068 182 12971.40 437.08 57117.51 88888.00 2011-07-01 07:08:46.068 182 12971.92 436.83 57116.66 88888.00 2011-07-01 07:08:47.068 182 12973.09 437.58 57117.51 88888.00 2011-07-01 07:08:48.068 182 12972.44 437.58 57117.27 88888.00 2011-07-01 07:08:49.068 182 12972.31 437.58 57117.02 88888.00 2011-07-01 07:08:50.068 182 12973.22 437.20 57117.51 88888.00 2011-07-01 07:08:51.068 182 12972.70 436.83 57116.90 88888.00 2011-07-01 07:08:52.068 182 12973.09 436.96 57117.14 88888.00 2011-07-01 07:08:53.068 182 12973.87 437.33 57116.78 88888.00 2011-07-01 07:08:54.068 182 12973.35 437.33 57116.17 88888.00 2011-07-01 07:08:55.068 182 12973.74 437.58 57116.90 88888.00 2011-07-01 07:08:56.068 182 12973.61 437.45 57116.90 88888.00 2011-07-01 07:08:57.068 182 12974.91 436.71 57116.90 88888.00 2011-07-01 07:08:58.068 182 12974.00 436.58 57116.66 88888.00 2011-07-01 07:08:59.068 182 12975.17 436.83 57116.04 88888.00 2011-07-01 07:09:00.068 182 12974.65 436.71 57116.17 88888.00 2011-07-01 07:09:01.068 182 12974.65 437.08 57116.29 88888.00 2011-07-01 07:09:02.068 182 12974.78 437.33 57115.80 88888.00 2011-07-01 07:09:03.068 182 12974.91 436.83 57115.92 88888.00 2011-07-01 07:09:04.068 182 12974.91 437.82 57116.04 88888.00 2011-07-01 07:09:05.068 182 12975.17 436.96 57116.17 88888.00 2011-07-01 07:09:06.068 182 12974.78 436.96 57116.41 88888.00 2011-07-01 07:09:07.068 182 12975.17 436.83 57115.55 88888.00 2011-07-01 07:09:08.068 182 12974.91 436.71 57115.80 88888.00 2011-07-01 07:09:09.068 182 12975.17 436.21 57115.68 88888.00 2011-07-01 07:09:10.068 182 12975.43 436.71 57115.43 88888.00 2011-07-01 07:09:11.068 182 12975.17 436.09 57115.07 88888.00 2011-07-01 07:09:12.068 182 12975.43 436.46 57114.70 88888.00 2011-07-01 07:09:13.068 182 12975.04 435.72 57114.95 88888.00 2011-07-01 07:09:14.068 182 12974.39 435.72 57114.95 88888.00 2011-07-01 07:09:15.068 182 12974.91 437.33 57114.45 88888.00 2011-07-01 07:09:16.068 182 12974.65 436.83 57114.70 88888.00 2011-07-01 07:09:17.068 182 12974.65 437.70 57114.33 88888.00 2011-07-01 07:09:18.068 182 12974.52 437.45 57113.96 88888.00 2011-07-01 07:09:19.068 182 12974.39 436.96 57113.48 88888.00 2011-07-01 07:09:20.068 182 12974.91 437.58 57113.96 88888.00 2011-07-01 07:09:21.068 182 12974.91 437.20 57113.36 88888.00 2011-07-01 07:09:22.068 182 12975.30 437.33 57112.62 88888.00 2011-07-01 07:09:23.068 182 12975.56 437.82 57112.99 88888.00 2011-07-01 07:09:24.068 182 12975.82 438.07 57113.23 88888.00 2011-07-01 07:09:25.068 182 12975.69 438.32 57113.11 88888.00 2011-07-01 07:09:26.068 182 12976.08 437.82 57112.62 88888.00 2011-07-01 07:09:27.068 182 12976.34 438.69 57112.62 88888.00 2011-07-01 07:09:28.068 182 12976.60 439.19 57112.25 88888.00 2011-07-01 07:09:29.068 182 12976.86 438.69 57113.11 88888.00 2011-07-01 07:09:30.068 182 12977.12 438.32 57111.89 88888.00 2011-07-01 07:09:31.068 182 12977.25 438.69 57112.13 88888.00 2011-07-01 07:09:32.068 182 12977.38 438.94 57112.13 88888.00 2011-07-01 07:09:33.068 182 12978.16 439.06 57111.77 88888.00 2011-07-01 07:09:34.068 182 12978.42 439.31 57111.52 88888.00 2011-07-01 07:09:35.068 182 12978.68 439.93 57111.52 88888.00 2011-07-01 07:09:36.068 182 12978.55 439.56 57111.77 88888.00 2011-07-01 07:09:37.068 182 12979.85 440.67 57111.03 88888.00 2011-07-01 07:09:38.068 182 12979.98 441.17 57111.52 88888.00 2011-07-01 07:09:39.068 182 12979.98 441.04 57111.64 88888.00 2011-07-01 07:09:40.068 182 12979.85 441.66 57111.15 88888.00 2011-07-01 07:09:41.068 182 12981.01 442.03 57111.52 88888.00 2011-07-01 07:09:42.068 182 12981.40 442.90 57111.52 88888.00 2011-07-01 07:09:43.068 182 12981.79 443.03 57111.40 88888.00 2011-07-01 07:09:44.068 182 12982.18 443.15 57111.15 88888.00 2011-07-01 07:09:45.068 182 12981.66 442.53 57111.52 88888.00 2011-07-01 07:09:46.068 182 12982.44 442.78 57110.66 88888.00 2011-07-01 07:09:47.068 182 12982.57 443.15 57110.91 88888.00 2011-07-01 07:09:48.068 182 12982.31 443.52 57111.52 88888.00 2011-07-01 07:09:49.068 182 12982.31 443.77 57111.28 88888.00 2011-07-01 07:09:50.068 182 12982.83 443.52 57111.89 88888.00 2011-07-01 07:09:51.068 182 12983.09 443.52 57110.91 88888.00 2011-07-01 07:09:52.068 182 12983.61 444.02 57111.03 88888.00 2011-07-01 07:09:53.068 182 12983.87 443.89 57110.30 88888.00 2011-07-01 07:09:54.068 182 12983.87 444.76 57110.66 88888.00 2011-07-01 07:09:55.068 182 12983.61 444.02 57110.79 88888.00 2011-07-01 07:09:56.068 182 12984.39 444.64 57110.42 88888.00 2011-07-01 07:09:57.068 182 12985.04 443.52 57110.91 88888.00 2011-07-01 07:09:58.068 182 12985.17 443.40 57110.42 88888.00 2011-07-01 07:09:59.068 182 12986.21 443.64 57110.18 88888.00 2011-07-01 07:10:00.068 182 12986.73 443.89 57110.30 88888.00 2011-07-01 07:10:01.068 182 12986.86 443.27 57110.05 88888.00 2011-07-01 07:10:02.068 182 12987.12 443.40 57110.30 88888.00 2011-07-01 07:10:03.068 182 12987.77 443.40 57110.42 88888.00 2011-07-01 07:10:04.068 182 12988.81 443.27 57110.05 88888.00 2011-07-01 07:10:05.068 182 12988.68 443.77 57110.66 88888.00 2011-07-01 07:10:06.068 182 12988.81 442.53 57110.79 88888.00 2011-07-01 07:10:07.068 182 12990.50 442.28 57110.54 88888.00 2011-07-01 07:10:08.068 182 12991.02 443.03 57109.44 88888.00 2011-07-01 07:10:09.068 182 12991.02 442.90 57110.30 88888.00 2011-07-01 07:10:10.068 182 12992.32 443.27 57111.28 88888.00 2011-07-01 07:10:11.068 182 12992.71 442.53 57110.66 88888.00 2011-07-01 07:10:12.068 182 12993.23 442.28 57110.79 88888.00 2011-07-01 07:10:13.068 182 12994.53 442.90 57110.42 88888.00 2011-07-01 07:10:14.068 182 12995.05 442.78 57110.91 88888.00 2011-07-01 07:10:15.068 182 12995.44 442.78 57111.52 88888.00 2011-07-01 07:10:16.068 182 12996.09 442.03 57110.30 88888.00 2011-07-01 07:10:17.068 182 12996.61 441.66 57110.18 88888.00 2011-07-01 07:10:18.068 182 12997.26 441.29 57111.03 88888.00 2011-07-01 07:10:19.068 182 12998.04 441.79 57110.54 88888.00 2011-07-01 07:10:20.068 182 12999.20 442.03 57110.66 88888.00 2011-07-01 07:10:21.068 182 12999.20 440.92 57109.69 88888.00 2011-07-01 07:10:22.068 182 12999.85 442.41 57110.66 88888.00 2011-07-01 07:10:23.068 182 13000.50 442.28 57111.15 88888.00 2011-07-01 07:10:24.068 182 13001.54 441.79 57110.79 88888.00 2011-07-01 07:10:25.068 182 13002.19 441.91 57111.64 88888.00 2011-07-01 07:10:26.068 182 13003.75 441.54 57111.15 88888.00 2011-07-01 07:10:27.068 182 13003.23 441.66 57111.40 88888.00 2011-07-01 07:10:28.068 182 13004.27 440.80 57111.15 88888.00 2011-07-01 07:10:29.068 182 13004.66 441.66 57111.40 88888.00 2011-07-01 07:10:30.068 182 13005.96 441.29 57111.15 88888.00 2011-07-01 07:10:31.068 182 13005.70 441.66 57112.01 88888.00 2011-07-01 07:10:32.068 182 13007.39 441.17 57111.03 88888.00 2011-07-01 07:10:33.068 182 13007.26 441.54 57110.91 88888.00 2011-07-01 07:10:34.068 182 13007.26 441.17 57111.03 88888.00 2011-07-01 07:10:35.068 182 13006.87 440.80 57111.28 88888.00 2011-07-01 07:10:36.068 182 13009.21 441.29 57110.66 88888.00 2011-07-01 07:10:37.068 182 13009.47 441.41 57111.15 88888.00 2011-07-01 07:10:38.068 182 13009.21 441.54 57111.15 88888.00 2011-07-01 07:10:39.068 182 13010.77 441.29 57111.28 88888.00 2011-07-01 07:10:40.068 182 13010.90 440.55 57110.42 88888.00 2011-07-01 07:10:41.068 182 13011.55 441.17 57110.30 88888.00 2011-07-01 07:10:42.068 182 13012.07 440.67 57110.91 88888.00 2011-07-01 07:10:43.068 182 13012.46 440.80 57110.91 88888.00 2011-07-01 07:10:44.068 182 13013.37 440.30 57110.54 88888.00 2011-07-01 07:10:45.068 182 13013.76 440.18 57110.66 88888.00 2011-07-01 07:10:46.068 182 13014.28 440.05 57110.66 88888.00 2011-07-01 07:10:47.068 182 13014.80 441.17 57110.42 88888.00 2011-07-01 07:10:48.068 182 13015.32 441.17 57110.91 88888.00 2011-07-01 07:10:49.068 182 13015.97 441.41 57110.54 88888.00 2011-07-01 07:10:50.068 182 13016.88 440.30 57110.91 88888.00 2011-07-01 07:10:51.068 182 13017.26 440.30 57110.42 88888.00 2011-07-01 07:10:52.068 182 13017.52 440.80 57111.03 88888.00 2011-07-01 07:10:53.068 182 13018.43 440.92 57110.79 88888.00 2011-07-01 07:10:54.068 182 13019.21 440.67 57110.42 88888.00 2011-07-01 07:10:55.068 182 13020.77 441.54 57110.91 88888.00 2011-07-01 07:10:56.068 182 13019.86 441.29 57111.15 88888.00 2011-07-01 07:10:57.068 182 13020.12 441.66 57110.91 88888.00 2011-07-01 07:10:58.068 182 13021.03 441.79 57111.15 88888.00 2011-07-01 07:10:59.068 182 13022.59 441.91 57111.03 88888.00 2011-07-01 07:11:00.068 182 13022.59 442.03 57111.28 88888.00 2011-07-01 07:11:01.068 182 13023.89 441.54 57110.66 88888.00 2011-07-01 07:11:02.068 182 13023.63 441.29 57110.91 88888.00 2011-07-01 07:11:03.068 182 13024.28 441.41 57111.40 88888.00 2011-07-01 07:11:04.068 182 13024.54 442.03 57111.15 88888.00 2011-07-01 07:11:05.068 182 13024.80 441.04 57110.91 88888.00 2011-07-01 07:11:06.068 182 13025.71 441.29 57110.91 88888.00 2011-07-01 07:11:07.068 182 13025.58 441.66 57111.52 88888.00 2011-07-01 07:11:08.068 182 13026.75 441.04 57111.77 88888.00 2011-07-01 07:11:09.068 182 13026.49 441.66 57110.66 88888.00 2011-07-01 07:11:10.068 182 13027.53 441.17 57111.52 88888.00 2011-07-01 07:11:11.068 182 13028.44 441.66 57111.03 88888.00 2011-07-01 07:11:12.068 182 13027.40 441.91 57111.03 88888.00 2011-07-01 07:11:13.068 182 13028.83 442.03 57110.91 88888.00 2011-07-01 07:11:14.068 182 13029.09 442.53 57110.30 88888.00 2011-07-01 07:11:15.068 182 13029.22 442.16 57110.66 88888.00 2011-07-01 07:11:16.068 182 13030.39 441.79 57110.91 88888.00 2011-07-01 07:11:17.068 182 13030.91 441.91 57111.03 88888.00 2011-07-01 07:11:18.068 182 13031.30 441.91 57110.79 88888.00 2011-07-01 07:11:19.068 182 13031.30 442.03 57110.66 88888.00 2011-07-01 07:11:20.068 182 13031.04 443.27 57110.54 88888.00 2011-07-01 07:11:21.068 182 13031.95 443.40 57110.91 88888.00 2011-07-01 07:11:22.068 182 13032.47 442.78 57110.66 88888.00 2011-07-01 07:11:23.068 182 13033.64 443.40 57111.15 88888.00 2011-07-01 07:11:24.068 182 13034.16 443.03 57110.18 88888.00 2011-07-01 07:11:25.068 182 13034.54 443.89 57110.66 88888.00 2011-07-01 07:11:26.068 182 13034.93 443.15 57110.18 88888.00 2011-07-01 07:11:27.068 182 13035.06 443.64 57111.28 88888.00 2011-07-01 07:11:28.068 182 13035.58 443.27 57110.05 88888.00 2011-07-01 07:11:29.068 182 13035.46 443.03 57110.42 88888.00 2011-07-01 07:11:30.068 182 13035.71 442.90 57110.79 88888.00 2011-07-01 07:11:31.068 182 13037.27 442.90 57110.54 88888.00 2011-07-01 07:11:32.068 182 13036.88 442.53 57110.30 88888.00 2011-07-01 07:11:33.068 182 13036.75 443.03 57109.93 88888.00 2011-07-01 07:11:34.068 182 13037.66 443.27 57110.66 88888.00 2011-07-01 07:11:35.068 182 13037.40 443.27 57110.05 88888.00 2011-07-01 07:11:36.068 182 13037.66 442.78 57110.54 88888.00 2011-07-01 07:11:37.068 182 13038.18 442.78 57110.05 88888.00 2011-07-01 07:11:38.068 182 13039.22 443.15 57110.05 88888.00 2011-07-01 07:11:39.068 182 13040.00 443.03 57110.18 88888.00 2011-07-01 07:11:40.068 182 13039.61 443.15 57110.05 88888.00 2011-07-01 07:11:41.068 182 13039.87 442.78 57109.93 88888.00 2011-07-01 07:11:42.068 182 13040.91 443.64 57109.81 88888.00 2011-07-01 07:11:43.068 182 13041.04 444.14 57109.81 88888.00 2011-07-01 07:11:44.068 182 13041.17 444.02 57109.93 88888.00 2011-07-01 07:11:45.068 182 13040.78 443.89 57109.81 88888.00 2011-07-01 07:11:46.068 182 13041.82 443.64 57110.30 88888.00 2011-07-01 07:11:47.068 182 13042.73 443.15 57109.93 88888.00 2011-07-01 07:11:48.068 182 13043.12 442.28 57109.44 88888.00 2011-07-01 07:11:49.068 182 13042.99 443.40 57109.81 88888.00 2011-07-01 07:11:50.068 182 13043.64 442.78 57109.81 88888.00 2011-07-01 07:11:51.068 182 13043.64 443.52 57109.20 88888.00 2011-07-01 07:11:52.068 182 13044.55 443.52 57109.32 88888.00 2011-07-01 07:11:53.068 182 13044.55 443.64 57109.20 88888.00 2011-07-01 07:11:54.068 182 13044.81 443.89 57109.32 88888.00 2011-07-01 07:11:55.068 182 13044.81 443.52 57108.83 88888.00 2011-07-01 07:11:56.068 182 13045.46 443.89 57108.95 88888.00 2011-07-01 07:11:57.068 182 13046.24 443.77 57109.20 88888.00 2011-07-01 07:11:58.068 182 13046.63 443.64 57109.07 88888.00 2011-07-01 07:11:59.068 182 13046.24 444.51 57108.34 88888.00 2011-07-01 07:12:00.068 182 13046.89 444.02 57108.95 88888.00 2011-07-01 07:12:01.068 182 13047.54 444.88 57108.95 88888.00 2011-07-01 07:12:02.068 182 13047.67 444.39 57108.71 88888.00 2011-07-01 07:12:03.068 182 13048.19 444.26 57107.97 88888.00 2011-07-01 07:12:04.068 182 13048.58 444.51 57107.97 88888.00 2011-07-01 07:12:05.068 182 13048.84 444.76 57107.61 88888.00 2011-07-01 07:12:06.068 182 13049.75 444.64 57108.22 88888.00 2011-07-01 07:12:07.068 182 13049.36 444.39 57108.22 88888.00 2011-07-01 07:12:08.068 182 13049.10 445.38 57107.48 88888.00 2011-07-01 07:12:09.068 182 13049.75 445.38 57108.10 88888.00 2011-07-01 07:12:10.068 182 13050.92 446.00 57108.10 88888.00 2011-07-01 07:12:11.068 182 13050.92 445.75 57107.97 88888.00 2011-07-01 07:12:12.068 182 13051.57 445.63 57107.36 88888.00 2011-07-01 07:12:13.068 182 13052.61 446.25 57107.61 88888.00 2011-07-01 07:12:14.068 182 13052.35 446.00 57107.36 88888.00 2011-07-01 07:12:15.068 182 13053.12 445.87 57106.63 88888.00 2011-07-01 07:12:16.068 182 13054.03 445.87 57106.75 88888.00 2011-07-01 07:12:17.068 182 13053.90 446.99 57107.24 88888.00 2011-07-01 07:12:18.068 182 13053.90 446.74 57106.88 88888.00 2011-07-01 07:12:19.068 182 13054.29 446.25 57107.36 88888.00 2011-07-01 07:12:20.068 182 13054.55 446.25 57106.75 88888.00 2011-07-01 07:12:21.068 182 13055.46 446.49 57106.02 88888.00 2011-07-01 07:12:22.068 182 13055.72 445.87 57106.51 88888.00 2011-07-01 07:12:23.068 182 13056.89 446.25 57106.26 88888.00 2011-07-01 07:12:24.068 182 13057.41 446.74 57106.39 88888.00 2011-07-01 07:12:25.068 182 13057.15 446.99 57106.88 88888.00 2011-07-01 07:12:26.068 182 13057.80 446.74 57106.26 88888.00 2011-07-01 07:12:27.068 182 13058.71 446.99 57105.65 88888.00 2011-07-01 07:12:28.068 182 13058.97 447.61 57106.26 88888.00 2011-07-01 07:12:29.068 182 13059.49 448.10 57105.77 88888.00 2011-07-01 07:12:30.068 182 13059.75 448.47 57106.02 88888.00 2011-07-01 07:12:31.068 182 13060.27 447.98 57105.77 88888.00 2011-07-01 07:12:32.068 182 13060.53 448.47 57105.53 88888.00 2011-07-01 07:12:33.068 182 13061.31 447.98 57105.41 88888.00 2011-07-01 07:12:34.068 182 13061.96 449.22 57106.02 88888.00 2011-07-01 07:12:35.068 182 13062.48 448.47 57105.77 88888.00 2011-07-01 07:12:36.068 182 13063.00 448.47 57105.53 88888.00 2011-07-01 07:12:37.068 182 13064.17 448.85 57106.39 88888.00 2011-07-01 07:12:38.068 182 13064.17 448.85 57105.29 88888.00 2011-07-01 07:12:39.068 182 13064.69 449.09 57105.04 88888.00 2011-07-01 07:12:40.068 182 13065.21 450.08 57105.41 88888.00 2011-07-01 07:12:41.068 182 13065.34 449.59 57104.92 88888.00 2011-07-01 07:12:42.068 182 13066.38 449.47 57104.67 88888.00 2011-07-01 07:12:43.068 182 13067.29 450.33 57104.92 88888.00 2011-07-01 07:12:44.068 182 13067.03 450.08 57105.16 88888.00 2011-07-01 07:12:45.068 182 13067.16 450.33 57105.16 88888.00 2011-07-01 07:12:46.068 182 13067.81 450.70 57104.30 88888.00 2011-07-01 07:12:47.068 182 13067.81 449.84 57104.80 88888.00 2011-07-01 07:12:48.068 182 13068.59 450.21 57104.18 88888.00 2011-07-01 07:12:49.068 182 13070.28 450.33 57103.21 88888.00 2011-07-01 07:12:50.068 182 13070.28 449.71 57104.06 88888.00 2011-07-01 07:12:51.068 182 13071.44 450.21 57104.55 88888.00 2011-07-01 07:12:52.068 182 13071.31 450.95 57103.08 88888.00 2011-07-01 07:12:53.068 182 13070.67 450.46 57103.33 88888.00 2011-07-01 07:12:54.068 182 13071.83 451.69 57104.18 88888.00 2011-07-01 07:12:55.068 182 13072.22 451.82 57104.18 88888.00 2011-07-01 07:12:56.068 182 13073.00 452.44 57103.21 88888.00 2011-07-01 07:12:57.068 182 13073.78 452.93 57102.47 88888.00 2011-07-01 07:12:58.067 182 13073.91 452.93 57103.82 88888.00 2011-07-01 07:12:59.067 182 13074.56 453.18 57104.06 88888.00 2011-07-01 07:13:00.067 182 13074.82 453.18 57102.96 88888.00 2011-07-01 07:13:01.067 182 13074.69 452.69 57103.21 88888.00 2011-07-01 07:13:02.067 182 13075.34 453.43 57102.96 88888.00 2011-07-01 07:13:03.067 182 13075.34 453.18 57102.23 88888.00 2011-07-01 07:13:04.067 182 13075.86 452.93 57103.21 88888.00 2011-07-01 07:13:05.067 182 13076.51 452.93 57103.08 88888.00 2011-07-01 07:13:06.067 182 13076.90 453.68 57101.98 88888.00 2011-07-01 07:13:07.067 182 13077.55 452.69 57102.72 88888.00 2011-07-01 07:13:08.067 182 13077.42 453.30 57102.23 88888.00 2011-07-01 07:13:09.067 182 13078.59 453.80 57101.86 88888.00 2011-07-01 07:13:10.067 182 13078.33 453.92 57102.23 88888.00 2011-07-01 07:13:11.067 182 13077.81 454.30 57102.47 88888.00 2011-07-01 07:13:12.067 182 13078.46 454.54 57102.11 88888.00 2011-07-01 07:13:13.067 182 13078.85 454.67 57101.62 88888.00 2011-07-01 07:13:14.067 182 13079.24 454.67 57101.62 88888.00 2011-07-01 07:13:15.067 182 13079.24 454.42 57101.13 88888.00 2011-07-01 07:13:16.067 182 13078.85 454.67 57101.62 88888.00 2011-07-01 07:13:17.067 182 13079.89 455.78 57100.88 88888.00 2011-07-01 07:13:18.067 182 13080.28 456.03 57101.25 88888.00 2011-07-01 07:13:19.067 182 13079.50 456.40 57101.13 88888.00 2011-07-01 07:13:20.067 182 13078.72 456.15 57100.88 88888.00 2011-07-01 07:13:21.067 182 13078.98 455.53 57100.15 88888.00 2011-07-01 07:13:22.067 182 13079.50 455.41 57100.15 88888.00 2011-07-01 07:13:23.067 182 13078.98 455.16 57100.52 88888.00 2011-07-01 07:13:24.067 182 13080.15 454.54 57100.27 88888.00 2011-07-01 07:13:25.067 182 13079.76 455.53 57099.91 88888.00 2011-07-01 07:13:26.067 182 13080.54 456.15 57099.29 88888.00 2011-07-01 07:13:27.067 182 13080.41 456.03 57099.17 88888.00 2011-07-01 07:13:28.067 182 13079.76 456.28 57098.68 88888.00 2011-07-01 07:13:29.067 182 13080.67 456.40 57098.93 88888.00 2011-07-01 07:13:30.067 182 13079.63 456.77 57098.19 88888.00 2011-07-01 07:13:31.067 182 13078.98 456.28 57097.95 88888.00 2011-07-01 07:13:32.067 182 13079.76 456.53 57097.58 88888.00 2011-07-01 07:13:33.067 182 13079.24 456.15 57098.19 88888.00 2011-07-01 07:13:34.067 182 13079.63 456.53 57097.21 88888.00 2011-07-01 07:13:35.067 182 13079.89 456.65 57097.46 88888.00 2011-07-01 07:13:36.067 182 13079.50 457.02 57096.85 88888.00 2011-07-01 07:13:37.067 182 13079.89 456.77 57097.09 88888.00 2011-07-01 07:13:38.067 182 13079.76 457.89 57096.48 88888.00 2011-07-01 07:13:39.067 182 13080.28 458.01 57096.11 88888.00 2011-07-01 07:13:40.067 182 13079.76 457.64 57095.99 88888.00 2011-07-01 07:13:41.067 182 13080.02 457.27 57095.99 88888.00 2011-07-01 07:13:42.067 182 13080.54 457.89 57095.50 88888.00 2011-07-01 07:13:43.067 182 13080.93 458.26 57095.87 88888.00 2011-07-01 07:13:44.067 182 13080.28 458.26 57095.38 88888.00 2011-07-01 07:13:45.067 182 13081.45 458.38 57095.14 88888.00 2011-07-01 07:13:46.067 182 13080.80 459.37 57095.02 88888.00 2011-07-01 07:13:47.067 182 13080.80 459.25 57094.77 88888.00 2011-07-01 07:13:48.067 182 13081.32 459.37 57094.52 88888.00 2011-07-01 07:13:49.067 182 13080.54 459.75 57094.52 88888.00 2011-07-01 07:13:50.067 182 13080.15 459.87 57093.79 88888.00 2011-07-01 07:13:51.067 182 13080.80 459.99 57094.28 88888.00 2011-07-01 07:13:52.067 182 13080.80 460.24 57094.16 88888.00 2011-07-01 07:13:53.067 182 13080.54 460.49 57093.91 88888.00 2011-07-01 07:13:54.067 182 13081.06 460.86 57094.28 88888.00 2011-07-01 07:13:55.067 182 13080.93 461.85 57093.43 88888.00 2011-07-01 07:13:56.067 182 13080.80 461.11 57093.06 88888.00 2011-07-01 07:13:57.067 182 13080.67 460.98 57093.06 88888.00 2011-07-01 07:13:58.067 182 13081.32 461.23 57092.45 88888.00 2011-07-01 07:13:59.067 182 13080.67 461.60 57091.59 88888.00 2011-07-01 07:14:00.067 182 13080.41 461.85 57092.32 88888.00 2011-07-01 07:14:01.067 182 13081.19 462.22 57092.20 88888.00 2011-07-01 07:14:02.067 182 13081.06 462.10 57091.22 88888.00 2011-07-01 07:14:03.067 182 13081.71 461.97 57091.59 88888.00 2011-07-01 07:14:04.067 182 13081.32 462.10 57091.47 88888.00 2011-07-01 07:14:05.067 182 13081.71 461.85 57091.35 88888.00 2011-07-01 07:14:06.067 182 13081.58 462.72 57091.59 88888.00 2011-07-01 07:14:07.067 182 13081.97 462.22 57090.49 88888.00 2011-07-01 07:14:08.067 182 13081.71 462.97 57090.25 88888.00 2011-07-01 07:14:09.067 182 13081.97 463.34 57090.00 88888.00 2011-07-01 07:14:10.067 182 13081.45 462.84 57090.00 88888.00 2011-07-01 07:14:11.067 182 13082.62 463.46 57090.25 88888.00 2011-07-01 07:14:12.067 182 13083.14 463.21 57089.63 88888.00 2011-07-01 07:14:13.067 182 13082.75 463.09 57089.14 88888.00 2011-07-01 07:14:14.067 182 13082.75 463.46 57089.02 88888.00 2011-07-01 07:14:15.067 182 13083.27 463.58 57089.39 88888.00 2011-07-01 07:14:16.067 182 13083.27 464.33 57089.14 88888.00 2011-07-01 07:14:17.067 182 13083.66 463.58 57089.02 88888.00 2011-07-01 07:14:18.067 182 13084.18 463.83 57089.02 88888.00 2011-07-01 07:14:19.067 182 13084.18 463.46 57088.29 88888.00 2011-07-01 07:14:20.067 182 13084.70 464.20 57087.80 88888.00 2011-07-01 07:14:21.067 182 13086.13 463.96 57088.29 88888.00 2011-07-01 07:14:22.067 182 13085.48 464.70 57087.92 88888.00 2011-07-01 07:14:23.067 182 13085.87 465.69 57087.80 88888.00 2011-07-01 07:14:24.067 182 13086.00 465.44 57087.31 88888.00 2011-07-01 07:14:25.067 182 13086.65 465.44 57087.43 88888.00 2011-07-01 07:14:26.067 182 13087.17 465.44 57087.31 88888.00 2011-07-01 07:14:27.067 182 13087.30 465.44 57086.95 88888.00 2011-07-01 07:14:28.067 182 13087.56 465.19 57086.95 88888.00 2011-07-01 07:14:29.067 182 13087.43 465.32 57087.19 88888.00 2011-07-01 07:14:30.067 182 13088.47 466.31 57086.46 88888.00 2011-07-01 07:14:31.067 182 13088.21 466.19 57087.31 88888.00 2011-07-01 07:14:32.067 182 13088.60 466.80 57086.58 88888.00 2011-07-01 07:14:33.067 182 13089.38 466.68 57086.70 88888.00 2011-07-01 07:14:34.067 182 13089.63 467.30 57086.46 88888.00 2011-07-01 07:14:35.067 182 13089.25 467.92 57086.21 88888.00 2011-07-01 07:14:36.067 182 13090.28 467.05 57086.82 88888.00 2011-07-01 07:14:37.067 182 13090.02 467.92 57086.46 88888.00 2011-07-01 07:14:38.067 182 13090.93 468.17 57086.21 88888.00 2011-07-01 07:14:39.067 182 13091.19 468.66 57086.33 88888.00 2011-07-01 07:14:40.067 182 13091.84 468.17 57086.09 88888.00 2011-07-01 07:14:41.067 182 13092.49 469.16 57085.36 88888.00 2011-07-01 07:14:42.067 182 13092.10 468.17 57085.60 88888.00 2011-07-01 07:14:43.067 182 13092.75 468.79 57085.36 88888.00 2011-07-01 07:14:44.067 182 13093.27 468.79 57086.09 88888.00 2011-07-01 07:14:45.067 182 13094.05 468.66 57085.23 88888.00 2011-07-01 07:14:46.067 182 13094.70 468.91 57085.84 88888.00 2011-07-01 07:14:47.067 182 13094.44 468.29 57085.96 88888.00 2011-07-01 07:14:48.067 182 13094.96 468.91 57085.23 88888.00 2011-07-01 07:14:49.067 182 13095.61 468.79 57085.36 88888.00 2011-07-01 07:14:50.067 182 13096.52 468.91 57085.23 88888.00 2011-07-01 07:14:51.067 182 13096.78 469.03 57084.74 88888.00 2011-07-01 07:14:52.067 182 13097.82 469.28 57085.11 88888.00 2011-07-01 07:14:53.067 182 13098.21 469.65 57084.87 88888.00 2011-07-01 07:14:54.067 182 13098.47 469.78 57085.23 88888.00 2011-07-01 07:14:55.067 182 13098.99 469.28 57085.48 88888.00 2011-07-01 07:14:56.067 182 13099.38 469.28 57085.23 88888.00 2011-07-01 07:14:57.067 182 13099.77 469.90 57084.62 88888.00 2011-07-01 07:14:58.067 182 13100.55 469.78 57085.11 88888.00 2011-07-01 07:14:59.067 182 13100.68 470.40 57084.25 88888.00 2011-07-01 07:15:00.067 182 13101.98 470.52 57085.60 88888.00 2011-07-01 07:15:01.067 182 13101.85 471.14 57084.38 88888.00 2011-07-01 07:15:02.067 182 13102.11 470.03 57085.11 88888.00 2011-07-01 07:15:03.067 182 13102.76 470.89 57085.60 88888.00 2011-07-01 07:15:04.067 182 13103.93 470.15 57085.11 88888.00 2011-07-01 07:15:05.067 182 13103.93 470.27 57084.62 88888.00 2011-07-01 07:15:06.067 182 13104.71 469.78 57084.87 88888.00 2011-07-01 07:15:07.067 182 13105.36 470.15 57084.62 88888.00 2011-07-01 07:15:08.067 182 13106.14 470.03 57084.50 88888.00 2011-07-01 07:15:09.067 182 13106.14 469.53 57084.01 88888.00 2011-07-01 07:15:10.067 182 13107.04 470.03 57084.62 88888.00 2011-07-01 07:15:11.067 182 13107.30 470.89 57085.11 88888.00 2011-07-01 07:15:12.067 182 13107.30 470.77 57084.01 88888.00 2011-07-01 07:15:13.067 182 13108.08 470.52 57084.01 88888.00 2011-07-01 07:15:14.067 182 13108.86 470.64 57084.13 88888.00 2011-07-01 07:15:15.067 182 13109.64 470.77 57084.13 88888.00 2011-07-01 07:15:16.067 182 13110.81 470.03 57084.87 88888.00 2011-07-01 07:15:17.067 182 13111.33 470.64 57084.50 88888.00 2011-07-01 07:15:18.067 182 13111.07 471.26 57084.13 88888.00 2011-07-01 07:15:19.067 182 13111.85 471.51 57084.38 88888.00 2011-07-01 07:15:20.067 182 13112.24 470.77 57084.99 88888.00 2011-07-01 07:15:21.067 182 13112.63 471.14 57084.74 88888.00 2011-07-01 07:15:22.067 182 13113.93 470.64 57084.62 88888.00 2011-07-01 07:15:23.067 182 13114.97 470.27 57084.99 88888.00 2011-07-01 07:15:24.067 182 13114.71 470.03 57084.74 88888.00 2011-07-01 07:15:25.067 182 13115.88 469.78 57084.87 88888.00 2011-07-01 07:15:26.067 182 13116.53 470.40 57084.38 88888.00 2011-07-01 07:15:27.067 182 13116.92 470.40 57084.62 88888.00 2011-07-01 07:15:28.067 182 13117.57 470.15 57084.50 88888.00 2011-07-01 07:15:29.067 182 13117.57 470.15 57084.87 88888.00 2011-07-01 07:15:30.067 182 13118.87 470.52 57084.13 88888.00 2011-07-01 07:15:31.067 182 13119.78 470.64 57084.62 88888.00 2011-07-01 07:15:32.067 182 13119.78 470.77 57084.13 88888.00 2011-07-01 07:15:33.067 182 13120.56 470.77 57084.50 88888.00 2011-07-01 07:15:34.067 182 13122.25 470.03 57084.38 88888.00 2011-07-01 07:15:35.067 182 13121.86 470.52 57084.25 88888.00 2011-07-01 07:15:36.067 182 13123.03 470.27 57084.50 88888.00 2011-07-01 07:15:37.067 182 13123.55 470.03 57084.38 88888.00 2011-07-01 07:15:38.067 182 13123.94 469.65 57084.25 88888.00 2011-07-01 07:15:39.067 182 13124.07 469.78 57084.38 88888.00 2011-07-01 07:15:40.067 182 13125.62 470.64 57084.62 88888.00 2011-07-01 07:15:41.067 182 13125.88 469.90 57084.62 88888.00 2011-07-01 07:15:42.067 182 13126.14 470.89 57084.74 88888.00 2011-07-01 07:15:43.067 182 13127.31 470.40 57085.36 88888.00 2011-07-01 07:15:44.067 182 13127.83 470.27 57085.36 88888.00 2011-07-01 07:15:45.067 182 13128.35 469.90 57084.62 88888.00 2011-07-01 07:15:46.067 182 13128.74 470.27 57084.74 88888.00 2011-07-01 07:15:47.067 182 13128.74 469.78 57085.23 88888.00 2011-07-01 07:15:48.067 182 13129.52 470.40 57084.87 88888.00 2011-07-01 07:15:49.067 182 13130.30 470.40 57085.11 88888.00 2011-07-01 07:15:50.067 182 13130.69 470.52 57085.84 88888.00 2011-07-01 07:15:51.067 182 13131.73 470.27 57085.36 88888.00 2011-07-01 07:15:52.067 182 13131.47 471.02 57085.23 88888.00 2011-07-01 07:15:53.067 182 13132.12 470.03 57084.87 88888.00 2011-07-01 07:15:54.067 182 13132.90 471.14 57084.99 88888.00 2011-07-01 07:15:55.067 182 13133.29 469.78 57085.11 88888.00 2011-07-01 07:15:56.067 182 13133.68 469.28 57085.23 88888.00 2011-07-01 07:15:57.067 182 13134.33 470.15 57085.36 88888.00 2011-07-01 07:15:58.067 182 13134.46 470.40 57085.96 88888.00 2011-07-01 07:15:59.067 182 13135.24 470.52 57085.23 88888.00 2011-07-01 07:16:00.067 182 13135.24 470.27 57085.84 88888.00 2011-07-01 07:16:01.067 182 13136.02 469.16 57085.48 88888.00 2011-07-01 07:16:02.067 182 13136.28 470.15 57085.72 88888.00 2011-07-01 07:16:03.067 182 13136.41 469.78 57085.23 88888.00 2011-07-01 07:16:04.067 182 13136.93 469.03 57085.72 88888.00 2011-07-01 07:16:05.067 182 13137.58 469.78 57086.09 88888.00 2011-07-01 07:16:06.067 182 13137.84 469.16 57085.48 88888.00 2011-07-01 07:16:07.067 182 13138.10 469.41 57086.21 88888.00 2011-07-01 07:16:08.067 182 13138.10 469.65 57085.23 88888.00 2011-07-01 07:16:09.067 182 13138.36 469.53 57085.96 88888.00 2011-07-01 07:16:10.067 182 13138.23 469.03 57085.23 88888.00 2011-07-01 07:16:11.067 182 13138.75 469.03 57084.87 88888.00 2011-07-01 07:16:12.067 182 13139.79 469.90 57085.36 88888.00 2011-07-01 07:16:13.067 182 13140.57 469.41 57084.99 88888.00 2011-07-01 07:16:14.067 182 13140.70 468.91 57085.60 88888.00 2011-07-01 07:16:15.067 182 13141.22 469.65 57085.60 88888.00 2011-07-01 07:16:16.067 182 13140.83 469.41 57084.99 88888.00 2011-07-01 07:16:17.067 182 13142.00 469.16 57085.23 88888.00 2011-07-01 07:16:18.067 182 13142.39 468.29 57085.84 88888.00 2011-07-01 07:16:19.067 182 13142.52 468.17 57085.36 88888.00 2011-07-01 07:16:20.067 182 13143.42 468.79 57085.48 88888.00 2011-07-01 07:16:21.067 182 13143.68 469.16 57085.11 88888.00 2011-07-01 07:16:22.067 182 13143.29 469.16 57085.60 88888.00 2011-07-01 07:16:23.067 182 13144.21 469.16 57085.48 88888.00 2011-07-01 07:16:24.067 182 13143.94 469.28 57085.84 88888.00 2011-07-01 07:16:25.067 182 13144.33 469.16 57085.60 88888.00 2011-07-01 07:16:26.067 182 13144.98 468.17 57086.21 88888.00 2011-07-01 07:16:27.067 182 13144.85 468.66 57085.72 88888.00 2011-07-01 07:16:28.067 182 13144.98 468.79 57085.23 88888.00 2011-07-01 07:16:29.067 182 13146.28 468.66 57086.09 88888.00 2011-07-01 07:16:30.067 182 13146.41 467.55 57085.48 88888.00 2011-07-01 07:16:31.067 182 13147.19 467.80 57085.36 88888.00 2011-07-01 07:16:32.067 182 13147.45 468.54 57086.21 88888.00 2011-07-01 07:16:33.067 182 13147.58 468.54 57085.84 88888.00 2011-07-01 07:16:34.067 182 13147.58 467.55 57084.87 88888.00 2011-07-01 07:16:35.067 182 13147.19 467.92 57085.11 88888.00 2011-07-01 07:16:36.067 182 13148.23 468.04 57085.84 88888.00 2011-07-01 07:16:37.067 182 13147.71 467.67 57085.60 88888.00 2011-07-01 07:16:38.067 182 13148.23 466.68 57085.48 88888.00 2011-07-01 07:16:39.067 182 13148.49 467.42 57085.36 88888.00 2011-07-01 07:16:40.067 182 13148.62 466.93 57085.36 88888.00 2011-07-01 07:16:41.067 182 13148.36 466.68 57085.48 88888.00 2011-07-01 07:16:42.067 182 13148.49 467.05 57084.99 88888.00 2011-07-01 07:16:43.067 182 13148.62 466.43 57085.36 88888.00 2011-07-01 07:16:44.067 182 13148.88 466.68 57085.60 88888.00 2011-07-01 07:16:45.067 182 13148.49 466.56 57084.99 88888.00 2011-07-01 07:16:46.067 182 13148.10 466.31 57085.23 88888.00 2011-07-01 07:16:47.067 182 13148.62 466.80 57085.23 88888.00 2011-07-01 07:16:48.067 182 13148.36 467.18 57085.60 88888.00 2011-07-01 07:16:49.067 182 13149.14 466.06 57085.23 88888.00 2011-07-01 07:16:50.067 182 13148.23 466.06 57085.84 88888.00 2011-07-01 07:16:51.067 182 13148.62 466.19 57085.84 88888.00 2011-07-01 07:16:52.067 182 13148.10 466.19 57084.74 88888.00 2011-07-01 07:16:53.067 182 13148.36 465.81 57084.87 88888.00 2011-07-01 07:16:54.067 182 13148.62 465.94 57085.36 88888.00 2011-07-01 07:16:55.067 182 13148.23 465.94 57084.74 88888.00 2011-07-01 07:16:56.067 182 13148.36 465.94 57085.23 88888.00 2011-07-01 07:16:57.067 182 13147.58 465.32 57085.48 88888.00 2011-07-01 07:16:58.067 182 13147.45 465.69 57084.62 88888.00 2011-07-01 07:16:59.067 182 13147.06 465.32 57084.62 88888.00 2011-07-01 07:17:00.067 182 13147.58 464.70 57084.25 88888.00 2011-07-01 07:17:01.067 182 13146.80 464.82 57085.11 88888.00 2011-07-01 07:17:02.067 182 13147.06 465.19 57083.77 88888.00 2011-07-01 07:17:03.067 182 13146.80 464.82 57084.50 88888.00 2011-07-01 07:17:04.067 182 13147.45 465.07 57084.62 88888.00 2011-07-01 07:17:05.067 182 13146.02 465.32 57084.01 88888.00 2011-07-01 07:17:06.067 182 13147.06 464.58 57084.13 88888.00 2011-07-01 07:17:07.067 182 13146.15 464.95 57083.77 88888.00 2011-07-01 07:17:08.067 182 13146.02 465.07 57084.13 88888.00 2011-07-01 07:17:09.067 182 13146.28 464.45 57084.38 88888.00 2011-07-01 07:17:10.067 182 13144.98 464.70 57084.01 88888.00 2011-07-01 07:17:11.067 182 13144.72 464.58 57084.38 88888.00 2011-07-01 07:17:12.067 182 13144.98 464.58 57083.64 88888.00 2011-07-01 07:17:13.067 182 13144.46 464.20 57083.28 88888.00 2011-07-01 07:17:14.067 182 13144.33 464.20 57084.62 88888.00 2011-07-01 07:17:15.067 182 13144.98 463.83 57083.77 88888.00 2011-07-01 07:17:16.067 182 13144.33 462.97 57082.91 88888.00 2011-07-01 07:17:17.067 182 13144.08 463.71 57083.77 88888.00 2011-07-01 07:17:18.067 182 13143.04 463.46 57083.52 88888.00 2011-07-01 07:17:19.067 182 13143.94 463.09 57082.91 88888.00 2011-07-01 07:17:20.067 182 13143.42 463.58 57083.52 88888.00 2011-07-01 07:17:21.067 182 13143.17 463.34 57083.89 88888.00 2011-07-01 07:17:22.067 182 13142.52 463.58 57082.91 88888.00 2011-07-01 07:17:23.067 182 13142.39 462.97 57082.91 88888.00 2011-07-01 07:17:24.067 182 13141.74 464.08 57083.77 88888.00 2011-07-01 07:17:25.067 182 13141.87 463.71 57082.66 88888.00 2011-07-01 07:17:26.067 182 13140.96 463.09 57083.16 88888.00 2011-07-01 07:17:27.067 182 13141.61 463.34 57083.03 88888.00 2011-07-01 07:17:28.067 182 13141.48 462.47 57082.79 88888.00 2011-07-01 07:17:29.067 182 13140.83 463.46 57083.64 88888.00 2011-07-01 07:17:30.067 182 13141.22 462.97 57083.52 88888.00 2011-07-01 07:17:31.067 182 13139.92 463.34 57083.03 88888.00 2011-07-01 07:17:32.067 182 13140.70 462.84 57083.16 88888.00 2011-07-01 07:17:33.067 182 13140.18 463.21 57083.28 88888.00 2011-07-01 07:17:34.067 182 13139.14 463.21 57083.03 88888.00 2011-07-01 07:17:35.067 182 13139.79 463.09 57083.28 88888.00 2011-07-01 07:17:36.067 182 13138.49 463.34 57083.03 88888.00 2011-07-01 07:17:37.067 182 13138.49 463.34 57082.66 88888.00 2011-07-01 07:17:38.067 182 13138.62 462.97 57082.79 88888.00 2011-07-01 07:17:39.067 182 13138.10 463.46 57083.16 88888.00 2011-07-01 07:17:40.067 182 13138.23 463.09 57082.30 88888.00 2011-07-01 07:17:41.067 182 13137.19 463.21 57083.16 88888.00 2011-07-01 07:17:42.067 182 13136.93 463.21 57082.79 88888.00 2011-07-01 07:17:43.067 182 13137.58 463.09 57082.66 88888.00 2011-07-01 07:17:44.067 182 13137.19 462.84 57082.66 88888.00 2011-07-01 07:17:45.067 182 13136.54 463.34 57083.16 88888.00 2011-07-01 07:17:46.067 182 13137.06 463.09 57082.79 88888.00 2011-07-01 07:17:47.067 182 13136.41 462.84 57082.42 88888.00 2011-07-01 07:17:48.067 182 13136.41 462.72 57082.66 88888.00 2011-07-01 07:17:49.067 182 13136.15 463.34 57083.40 88888.00 2011-07-01 07:17:50.067 182 13135.76 462.84 57082.91 88888.00 2011-07-01 07:17:51.067 182 13135.37 462.72 57082.66 88888.00 2011-07-01 07:17:52.067 182 13135.50 462.84 57082.30 88888.00 2011-07-01 07:17:53.067 182 13134.85 462.84 57082.66 88888.00 2011-07-01 07:17:54.067 182 13135.76 463.09 57082.30 88888.00 2011-07-01 07:17:55.067 182 13134.98 463.09 57082.30 88888.00 2011-07-01 07:17:56.067 182 13135.63 462.72 57082.66 88888.00 2011-07-01 07:17:57.067 182 13135.63 462.35 57082.30 88888.00 2011-07-01 07:17:58.067 182 13134.20 461.97 57082.54 88888.00 2011-07-01 07:17:59.067 182 13134.72 462.72 57082.54 88888.00 2011-07-01 07:18:00.067 182 13134.07 462.22 57083.03 88888.00 2011-07-01 07:18:01.067 182 13134.07 462.59 57082.42 88888.00 2011-07-01 07:18:02.067 182 13133.81 462.47 57082.91 88888.00 2011-07-01 07:18:03.067 182 13134.07 462.84 57082.30 88888.00 2011-07-01 07:18:04.067 182 13133.29 462.97 57082.66 88888.00 2011-07-01 07:18:05.067 182 13133.03 462.47 57083.03 88888.00 2011-07-01 07:18:06.067 182 13133.29 462.59 57082.54 88888.00 2011-07-01 07:18:07.067 182 13133.03 462.47 57083.16 88888.00 2011-07-01 07:18:08.067 182 13132.51 461.85 57082.79 88888.00 2011-07-01 07:18:09.067 182 13132.12 462.47 57082.66 88888.00 2011-07-01 07:18:10.067 182 13131.21 462.59 57082.66 88888.00 2011-07-01 07:18:11.067 182 13132.38 462.10 57082.30 88888.00 2011-07-01 07:18:12.067 182 13131.34 462.35 57082.66 88888.00 2011-07-01 07:18:13.067 182 13131.34 462.35 57082.54 88888.00 2011-07-01 07:18:14.067 182 13131.21 461.97 57082.79 88888.00 2011-07-01 07:18:15.067 182 13131.47 462.35 57082.30 88888.00 2011-07-01 07:18:16.067 182 13131.08 461.60 57082.18 88888.00 2011-07-01 07:18:17.067 182 13131.60 461.97 57082.30 88888.00 2011-07-01 07:18:18.067 182 13130.82 461.73 57083.28 88888.00 2011-07-01 07:18:19.067 182 13130.95 461.48 57082.42 88888.00 2011-07-01 07:18:20.067 182 13130.56 461.48 57083.03 88888.00 2011-07-01 07:18:21.067 182 13130.69 461.11 57082.91 88888.00 2011-07-01 07:18:22.067 182 13130.17 460.98 57082.18 88888.00 2011-07-01 07:18:23.067 182 13130.43 460.74 57081.81 88888.00 2011-07-01 07:18:24.067 182 13129.91 461.11 57082.66 88888.00 2011-07-01 07:18:25.067 182 13130.30 461.73 57082.66 88888.00 2011-07-01 07:18:26.067 182 13130.56 461.23 57082.79 88888.00 2011-07-01 07:18:27.067 182 13129.78 460.36 57082.30 88888.00 2011-07-01 07:18:28.067 182 13130.04 460.74 57083.40 88888.00 2011-07-01 07:18:29.067 182 13129.65 461.11 57082.54 88888.00 2011-07-01 07:18:30.067 182 13130.30 461.48 57083.03 88888.00 2011-07-01 07:18:31.067 182 13130.43 460.74 57082.79 88888.00 2011-07-01 07:18:32.067 182 13130.82 460.61 57082.79 88888.00 2011-07-01 07:18:33.067 182 13130.17 460.86 57082.66 88888.00 2011-07-01 07:18:34.067 182 13130.69 459.37 57083.28 88888.00 2011-07-01 07:18:35.067 182 13130.43 460.24 57082.91 88888.00 2011-07-01 07:18:36.067 182 13130.69 460.61 57083.16 88888.00 2011-07-01 07:18:37.067 182 13130.69 459.99 57082.91 88888.00 2011-07-01 07:18:38.067 182 13130.95 460.86 57083.28 88888.00 2011-07-01 07:18:39.067 182 13130.69 460.49 57083.40 88888.00 2011-07-01 07:18:40.067 182 13130.17 460.12 57083.40 88888.00 2011-07-01 07:18:41.067 182 13130.17 460.74 57083.40 88888.00 2011-07-01 07:18:42.067 182 13130.82 461.60 57083.28 88888.00 2011-07-01 07:18:43.067 182 13130.69 460.36 57083.40 88888.00 2011-07-01 07:18:44.067 182 13130.95 459.99 57083.40 88888.00 2011-07-01 07:18:45.067 182 13130.30 459.87 57083.77 88888.00 2011-07-01 07:18:46.067 182 13131.08 460.12 57084.01 88888.00 2011-07-01 07:18:47.067 182 13130.82 459.25 57084.50 88888.00 2011-07-01 07:18:48.067 182 13130.04 459.25 57084.25 88888.00 2011-07-01 07:18:49.067 182 13130.30 459.99 57083.77 88888.00 2011-07-01 07:18:50.067 182 13130.56 459.37 57084.13 88888.00 2011-07-01 07:18:51.067 182 13131.08 459.75 57084.01 88888.00 2011-07-01 07:18:52.067 182 13130.69 458.88 57084.01 88888.00 2011-07-01 07:18:53.067 182 13130.17 459.75 57084.13 88888.00 2011-07-01 07:18:54.067 182 13131.08 459.25 57083.40 88888.00 2011-07-01 07:18:55.067 182 13130.43 459.37 57084.38 88888.00 2011-07-01 07:18:56.067 182 13132.25 459.50 57084.87 88888.00 2011-07-01 07:18:57.067 182 13130.69 459.62 57084.74 88888.00 2011-07-01 07:18:58.067 182 13131.99 459.62 57084.74 88888.00 2011-07-01 07:18:59.067 182 13131.73 459.75 57084.62 88888.00 2011-07-01 07:19:00.067 182 13132.51 459.62 57084.99 88888.00 2011-07-01 07:19:01.067 182 13132.51 459.00 57085.11 88888.00 2011-07-01 07:19:02.067 182 13131.99 458.88 57085.23 88888.00 2011-07-01 07:19:03.067 182 13132.51 458.51 57084.87 88888.00 2011-07-01 07:19:04.067 182 13132.64 459.25 57085.48 88888.00 2011-07-01 07:19:05.067 182 13132.64 459.00 57085.23 88888.00 2011-07-01 07:19:06.067 182 13133.16 458.63 57085.60 88888.00 2011-07-01 07:19:07.067 182 13132.64 458.75 57085.11 88888.00 2011-07-01 07:19:08.067 182 13132.12 458.63 57085.96 88888.00 2011-07-01 07:19:09.067 182 13133.29 458.75 57086.09 88888.00 2011-07-01 07:19:10.067 182 13132.51 458.75 57085.48 88888.00 2011-07-01 07:19:11.067 182 13133.29 458.88 57085.96 88888.00 2011-07-01 07:19:12.067 182 13133.29 458.51 57086.33 88888.00 2011-07-01 07:19:13.067 182 13133.42 458.14 57085.23 88888.00 2011-07-01 07:19:14.067 182 13133.42 457.89 57085.48 88888.00 2011-07-01 07:19:15.067 182 13133.03 457.39 57086.82 88888.00 2011-07-01 07:19:16.067 182 13133.03 457.89 57086.33 88888.00 2011-07-01 07:19:17.067 182 13133.42 457.52 57086.46 88888.00 2011-07-01 07:19:18.067 182 13133.16 458.26 57086.21 88888.00 2011-07-01 07:19:19.067 182 13133.03 457.89 57086.33 88888.00 2011-07-01 07:19:20.067 182 13133.16 457.39 57086.95 88888.00 2011-07-01 07:19:21.067 182 13132.51 457.52 57085.84 88888.00 2011-07-01 07:19:22.067 182 13133.03 457.89 57086.70 88888.00 2011-07-01 07:19:23.067 182 13133.55 457.76 57086.21 88888.00 2011-07-01 07:19:24.067 182 13132.77 456.40 57086.09 88888.00 2011-07-01 07:19:25.067 182 13134.07 457.39 57085.84 88888.00 2011-07-01 07:19:26.067 182 13132.64 456.90 57086.70 88888.00 2011-07-01 07:19:27.067 182 13133.29 456.65 57086.33 88888.00 2011-07-01 07:19:28.067 182 13133.29 457.39 57087.31 88888.00 2011-07-01 07:19:29.067 182 13132.64 457.27 57087.07 88888.00 2011-07-01 07:19:30.067 182 13133.42 457.02 57086.33 88888.00 2011-07-01 07:19:31.067 182 13132.77 457.52 57086.33 88888.00 2011-07-01 07:19:32.067 182 13133.16 457.02 57087.07 88888.00 2011-07-01 07:19:33.067 182 13133.68 457.14 57086.46 88888.00 2011-07-01 07:19:34.067 182 13133.81 456.65 57086.95 88888.00 2011-07-01 07:19:35.067 182 13133.68 456.90 57087.07 88888.00 2011-07-01 07:19:36.067 182 13134.72 457.02 57087.07 88888.00 2011-07-01 07:19:37.067 182 13134.07 456.53 57087.19 88888.00 2011-07-01 07:19:38.067 182 13134.33 457.02 57087.31 88888.00 2011-07-01 07:19:39.067 182 13134.46 456.65 57087.19 88888.00 2011-07-01 07:19:40.067 182 13135.37 457.39 57087.80 88888.00 2011-07-01 07:19:41.067 182 13135.63 456.15 57087.68 88888.00 2011-07-01 07:19:42.067 182 13135.24 457.02 57087.43 88888.00 2011-07-01 07:19:43.067 182 13136.67 457.02 57087.68 88888.00 2011-07-01 07:19:44.067 182 13135.89 456.65 57087.92 88888.00 2011-07-01 07:19:45.067 182 13135.89 456.65 57087.43 88888.00 2011-07-01 07:19:46.067 182 13137.06 456.15 57087.31 88888.00 2011-07-01 07:19:47.067 182 13137.32 456.65 57088.29 88888.00 2011-07-01 07:19:48.067 182 13136.54 456.65 57088.54 88888.00 2011-07-01 07:19:49.067 182 13136.28 456.28 57088.17 88888.00 2011-07-01 07:19:50.067 182 13137.45 456.40 57088.05 88888.00 2011-07-01 07:19:51.067 182 13136.93 456.03 57087.55 88888.00 2011-07-01 07:19:52.067 182 13137.45 456.28 57087.55 88888.00 2011-07-01 07:19:53.067 182 13137.32 455.29 57088.54 88888.00 2011-07-01 07:19:54.067 182 13137.58 455.66 57088.78 88888.00 2011-07-01 07:19:55.067 182 13137.58 456.28 57088.41 88888.00 2011-07-01 07:19:56.067 182 13137.06 455.53 57088.17 88888.00 2011-07-01 07:19:57.067 182 13137.45 455.53 57087.92 88888.00 2011-07-01 07:19:58.067 182 13137.19 456.03 57088.41 88888.00 2011-07-01 07:19:59.067 182 13136.41 455.78 57088.41 88888.00 2011-07-01 07:20:00.067 182 13137.06 455.53 57088.29 88888.00 2011-07-01 07:20:01.067 182 13136.15 455.78 57088.05 88888.00 2011-07-01 07:20:02.067 182 13136.28 455.53 57087.43 88888.00 2011-07-01 07:20:03.067 182 13135.50 455.66 57087.68 88888.00 2011-07-01 07:20:04.067 182 13136.67 455.41 57087.92 88888.00 2011-07-01 07:20:05.067 182 13135.63 455.66 57088.05 88888.00 2011-07-01 07:20:06.067 182 13135.63 455.91 57087.92 88888.00 2011-07-01 07:20:07.067 182 13135.50 455.41 57088.41 88888.00 2011-07-01 07:20:08.067 182 13135.11 455.29 57088.54 88888.00 2011-07-01 07:20:09.067 182 13135.24 455.29 57087.92 88888.00 2011-07-01 07:20:10.067 182 13134.46 455.16 57088.66 88888.00 2011-07-01 07:20:11.067 182 13134.98 454.92 57087.43 88888.00 2011-07-01 07:20:12.067 182 13134.72 454.30 57087.92 88888.00 2011-07-01 07:20:13.067 182 13135.50 454.42 57088.41 88888.00 2011-07-01 07:20:14.067 182 13134.72 454.54 57088.29 88888.00 2011-07-01 07:20:15.067 182 13134.07 455.29 57088.66 88888.00 2011-07-01 07:20:16.067 182 13134.98 454.92 57088.66 88888.00 2011-07-01 07:20:17.067 182 13133.81 454.79 57088.54 88888.00 2011-07-01 07:20:18.067 182 13135.11 455.04 57087.80 88888.00 2011-07-01 07:20:19.067 182 13134.59 455.04 57088.66 88888.00 2011-07-01 07:20:20.067 182 13134.07 454.79 57088.05 88888.00 2011-07-01 07:20:21.067 182 13133.55 455.16 57087.80 88888.00 2011-07-01 07:20:22.067 182 13133.81 455.29 57088.05 88888.00 2011-07-01 07:20:23.067 182 13134.07 455.16 57088.66 88888.00 2011-07-01 07:20:24.067 182 13133.42 455.04 57088.17 88888.00 2011-07-01 07:20:25.067 182 13133.42 454.92 57088.29 88888.00 2011-07-01 07:20:26.067 182 13133.68 454.54 57087.92 88888.00 2011-07-01 07:20:27.067 182 13133.42 454.67 57088.41 88888.00 2011-07-01 07:20:28.067 182 13134.07 455.16 57088.41 88888.00 2011-07-01 07:20:29.067 182 13133.94 454.54 57088.05 88888.00 2011-07-01 07:20:30.067 182 13134.07 454.05 57088.78 88888.00 2011-07-01 07:20:31.067 182 13133.81 454.30 57088.29 88888.00 2011-07-01 07:20:32.067 182 13133.55 455.78 57088.54 88888.00 2011-07-01 07:20:33.067 182 13133.16 455.04 57088.54 88888.00 2011-07-01 07:20:34.067 182 13133.42 453.92 57088.54 88888.00 2011-07-01 07:20:35.067 182 13133.03 455.29 57088.41 88888.00 2011-07-01 07:20:36.067 182 13133.16 454.67 57088.78 88888.00 2011-07-01 07:20:37.067 182 13133.55 455.16 57088.41 88888.00 2011-07-01 07:20:38.067 182 13133.03 454.17 57088.54 88888.00 2011-07-01 07:20:39.067 182 13133.29 454.67 57088.29 88888.00 2011-07-01 07:20:40.067 182 13133.03 454.79 57088.66 88888.00 2011-07-01 07:20:41.067 182 13133.55 454.30 57088.66 88888.00 2011-07-01 07:20:42.067 182 13133.29 454.67 57088.54 88888.00 2011-07-01 07:20:43.067 182 13133.42 454.54 57088.54 88888.00 2011-07-01 07:20:44.067 182 13133.03 453.80 57088.29 88888.00 2011-07-01 07:20:45.067 182 13133.16 454.17 57088.90 88888.00 2011-07-01 07:20:46.067 182 13134.07 453.92 57089.14 88888.00 2011-07-01 07:20:47.067 182 13134.20 454.05 57089.39 88888.00 2011-07-01 07:20:48.067 182 13134.59 454.54 57089.02 88888.00 2011-07-01 07:20:49.067 182 13134.85 454.67 57089.39 88888.00 2011-07-01 07:20:50.067 182 13134.59 454.05 57089.88 88888.00 2011-07-01 07:20:51.067 182 13135.24 453.92 57089.39 88888.00 2011-07-01 07:20:52.067 182 13135.37 453.68 57089.39 88888.00 2011-07-01 07:20:53.067 182 13135.37 454.17 57089.76 88888.00 2011-07-01 07:20:54.067 182 13135.37 454.17 57089.51 88888.00 2011-07-01 07:20:55.067 182 13136.41 454.42 57090.00 88888.00 2011-07-01 07:20:56.067 182 13136.41 454.05 57089.63 88888.00 2011-07-01 07:20:57.067 182 13136.67 454.54 57089.27 88888.00 2011-07-01 07:20:58.067 182 13137.06 454.79 57090.12 88888.00 2011-07-01 07:20:59.067 182 13137.45 454.92 57090.25 88888.00 2011-07-01 07:21:00.067 182 13138.10 454.67 57090.86 88888.00 2011-07-01 07:21:01.067 182 13137.58 455.29 57090.25 88888.00 2011-07-01 07:21:02.067 182 13138.88 454.92 57090.12 88888.00 2011-07-01 07:21:03.067 182 13138.75 455.29 57090.98 88888.00 2011-07-01 07:21:04.067 182 13138.62 455.91 57090.73 88888.00 2011-07-01 07:21:05.067 182 13139.79 455.66 57090.37 88888.00 2011-07-01 07:21:06.067 182 13139.27 455.66 57090.37 88888.00 2011-07-01 07:21:07.067 182 13139.66 455.91 57090.25 88888.00 2011-07-01 07:21:08.067 182 13140.18 456.28 57090.98 88888.00 2011-07-01 07:21:09.067 182 13140.57 456.65 57090.37 88888.00 2011-07-01 07:21:10.067 182 13141.09 456.53 57091.35 88888.00 2011-07-01 07:21:11.067 182 13140.70 456.77 57091.47 88888.00 2011-07-01 07:21:12.067 182 13141.48 456.65 57091.59 88888.00 2011-07-01 07:21:13.067 182 13141.61 457.27 57091.22 88888.00 2011-07-01 07:21:14.067 182 13141.74 456.77 57091.71 88888.00 2011-07-01 07:21:15.067 182 13141.87 457.76 57090.98 88888.00 2011-07-01 07:21:16.067 182 13142.52 457.27 57091.96 88888.00 2011-07-01 07:21:17.067 182 13142.91 457.76 57092.32 88888.00 2011-07-01 07:21:18.067 182 13143.29 457.76 57092.69 88888.00 2011-07-01 07:21:19.067 182 13144.21 457.64 57091.71 88888.00 2011-07-01 07:21:20.067 182 13144.46 458.38 57092.20 88888.00 2011-07-01 07:21:21.067 182 13145.11 457.89 57091.96 88888.00 2011-07-01 07:21:22.067 182 13145.50 457.76 57091.96 88888.00 2011-07-01 07:21:23.067 182 13145.63 458.51 57092.08 88888.00 2011-07-01 07:21:24.067 182 13146.54 459.37 57091.59 88888.00 2011-07-01 07:21:25.067 182 13147.19 458.88 57091.84 88888.00 2011-07-01 07:21:26.067 182 13147.84 458.88 57092.81 88888.00 2011-07-01 07:21:27.067 182 13147.84 459.99 57092.20 88888.00 2011-07-01 07:21:28.067 182 13148.62 459.75 57092.45 88888.00 2011-07-01 07:21:29.067 182 13148.88 460.49 57092.81 88888.00 2011-07-01 07:21:30.067 182 13149.27 460.36 57092.08 88888.00 2011-07-01 07:21:31.067 182 13149.66 460.49 57093.06 88888.00 2011-07-01 07:21:32.067 182 13150.96 460.98 57092.69 88888.00 2011-07-01 07:21:33.067 182 13150.44 460.36 57092.45 88888.00 2011-07-01 07:21:34.067 182 13150.70 460.98 57093.18 88888.00 2011-07-01 07:21:35.067 182 13150.57 461.60 57093.18 88888.00 2011-07-01 07:21:36.067 182 13151.22 461.97 57092.08 88888.00 2011-07-01 07:21:37.067 182 13152.00 461.36 57092.32 88888.00 2011-07-01 07:21:38.067 182 13152.39 462.10 57092.81 88888.00 2011-07-01 07:21:39.067 182 13152.13 462.35 57093.43 88888.00 2011-07-01 07:21:40.067 182 13151.87 462.35 57092.94 88888.00 2011-07-01 07:21:41.067 182 13152.78 463.21 57092.57 88888.00 2011-07-01 07:21:42.067 182 13153.04 463.34 57092.94 88888.00 2011-07-01 07:21:43.067 182 13154.08 462.97 57092.57 88888.00 2011-07-01 07:21:44.067 182 13154.34 463.83 57092.69 88888.00 2011-07-01 07:21:45.067 182 13154.73 464.08 57093.43 88888.00 2011-07-01 07:21:46.067 182 13154.60 463.71 57092.81 88888.00 2011-07-01 07:21:47.067 182 13155.77 464.45 57093.43 88888.00 2011-07-01 07:21:48.067 182 13155.51 464.70 57092.69 88888.00 2011-07-01 07:21:49.067 182 13156.16 464.82 57092.94 88888.00 2011-07-01 07:21:50.067 182 13156.55 464.45 57092.81 88888.00 2011-07-01 07:21:51.067 182 13156.81 464.58 57093.30 88888.00 2011-07-01 07:21:52.067 182 13156.16 464.95 57093.18 88888.00 2011-07-01 07:21:53.067 182 13157.33 464.70 57092.69 88888.00 2011-07-01 07:21:54.067 182 13157.33 465.44 57093.18 88888.00 2011-07-01 07:21:55.067 182 13158.37 465.94 57092.81 88888.00 2011-07-01 07:21:56.067 182 13157.46 465.19 57093.67 88888.00 2011-07-01 07:21:57.067 182 13157.72 465.32 57093.06 88888.00 2011-07-01 07:21:58.067 182 13157.72 465.57 57092.45 88888.00 2011-07-01 07:21:59.067 182 13158.11 465.32 57092.20 88888.00 2011-07-01 07:22:00.067 182 13158.89 465.19 57092.32 88888.00 2011-07-01 07:22:01.067 182 13159.80 466.06 57092.08 88888.00 2011-07-01 07:22:02.067 182 13159.28 465.32 57092.45 88888.00 2011-07-01 07:22:03.067 182 13159.67 465.57 57092.57 88888.00 2011-07-01 07:22:04.067 182 13160.71 465.57 57092.81 88888.00 2011-07-01 07:22:05.067 182 13160.97 465.44 57092.45 88888.00 2011-07-01 07:22:06.067 182 13161.10 466.06 57093.18 88888.00 2011-07-01 07:22:07.067 182 13160.71 466.93 57092.08 88888.00 2011-07-01 07:22:08.067 182 13162.26 466.68 57091.96 88888.00 2011-07-01 07:22:09.067 182 13162.13 466.56 57091.35 88888.00 2011-07-01 07:22:10.067 182 13161.49 466.68 57091.35 88888.00 2011-07-01 07:22:11.067 182 13162.13 466.80 57091.47 88888.00 2011-07-01 07:22:12.067 182 13162.39 466.80 57091.71 88888.00 2011-07-01 07:22:13.067 182 13162.13 466.80 57091.71 88888.00 2011-07-01 07:22:14.067 182 13163.30 466.80 57091.59 88888.00 2011-07-01 07:22:15.067 182 13163.04 466.19 57091.59 88888.00 2011-07-01 07:22:16.067 182 13163.30 466.56 57091.47 88888.00 2011-07-01 07:22:17.067 182 13162.65 466.80 57090.98 88888.00 2011-07-01 07:22:18.067 182 13162.78 467.55 57091.71 88888.00 2011-07-01 07:22:19.067 182 13163.17 466.68 57091.22 88888.00 2011-07-01 07:22:20.067 182 13163.04 467.05 57090.73 88888.00 2011-07-01 07:22:21.067 182 13164.21 466.80 57090.49 88888.00 2011-07-01 07:22:22.067 182 13163.82 467.05 57090.25 88888.00 2011-07-01 07:22:23.067 182 13163.43 467.05 57090.73 88888.00 2011-07-01 07:22:24.067 182 13163.04 466.68 57090.00 88888.00 2011-07-01 07:22:25.067 182 13163.82 467.18 57089.51 88888.00 2011-07-01 07:22:26.067 182 13163.17 466.68 57090.49 88888.00 2011-07-01 07:22:27.067 182 13163.69 466.68 57089.63 88888.00 2011-07-01 07:22:28.067 182 13163.04 466.43 57089.51 88888.00 2011-07-01 07:22:29.067 182 13163.69 466.56 57089.51 88888.00 2011-07-01 07:22:30.067 182 13163.82 466.56 57088.78 88888.00 2011-07-01 07:22:31.067 182 13163.95 466.31 57089.39 88888.00 2011-07-01 07:22:32.067 182 13163.17 467.05 57088.78 88888.00 2011-07-01 07:22:33.067 182 13163.17 466.68 57088.78 88888.00 2011-07-01 07:22:34.067 182 13163.17 465.94 57089.02 88888.00 2011-07-01 07:22:35.067 182 13162.39 466.19 57087.80 88888.00 2011-07-01 07:22:36.067 182 13162.52 466.31 57087.55 88888.00 2011-07-01 07:22:37.067 182 13162.26 466.19 57088.05 88888.00 2011-07-01 07:22:38.067 182 13162.26 466.68 57087.80 88888.00 2011-07-01 07:22:39.067 182 13162.65 466.80 57086.95 88888.00 2011-07-01 07:22:40.067 182 13162.78 466.68 57087.55 88888.00 2011-07-01 07:22:41.067 182 13163.17 466.31 57087.19 88888.00 2011-07-01 07:22:42.067 182 13163.43 466.80 57087.31 88888.00 2011-07-01 07:22:43.067 182 13162.65 466.93 57086.21 88888.00 2011-07-01 07:22:44.067 182 13162.26 466.93 57086.58 88888.00 2011-07-01 07:22:45.067 182 13162.65 466.06 57085.48 88888.00 2011-07-01 07:22:46.067 182 13163.30 466.68 57086.82 88888.00 2011-07-01 07:22:47.067 182 13162.26 466.80 57086.46 88888.00 2011-07-01 07:22:48.067 182 13162.65 466.43 57085.84 88888.00 2011-07-01 07:22:49.067 182 13162.65 466.80 57085.23 88888.00 2011-07-01 07:22:50.067 182 13163.17 466.43 57085.48 88888.00 2011-07-01 07:22:51.067 182 13162.78 466.43 57085.36 88888.00 2011-07-01 07:22:52.067 182 13162.78 465.81 57084.99 88888.00 2011-07-01 07:22:53.067 182 13164.08 466.80 57085.23 88888.00 2011-07-01 07:22:54.067 182 13163.43 466.43 57084.99 88888.00 2011-07-01 07:22:55.067 182 13162.78 465.57 57084.13 88888.00 2011-07-01 07:22:56.067 182 13162.91 465.81 57084.62 88888.00 2011-07-01 07:22:57.067 182 13163.43 465.94 57084.01 88888.00 2011-07-01 07:22:58.067 182 13163.43 465.69 57084.25 88888.00 2011-07-01 07:22:59.067 182 13163.04 466.06 57084.25 88888.00 2011-07-01 07:23:00.067 182 13164.34 465.69 57084.01 88888.00 2011-07-01 07:23:01.067 182 13164.21 466.19 57084.01 88888.00 2011-07-01 07:23:02.067 182 13164.47 465.69 57083.52 88888.00 2011-07-01 07:23:03.067 182 13164.60 465.81 57083.89 88888.00 2011-07-01 07:23:04.067 182 13164.99 466.06 57083.03 88888.00 2011-07-01 07:23:05.067 182 13165.38 466.06 57084.01 88888.00 2011-07-01 07:23:06.067 182 13165.51 466.06 57082.91 88888.00 2011-07-01 07:23:07.067 182 13165.64 465.69 57082.91 88888.00 2011-07-01 07:23:08.067 182 13166.29 465.94 57082.54 88888.00 2011-07-01 07:23:09.067 182 13166.16 465.32 57082.79 88888.00 2011-07-01 07:23:10.067 182 13167.07 465.57 57082.66 88888.00 2011-07-01 07:23:11.067 182 13166.81 465.57 57083.03 88888.00 2011-07-01 07:23:12.067 182 13167.33 465.81 57083.40 88888.00 2011-07-01 07:23:13.067 182 13166.68 465.44 57082.66 88888.00 2011-07-01 07:23:14.067 182 13167.98 465.81 57082.30 88888.00 2011-07-01 07:23:15.067 182 13168.24 465.94 57082.05 88888.00 2011-07-01 07:23:16.067 182 13168.63 464.70 57082.66 88888.00 2011-07-01 07:23:17.067 182 13167.85 465.44 57081.69 88888.00 2011-07-01 07:23:18.067 182 13168.11 465.44 57081.32 88888.00 2011-07-01 07:23:19.067 182 13168.63 465.57 57081.81 88888.00 2011-07-01 07:23:20.067 182 13168.63 465.07 57082.18 88888.00 2011-07-01 07:23:21.067 182 13169.54 465.07 57081.44 88888.00 2011-07-01 07:23:22.067 182 13169.80 465.81 57082.05 88888.00 2011-07-01 07:23:23.067 182 13169.93 464.95 57081.81 88888.00 2011-07-01 07:23:24.067 182 13169.80 465.44 57081.32 88888.00 2011-07-01 07:23:25.067 182 13170.71 465.57 57081.07 88888.00 2011-07-01 07:23:26.067 182 13169.93 466.06 57081.44 88888.00 2011-07-01 07:23:27.067 182 13171.23 465.57 57080.34 88888.00 2011-07-01 07:23:28.067 182 13171.23 465.94 57081.57 88888.00 2011-07-01 07:23:29.067 182 13171.23 466.19 57081.44 88888.00 2011-07-01 07:23:30.067 182 13172.01 466.06 57081.07 88888.00 2011-07-01 07:23:31.067 182 13172.66 465.57 57081.07 88888.00 2011-07-01 07:23:32.067 182 13172.01 465.94 57080.71 88888.00 2011-07-01 07:23:33.067 182 13172.14 466.43 57081.07 88888.00 2011-07-01 07:23:34.067 182 13172.14 465.19 57081.20 88888.00 2011-07-01 07:23:35.067 182 13173.18 464.95 57081.20 88888.00 2011-07-01 07:23:36.067 182 13173.44 465.19 57079.73 88888.00 2011-07-01 07:23:37.067 182 13173.70 465.19 57081.20 88888.00 2011-07-01 07:23:38.067 182 13174.61 464.82 57080.59 88888.00 2011-07-01 07:23:39.067 182 13173.83 465.57 57080.34 88888.00 2011-07-01 07:23:40.067 182 13174.35 465.19 57080.83 88888.00 2011-07-01 07:23:41.067 182 13175.00 465.81 57080.59 88888.00 2011-07-01 07:23:42.067 182 13174.87 465.69 57080.22 88888.00 2011-07-01 07:23:43.067 182 13175.39 465.94 57080.22 88888.00 2011-07-01 07:23:44.067 182 13175.13 464.70 57079.73 88888.00 2011-07-01 07:23:45.067 182 13175.78 465.69 57079.24 88888.00 2011-07-01 07:23:46.067 182 13176.43 464.45 57079.98 88888.00 2011-07-01 07:23:47.067 182 13176.30 465.57 57080.22 88888.00 2011-07-01 07:23:48.067 182 13176.95 465.94 57079.61 88888.00 2011-07-01 07:23:49.067 182 13177.47 465.81 57079.00 88888.00 2011-07-01 07:23:50.067 182 13176.82 465.32 57079.12 88888.00 2011-07-01 07:23:51.067 182 13176.82 465.81 57079.36 88888.00 2011-07-01 07:23:52.067 182 13177.47 465.57 57079.61 88888.00 2011-07-01 07:23:53.067 182 13177.47 465.44 57079.73 88888.00 2011-07-01 07:23:54.067 182 13177.99 464.95 57078.88 88888.00 2011-07-01 07:23:55.067 182 13177.47 465.07 57078.63 88888.00 2011-07-01 07:23:56.067 182 13177.86 465.19 57078.51 88888.00 2011-07-01 07:23:57.067 182 13178.38 464.70 57079.00 88888.00 2011-07-01 07:23:58.067 182 13177.60 465.57 57078.51 88888.00 2011-07-01 07:23:59.067 182 13177.73 465.07 57079.00 88888.00 2011-07-01 07:24:00.067 182 13177.73 465.32 57078.88 88888.00 2011-07-01 07:24:01.067 182 13178.38 464.95 57078.27 88888.00 2011-07-01 07:24:02.067 182 13177.34 465.69 57078.27 88888.00 2011-07-01 07:24:03.067 182 13178.12 465.32 57078.02 88888.00 2011-07-01 07:24:04.067 182 13177.99 465.69 57078.14 88888.00 2011-07-01 07:24:05.067 182 13177.86 465.57 57077.77 88888.00 2011-07-01 07:24:06.067 182 13177.73 465.07 57077.04 88888.00 2011-07-01 07:24:07.067 182 13177.34 464.95 57077.53 88888.00 2011-07-01 07:24:08.067 182 13177.99 465.32 57077.65 88888.00 2011-07-01 07:24:09.067 182 13177.34 464.70 57076.68 88888.00 2011-07-01 07:24:10.067 182 13177.21 465.19 57076.68 88888.00 2011-07-01 07:24:11.067 182 13176.69 465.69 57076.43 88888.00 2011-07-01 07:24:12.067 182 13177.08 465.57 57076.43 88888.00 2011-07-01 07:24:13.067 182 13177.08 465.32 57075.57 88888.00 2011-07-01 07:24:14.067 182 13177.08 465.57 57075.57 88888.00 2011-07-01 07:24:15.067 182 13177.47 465.44 57075.33 88888.00 2011-07-01 07:24:16.067 182 13176.82 465.57 57076.06 88888.00 2011-07-01 07:24:17.067 182 13176.82 465.69 57074.96 88888.00 2011-07-01 07:24:18.067 182 13177.47 465.57 57075.33 88888.00 2011-07-01 07:24:19.067 182 13177.21 465.69 57074.60 88888.00 2011-07-01 07:24:20.067 182 13176.43 466.06 57074.96 88888.00 2011-07-01 07:24:21.067 182 13176.95 465.44 57074.72 88888.00 2011-07-01 07:24:22.067 182 13176.95 465.94 57074.35 88888.00 2011-07-01 07:24:23.067 182 13177.08 465.81 57073.62 88888.00 2011-07-01 07:24:24.067 182 13177.21 465.94 57074.72 88888.00 2011-07-01 07:24:25.067 182 13177.34 466.31 57073.86 88888.00 2011-07-01 07:24:26.067 182 13176.95 465.69 57074.96 88888.00 2011-07-01 07:24:27.067 182 13176.95 466.06 57073.74 88888.00 2011-07-01 07:24:28.067 182 13176.95 465.94 57073.98 88888.00 2011-07-01 07:24:29.067 182 13176.69 466.43 57073.62 88888.00 2011-07-01 07:24:30.067 182 13176.56 465.94 57072.64 88888.00 2011-07-01 07:24:31.067 182 13176.95 466.19 57073.13 88888.00 2011-07-01 07:24:32.067 182 13176.95 466.93 57073.13 88888.00 2011-07-01 07:24:33.067 182 13177.08 465.94 57073.01 88888.00 2011-07-01 07:24:34.067 182 13176.69 466.06 57072.15 88888.00 2011-07-01 07:24:35.067 182 13176.17 466.19 57072.64 88888.00 2011-07-01 07:24:36.067 182 13176.69 466.56 57072.39 88888.00 2011-07-01 07:24:37.067 182 13176.30 466.31 57071.79 88888.00 2011-07-01 07:24:38.067 182 13176.43 465.69 57071.91 88888.00 2011-07-01 07:24:39.067 182 13176.82 465.81 57072.39 88888.00 2011-07-01 07:24:40.067 182 13176.17 466.93 57071.66 88888.00 2011-07-01 07:24:41.067 182 13176.69 466.80 57071.29 88888.00 2011-07-01 07:24:42.067 182 13175.78 466.43 57071.54 88888.00 2011-07-01 07:24:43.067 182 13175.65 466.43 57071.42 88888.00 2011-07-01 07:24:44.067 182 13176.17 466.68 57071.17 88888.00 2011-07-01 07:24:45.067 182 13176.17 467.05 57070.68 88888.00 2011-07-01 07:24:46.067 182 13176.56 466.68 57071.29 88888.00 2011-07-01 07:24:47.067 182 13176.43 466.80 57070.80 88888.00 2011-07-01 07:24:48.067 182 13176.95 467.30 57070.20 88888.00 2011-07-01 07:24:49.067 182 13176.43 466.68 57070.80 88888.00 2011-07-01 07:24:50.067 182 13175.91 467.42 57070.07 88888.00 2011-07-01 07:24:51.067 182 13176.69 466.93 57069.71 88888.00 2011-07-01 07:24:52.067 182 13177.34 467.42 57069.58 88888.00 2011-07-01 07:24:53.067 182 13177.21 466.43 57070.07 88888.00 2011-07-01 07:24:54.067 182 13177.08 467.30 57069.46 88888.00 2011-07-01 07:24:55.067 182 13177.21 467.05 57070.32 88888.00 2011-07-01 07:24:56.066 182 13176.95 467.30 57069.21 88888.00 2011-07-01 07:24:57.066 182 13177.47 467.18 57068.85 88888.00 2011-07-01 07:24:58.066 182 13177.47 467.18 57069.46 88888.00 2011-07-01 07:24:59.066 182 13177.08 467.30 57069.71 88888.00 2011-07-01 07:25:00.066 182 13177.47 467.05 57069.71 88888.00 2011-07-01 07:25:01.066 182 13177.08 466.93 57068.97 88888.00 2011-07-01 07:25:02.066 182 13177.47 467.80 57069.58 88888.00 2011-07-01 07:25:03.066 182 13177.34 467.55 57068.36 88888.00 2011-07-01 07:25:04.066 182 13177.21 467.67 57068.97 88888.00 2011-07-01 07:25:05.066 182 13176.95 467.42 57069.21 88888.00 2011-07-01 07:25:06.066 182 13177.08 467.55 57068.73 88888.00 2011-07-01 07:25:07.066 182 13176.56 468.29 57068.97 88888.00 2011-07-01 07:25:08.066 182 13176.04 467.55 57068.85 88888.00 2011-07-01 07:25:09.066 182 13176.95 467.67 57069.46 88888.00 2011-07-01 07:25:10.066 182 13176.43 468.17 57068.61 88888.00 2011-07-01 07:25:11.066 182 13175.00 468.04 57068.36 88888.00 2011-07-01 07:25:12.066 182 13175.26 467.55 57068.73 88888.00 2011-07-01 07:25:13.066 182 13175.13 467.55 57067.87 88888.00 2011-07-01 07:25:14.066 182 13175.39 468.42 57068.36 88888.00 2011-07-01 07:25:15.066 182 13174.35 467.55 57067.75 88888.00 2011-07-01 07:25:16.066 182 13175.00 467.67 57067.26 88888.00 2011-07-01 07:25:17.066 182 13174.87 467.55 57067.02 88888.00 2011-07-01 07:25:18.066 182 13174.09 467.18 57067.14 88888.00 2011-07-01 07:25:19.066 182 13173.44 467.80 57067.62 88888.00 2011-07-01 07:25:20.066 182 13174.09 467.92 57067.75 88888.00 2011-07-01 07:25:21.066 182 13172.79 467.67 57067.38 88888.00 2011-07-01 07:25:22.066 182 13173.83 467.80 57066.53 88888.00 2011-07-01 07:25:23.066 182 13172.66 467.30 57066.65 88888.00 2011-07-01 07:25:24.066 182 13173.18 467.55 57066.89 88888.00 2011-07-01 07:25:25.066 182 13171.75 467.80 57066.53 88888.00 2011-07-01 07:25:26.066 182 13172.14 466.93 57066.53 88888.00 2011-07-01 07:25:27.066 182 13171.62 467.30 57066.40 88888.00 2011-07-01 07:25:28.066 182 13171.36 467.67 57066.28 88888.00 2011-07-01 07:25:29.066 182 13171.62 466.68 57066.28 88888.00 2011-07-01 07:25:30.066 182 13171.88 467.05 57066.28 88888.00 2011-07-01 07:25:31.066 182 13171.36 467.05 57066.04 88888.00 2011-07-01 07:25:32.066 182 13171.10 467.18 57065.55 88888.00 2011-07-01 07:25:33.066 182 13170.97 467.05 57065.18 88888.00 2011-07-01 07:25:34.066 182 13170.58 467.55 57065.91 88888.00 2011-07-01 07:25:35.066 182 13170.71 466.80 57065.30 88888.00 2011-07-01 07:25:36.066 182 13170.58 466.56 57065.91 88888.00 2011-07-01 07:25:37.066 182 13171.10 466.80 57065.43 88888.00 2011-07-01 07:25:38.066 182 13170.71 466.93 57065.43 88888.00 2011-07-01 07:25:39.066 182 13170.45 466.80 57065.18 88888.00 2011-07-01 07:25:40.066 182 13170.84 466.80 57065.18 88888.00 2011-07-01 07:25:41.066 182 13170.32 467.30 57065.18 88888.00 2011-07-01 07:25:42.066 182 13170.58 466.93 57064.94 88888.00 2011-07-01 07:25:43.066 182 13170.19 466.68 57064.32 88888.00 2011-07-01 07:25:44.066 182 13169.93 466.43 57064.45 88888.00 2011-07-01 07:25:45.066 182 13169.28 466.31 57064.69 88888.00 2011-07-01 07:25:46.066 182 13169.67 466.43 57064.45 88888.00 2011-07-01 07:25:47.066 182 13169.41 466.43 57064.45 88888.00 2011-07-01 07:25:48.066 182 13169.67 466.68 57064.57 88888.00 2011-07-01 07:25:49.066 182 13169.41 467.05 57064.32 88888.00 2011-07-01 07:25:50.066 182 13169.67 466.93 57064.08 88888.00 2011-07-01 07:25:51.066 182 13169.67 466.68 57064.20 88888.00 2011-07-01 07:25:52.066 182 13169.28 466.43 57064.69 88888.00 2011-07-01 07:25:53.066 182 13168.63 466.56 57063.84 88888.00 2011-07-01 07:25:54.066 182 13168.89 466.68 57064.45 88888.00 2011-07-01 07:25:55.066 182 13168.89 466.56 57064.20 88888.00 2011-07-01 07:25:56.066 182 13169.15 467.18 57064.20 88888.00 2011-07-01 07:25:57.066 182 13169.02 467.18 57064.45 88888.00 2011-07-01 07:25:58.066 182 13168.76 466.80 57063.84 88888.00 2011-07-01 07:25:59.066 182 13168.37 466.43 57063.84 88888.00 2011-07-01 07:26:00.066 182 13168.63 466.68 57063.47 88888.00 2011-07-01 07:26:01.066 182 13168.11 467.05 57064.20 88888.00 2011-07-01 07:26:02.066 182 13167.98 465.69 57063.23 88888.00 2011-07-01 07:26:03.066 182 13167.98 466.06 57064.20 88888.00 2011-07-01 07:26:04.066 182 13167.85 466.06 57063.96 88888.00 2011-07-01 07:26:05.066 182 13167.46 466.80 57063.59 88888.00 2011-07-01 07:26:06.066 182 13167.20 466.19 57063.23 88888.00 2011-07-01 07:26:07.066 182 13167.98 466.56 57063.96 88888.00 2011-07-01 07:26:08.066 182 13167.46 466.43 57063.47 88888.00 2011-07-01 07:26:09.066 182 13167.33 466.56 57063.96 88888.00 2011-07-01 07:26:10.066 182 13166.81 466.19 57062.73 88888.00 2011-07-01 07:26:11.066 182 13167.85 466.43 57063.47 88888.00 2011-07-01 07:26:12.066 182 13167.33 466.31 57063.35 88888.00 2011-07-01 07:26:13.066 182 13167.33 466.43 57063.23 88888.00 2011-07-01 07:26:14.066 182 13167.72 466.68 57063.10 88888.00 2011-07-01 07:26:15.066 182 13167.59 466.19 57063.10 88888.00 2011-07-01 07:26:16.066 182 13167.59 466.19 57063.35 88888.00 2011-07-01 07:26:17.066 182 13167.46 467.30 57062.49 88888.00 2011-07-01 07:26:18.066 182 13166.94 466.31 57062.00 88888.00 2011-07-01 07:26:19.066 182 13166.81 466.68 57062.98 88888.00 2011-07-01 07:26:20.066 182 13166.68 466.06 57063.10 88888.00 2011-07-01 07:26:21.066 182 13166.94 466.43 57062.98 88888.00 2011-07-01 07:26:22.066 182 13167.33 466.93 57063.10 88888.00 2011-07-01 07:26:23.066 182 13166.68 467.05 57062.12 88888.00 2011-07-01 07:26:24.066 182 13167.20 466.31 57062.37 88888.00 2011-07-01 07:26:25.066 182 13166.94 466.68 57063.23 88888.00 2011-07-01 07:26:26.066 182 13166.29 466.56 57063.10 88888.00 2011-07-01 07:26:27.066 182 13166.81 467.18 57063.35 88888.00 2011-07-01 07:26:28.066 182 13167.59 467.55 57062.49 88888.00 2011-07-01 07:26:29.066 182 13166.55 466.56 57062.73 88888.00 2011-07-01 07:26:30.066 182 13166.68 466.56 57062.98 88888.00 2011-07-01 07:26:31.066 182 13167.33 466.93 57062.49 88888.00 2011-07-01 07:26:32.066 182 13166.55 467.30 57063.47 88888.00 2011-07-01 07:26:33.066 182 13167.07 466.80 57062.61 88888.00 2011-07-01 07:26:34.066 182 13166.29 467.05 57062.49 88888.00 2011-07-01 07:26:35.066 182 13166.29 467.67 57062.86 88888.00 2011-07-01 07:26:36.066 182 13166.42 466.93 57062.61 88888.00 2011-07-01 07:26:37.066 182 13165.77 467.18 57063.10 88888.00 2011-07-01 07:26:38.066 182 13166.16 467.42 57062.61 88888.00 2011-07-01 07:26:39.066 182 13165.90 467.05 57062.73 88888.00 2011-07-01 07:26:40.066 182 13165.25 467.67 57062.49 88888.00 2011-07-01 07:26:41.066 182 13165.25 467.18 57062.61 88888.00 2011-07-01 07:26:42.066 182 13164.73 466.80 57062.49 88888.00 2011-07-01 07:26:43.066 182 13164.86 467.30 57061.64 88888.00 2011-07-01 07:26:44.066 182 13164.34 467.80 57062.37 88888.00 2011-07-01 07:26:45.066 182 13163.82 467.55 57061.88 88888.00 2011-07-01 07:26:46.066 182 13163.95 467.55 57061.88 88888.00 2011-07-01 07:26:47.066 182 13163.43 467.55 57062.49 88888.00 2011-07-01 07:26:48.066 182 13163.43 466.56 57061.88 88888.00 2011-07-01 07:26:49.066 182 13163.69 467.18 57061.88 88888.00 2011-07-01 07:26:50.066 182 13163.30 467.05 57062.49 88888.00 2011-07-01 07:26:51.066 182 13162.78 466.93 57062.12 88888.00 2011-07-01 07:26:52.066 182 13163.17 467.55 57061.51 88888.00 2011-07-01 07:26:53.066 182 13163.04 466.93 57061.64 88888.00 2011-07-01 07:26:54.066 182 13162.52 466.93 57061.27 88888.00 2011-07-01 07:26:55.066 182 13162.00 467.18 57061.39 88888.00 2011-07-01 07:26:56.066 182 13162.00 466.93 57061.51 88888.00 2011-07-01 07:26:57.066 182 13161.62 466.06 57062.00 88888.00 2011-07-01 07:26:58.066 182 13161.62 466.56 57061.39 88888.00 2011-07-01 07:26:59.066 182 13161.88 466.56 57060.78 88888.00 2011-07-01 07:27:00.066 182 13160.71 467.05 57061.14 88888.00 2011-07-01 07:27:01.066 182 13160.84 466.68 57061.39 88888.00 2011-07-01 07:27:02.066 182 13159.80 467.05 57061.51 88888.00 2011-07-01 07:27:03.066 182 13160.45 466.80 57060.54 88888.00 2011-07-01 07:27:04.066 182 13159.93 466.43 57061.51 88888.00 2011-07-01 07:27:05.066 182 13159.80 467.05 57061.39 88888.00 2011-07-01 07:27:06.066 182 13159.93 466.56 57060.90 88888.00 2011-07-01 07:27:07.066 182 13158.76 466.31 57060.29 88888.00 2011-07-01 07:27:08.066 182 13158.76 466.31 57059.92 88888.00 2011-07-01 07:27:09.066 182 13158.11 466.56 57060.78 88888.00 2011-07-01 07:27:10.066 182 13157.85 465.81 57060.05 88888.00 2011-07-01 07:27:11.066 182 13157.46 466.43 57060.41 88888.00 2011-07-01 07:27:12.066 182 13157.72 465.44 57060.78 88888.00 2011-07-01 07:27:13.066 182 13157.33 466.19 57060.05 88888.00 2011-07-01 07:27:14.066 182 13156.94 465.81 57060.05 88888.00 2011-07-01 07:27:15.066 182 13156.29 465.19 57060.05 88888.00 2011-07-01 07:27:16.066 182 13157.07 465.94 57059.56 88888.00 2011-07-01 07:27:17.066 182 13156.68 465.69 57059.68 88888.00 2011-07-01 07:27:18.066 182 13155.90 465.57 57059.68 88888.00 2011-07-01 07:27:19.066 182 13156.29 464.70 57059.56 88888.00 2011-07-01 07:27:20.066 182 13156.16 465.32 57059.31 88888.00 2011-07-01 07:27:21.066 182 13156.03 465.07 57059.68 88888.00 2011-07-01 07:27:22.066 182 13155.51 464.95 57059.43 88888.00 2011-07-01 07:27:23.066 182 13155.38 465.07 57059.07 88888.00 2011-07-01 07:27:24.066 182 13155.51 464.45 57058.82 88888.00 2011-07-01 07:27:25.066 182 13154.86 464.45 57059.80 88888.00 2011-07-01 07:27:26.066 182 13154.86 464.08 57059.68 88888.00 2011-07-01 07:27:27.066 182 13154.73 464.95 57058.82 88888.00 2011-07-01 07:27:28.066 182 13155.12 464.58 57058.82 88888.00 2011-07-01 07:27:29.066 182 13154.21 464.70 57059.68 88888.00 2011-07-01 07:27:30.066 182 13154.73 464.20 57058.82 88888.00 2011-07-01 07:27:31.066 182 13154.60 463.96 57058.46 88888.00 2011-07-01 07:27:32.066 182 13153.69 464.20 57058.70 88888.00 2011-07-01 07:27:33.066 182 13153.56 464.33 57058.46 88888.00 2011-07-01 07:27:34.066 182 13153.43 463.83 57058.21 88888.00 2011-07-01 07:27:35.066 182 13154.08 463.96 57058.70 88888.00 2011-07-01 07:27:36.066 182 13153.69 463.46 57058.09 88888.00 2011-07-01 07:27:37.066 182 13154.08 463.71 57058.21 88888.00 2011-07-01 07:27:38.066 182 13153.43 463.83 57058.46 88888.00 2011-07-01 07:27:39.066 182 13153.95 463.09 57058.21 88888.00 2011-07-01 07:27:40.066 182 13153.30 463.58 57058.09 88888.00 2011-07-01 07:27:41.066 182 13153.04 462.84 57058.70 88888.00 2011-07-01 07:27:42.066 182 13153.95 463.34 57057.97 88888.00 2011-07-01 07:27:43.066 182 13154.08 463.46 57058.21 88888.00 2011-07-01 07:27:44.066 182 13154.47 463.21 57058.09 88888.00 2011-07-01 07:27:45.066 182 13154.86 462.35 57057.84 88888.00 2011-07-01 07:27:46.066 182 13154.47 462.59 57058.09 88888.00 2011-07-01 07:27:47.066 182 13154.21 462.47 57057.97 88888.00 2011-07-01 07:27:48.066 182 13154.99 462.47 57057.60 88888.00 2011-07-01 07:27:49.066 182 13154.99 462.84 57057.97 88888.00 2011-07-01 07:27:50.066 182 13155.38 462.72 57058.21 88888.00 2011-07-01 07:27:51.066 182 13155.51 462.72 57057.84 88888.00 2011-07-01 07:27:52.066 182 13155.51 462.59 57058.46 88888.00 2011-07-01 07:27:53.066 182 13155.90 461.85 57057.84 88888.00 2011-07-01 07:27:54.066 182 13156.16 461.23 57057.97 88888.00 2011-07-01 07:27:55.066 182 13156.03 461.60 57057.36 88888.00 2011-07-01 07:27:56.066 182 13156.29 461.48 57056.99 88888.00 2011-07-01 07:27:57.066 182 13156.68 461.36 57057.84 88888.00 2011-07-01 07:27:58.066 182 13156.81 461.85 57057.84 88888.00 2011-07-01 07:27:59.066 182 13157.46 461.60 57057.23 88888.00 2011-07-01 07:28:00.066 182 13157.72 461.36 57057.48 88888.00 2011-07-01 07:28:01.066 182 13158.11 461.23 57058.09 88888.00 2011-07-01 07:28:02.066 182 13158.37 461.97 57057.60 88888.00 2011-07-01 07:28:03.066 182 13158.37 462.10 57057.23 88888.00 2011-07-01 07:28:04.066 182 13158.89 460.74 57057.48 88888.00 2011-07-01 07:28:05.066 182 13159.15 461.11 57057.84 88888.00 2011-07-01 07:28:06.066 182 13159.28 460.98 57057.84 88888.00 2011-07-01 07:28:07.066 182 13159.67 461.23 57058.21 88888.00 2011-07-01 07:28:08.066 182 13160.19 460.61 57057.72 88888.00 2011-07-01 07:28:09.066 182 13159.15 459.99 57057.72 88888.00 2011-07-01 07:28:10.066 182 13159.15 460.86 57057.72 88888.00 2011-07-01 07:28:11.066 182 13160.06 460.98 57058.09 88888.00 2011-07-01 07:28:12.066 182 13160.71 460.24 57057.84 88888.00 2011-07-01 07:28:13.066 182 13159.80 459.62 57057.48 88888.00 2011-07-01 07:28:14.066 182 13160.97 460.36 57058.21 88888.00 2011-07-01 07:28:15.066 182 13161.10 459.75 57058.09 88888.00 2011-07-01 07:28:16.066 182 13160.97 459.62 57056.99 88888.00 2011-07-01 07:28:17.066 182 13161.10 459.25 57057.60 88888.00 2011-07-01 07:28:18.066 182 13161.23 459.50 57057.60 88888.00 2011-07-01 07:28:19.066 182 13161.23 459.75 57057.48 88888.00 2011-07-01 07:28:20.066 182 13161.49 459.87 57057.97 88888.00 2011-07-01 07:28:21.066 182 13161.75 459.13 57057.72 88888.00 2011-07-01 07:28:22.066 182 13161.75 459.37 57057.72 88888.00 2011-07-01 07:28:23.066 182 13161.88 459.75 57057.48 88888.00 2011-07-01 07:28:24.066 182 13162.39 459.13 57057.60 88888.00 2011-07-01 07:28:25.066 182 13162.39 458.88 57057.60 88888.00 2011-07-01 07:28:26.066 182 13162.65 458.38 57058.21 88888.00 2011-07-01 07:28:27.066 182 13162.00 459.13 57057.60 88888.00 2011-07-01 07:28:28.066 182 13162.13 458.51 57056.62 88888.00 2011-07-01 07:28:29.066 182 13162.00 459.25 57057.23 88888.00 2011-07-01 07:28:30.066 182 13162.52 458.63 57056.50 88888.00 2011-07-01 07:28:31.066 182 13161.88 458.63 57057.23 88888.00 2011-07-01 07:28:32.066 182 13162.26 458.51 57057.36 88888.00 2011-07-01 07:28:33.066 182 13162.00 458.75 57057.48 88888.00 2011-07-01 07:28:34.066 182 13162.00 457.52 57056.99 88888.00 2011-07-01 07:28:35.066 182 13162.78 458.51 57057.23 88888.00 2011-07-01 07:28:36.066 182 13162.39 457.76 57057.23 88888.00 2011-07-01 07:28:37.066 182 13162.39 458.51 57057.11 88888.00 2011-07-01 07:28:38.066 182 13162.39 458.01 57057.84 88888.00 2011-07-01 07:28:39.066 182 13162.00 457.02 57056.75 88888.00 2011-07-01 07:28:40.066 182 13162.52 457.27 57056.75 88888.00 2011-07-01 07:28:41.066 182 13163.04 457.89 57056.75 88888.00 2011-07-01 07:28:42.066 182 13162.78 457.14 57057.60 88888.00 2011-07-01 07:28:43.066 182 13162.91 457.89 57057.23 88888.00 2011-07-01 07:28:44.066 182 13163.17 457.52 57057.36 88888.00 2011-07-01 07:28:45.066 182 13163.30 456.90 57057.60 88888.00 2011-07-01 07:28:46.066 182 13163.43 456.90 57057.11 88888.00 2011-07-01 07:28:47.066 182 13163.43 457.27 57056.62 88888.00 2011-07-01 07:28:48.066 182 13163.56 456.90 57057.11 88888.00 2011-07-01 07:28:49.066 182 13163.69 456.90 57056.38 88888.00 2011-07-01 07:28:50.066 182 13163.17 456.65 57056.75 88888.00 2011-07-01 07:28:51.066 182 13163.43 456.65 57057.11 88888.00 2011-07-01 07:28:52.066 182 13164.21 456.03 57056.50 88888.00 2011-07-01 07:28:53.066 182 13163.56 456.65 57057.23 88888.00 2011-07-01 07:28:54.066 182 13163.69 456.40 57056.38 88888.00 2011-07-01 07:28:55.066 182 13163.43 455.78 57056.13 88888.00 2011-07-01 07:28:56.066 182 13163.82 456.40 57056.25 88888.00 2011-07-01 07:28:57.066 182 13163.04 456.03 57056.25 88888.00 2011-07-01 07:28:58.066 182 13163.69 455.78 57056.13 88888.00 2011-07-01 07:28:59.066 182 13164.08 455.91 57056.50 88888.00 2011-07-01 07:29:00.066 182 13163.30 455.04 57056.13 88888.00 2011-07-01 07:29:01.066 182 13163.95 455.16 57055.64 88888.00 2011-07-01 07:29:02.066 182 13163.04 455.29 57055.64 88888.00 2011-07-01 07:29:03.066 182 13164.34 455.41 57055.77 88888.00 2011-07-01 07:29:04.066 182 13163.43 454.30 57056.01 88888.00 2011-07-01 07:29:05.066 182 13163.30 454.79 57055.28 88888.00 2011-07-01 07:29:06.066 182 13163.04 454.67 57055.52 88888.00 2011-07-01 07:29:07.066 182 13163.43 454.79 57055.40 88888.00 2011-07-01 07:29:08.066 182 13162.39 454.79 57054.79 88888.00 2011-07-01 07:29:09.066 182 13163.04 454.05 57055.28 88888.00 2011-07-01 07:29:10.066 182 13162.39 454.17 57055.16 88888.00 2011-07-01 07:29:11.066 182 13163.17 454.17 57054.42 88888.00 2011-07-01 07:29:12.066 182 13162.39 453.80 57054.67 88888.00 2011-07-01 07:29:13.066 182 13162.26 453.92 57054.42 88888.00 2011-07-01 07:29:14.066 182 13161.88 453.30 57054.67 88888.00 2011-07-01 07:29:15.066 182 13161.88 453.55 57054.42 88888.00 2011-07-01 07:29:16.066 182 13161.88 453.30 57053.93 88888.00 2011-07-01 07:29:17.066 182 13162.13 453.43 57054.42 88888.00 2011-07-01 07:29:18.066 182 13161.75 452.69 57054.05 88888.00 2011-07-01 07:29:19.066 182 13161.62 451.94 57054.42 88888.00 2011-07-01 07:29:20.066 182 13161.49 452.44 57053.57 88888.00 2011-07-01 07:29:21.066 182 13160.97 452.69 57053.81 88888.00 2011-07-01 07:29:22.066 182 13161.49 452.56 57052.71 88888.00 2011-07-01 07:29:23.066 182 13161.49 452.07 57052.95 88888.00 2011-07-01 07:29:24.066 182 13162.52 452.31 57052.95 88888.00 2011-07-01 07:29:25.066 182 13160.45 451.57 57052.71 88888.00 2011-07-01 07:29:26.066 182 13161.75 452.19 57053.20 88888.00 2011-07-01 07:29:27.066 182 13161.36 451.94 57052.34 88888.00 2011-07-01 07:29:28.066 182 13161.88 451.82 57053.32 88888.00 2011-07-01 07:29:29.066 182 13161.75 451.45 57051.86 88888.00 2011-07-01 07:29:30.066 182 13160.97 450.95 57052.10 88888.00 2011-07-01 07:29:31.066 182 13162.26 451.45 57051.86 88888.00 2011-07-01 07:29:32.066 182 13161.88 450.70 57052.46 88888.00 2011-07-01 07:29:33.066 182 13161.62 451.32 57051.86 88888.00 2011-07-01 07:29:34.066 182 13161.62 450.83 57051.73 88888.00 2011-07-01 07:29:35.066 182 13161.88 451.08 57051.86 88888.00 2011-07-01 07:29:36.066 182 13162.39 451.08 57052.10 88888.00 2011-07-01 07:29:37.066 182 13162.39 450.83 57051.49 88888.00 2011-07-01 07:29:38.066 182 13162.52 450.70 57051.49 88888.00 2011-07-01 07:29:39.066 182 13162.52 451.45 57051.49 88888.00 2011-07-01 07:29:40.066 182 13163.43 451.08 57051.12 88888.00 2011-07-01 07:29:41.066 182 13163.17 451.08 57050.63 88888.00 2011-07-01 07:29:42.066 182 13163.56 451.45 57050.51 88888.00 2011-07-01 07:29:43.066 182 13163.56 452.31 57051.12 88888.00 2011-07-01 07:29:44.066 182 13164.08 451.69 57050.51 88888.00 2011-07-01 07:29:45.066 182 13164.47 451.08 57050.27 88888.00 2011-07-01 07:29:46.066 182 13163.95 451.45 57050.75 88888.00 2011-07-01 07:29:47.066 182 13163.95 451.08 57050.75 88888.00 2011-07-01 07:29:48.066 182 13165.51 451.20 57049.90 88888.00 2011-07-01 07:29:49.066 182 13165.25 451.20 57050.14 88888.00 2011-07-01 07:29:50.066 182 13164.99 451.32 57049.04 88888.00 2011-07-01 07:29:51.066 182 13165.51 451.94 57050.39 88888.00 2011-07-01 07:29:52.066 182 13165.25 451.57 57050.14 88888.00 2011-07-01 07:29:53.066 182 13165.51 451.69 57049.65 88888.00 2011-07-01 07:29:54.066 182 13166.68 452.31 57049.90 88888.00 2011-07-01 07:29:55.066 182 13167.07 451.69 57049.53 88888.00 2011-07-01 07:29:56.066 182 13166.81 451.32 57050.14 88888.00 2011-07-01 07:29:57.066 182 13166.68 452.69 57048.92 88888.00 2011-07-01 07:29:58.066 182 13167.46 452.69 57049.78 88888.00 2011-07-01 07:29:59.066 182 13167.85 452.93 57049.41 88888.00 2011-07-01 07:30:00.066 182 13167.46 452.19 57049.16 88888.00 2011-07-01 07:30:01.066 182 13167.85 452.69 57048.92 88888.00 2011-07-01 07:30:02.066 182 13167.98 452.69 57049.16 88888.00 2011-07-01 07:30:03.066 182 13168.89 452.69 57049.04 88888.00 2011-07-01 07:30:04.066 182 13168.63 452.81 57049.65 88888.00 2011-07-01 07:30:05.066 182 13169.15 452.69 57049.29 88888.00 2011-07-01 07:30:06.066 182 13168.63 453.06 57049.04 88888.00 2011-07-01 07:30:07.066 182 13169.54 452.69 57048.92 88888.00 2011-07-01 07:30:08.066 182 13169.41 452.31 57049.41 88888.00 2011-07-01 07:30:09.066 182 13169.80 453.18 57048.43 88888.00 2011-07-01 07:30:10.066 182 13170.19 454.67 57048.92 88888.00 2011-07-01 07:30:11.066 182 13170.58 453.92 57049.29 88888.00 2011-07-01 07:30:12.066 182 13170.97 453.92 57049.41 88888.00 2011-07-01 07:30:13.066 182 13171.10 453.55 57048.43 88888.00 2011-07-01 07:30:14.066 182 13172.01 453.68 57048.80 88888.00 2011-07-01 07:30:15.066 182 13171.62 454.30 57048.80 88888.00 2011-07-01 07:30:16.066 182 13172.40 454.42 57047.94 88888.00 2011-07-01 07:30:17.066 182 13172.79 455.04 57048.68 88888.00 2011-07-01 07:30:18.066 182 13173.05 454.17 57048.80 88888.00 2011-07-01 07:30:19.066 182 13172.66 454.79 57048.55 88888.00 2011-07-01 07:30:20.066 182 13173.83 455.16 57048.80 88888.00 2011-07-01 07:30:21.066 182 13174.09 454.79 57048.92 88888.00 2011-07-01 07:30:22.066 182 13174.09 455.29 57048.43 88888.00 2011-07-01 07:30:23.066 182 13174.48 455.41 57047.70 88888.00 2011-07-01 07:30:24.066 182 13174.74 455.91 57048.31 88888.00 2011-07-01 07:30:25.066 182 13174.48 455.41 57047.94 88888.00 2011-07-01 07:30:26.066 182 13175.00 455.41 57048.06 88888.00 2011-07-01 07:30:27.066 182 13175.00 455.53 57048.43 88888.00 2011-07-01 07:30:28.066 182 13174.74 455.78 57048.19 88888.00 2011-07-01 07:30:29.066 182 13175.26 455.91 57048.19 88888.00 2011-07-01 07:30:30.066 182 13174.61 455.53 57047.70 88888.00 2011-07-01 07:30:31.066 182 13174.87 455.53 57047.82 88888.00 2011-07-01 07:30:32.066 182 13174.74 456.15 57047.82 88888.00 2011-07-01 07:30:33.066 182 13174.48 456.03 57048.06 88888.00 2011-07-01 07:30:34.066 182 13174.48 455.66 57047.33 88888.00 2011-07-01 07:30:35.066 182 13174.61 455.78 57047.09 88888.00 2011-07-01 07:30:36.066 182 13173.96 455.66 57047.09 88888.00 2011-07-01 07:30:37.066 182 13173.83 456.53 57047.09 88888.00 2011-07-01 07:30:38.066 182 13173.83 455.53 57047.70 88888.00 2011-07-01 07:30:39.066 182 13173.70 456.53 57047.70 88888.00 2011-07-01 07:30:40.066 182 13173.18 456.77 57046.84 88888.00 2011-07-01 07:30:41.066 182 13172.79 456.40 57046.60 88888.00 2011-07-01 07:30:42.066 182 13172.79 456.03 57046.11 88888.00 2011-07-01 07:30:43.066 182 13172.92 456.53 57046.47 88888.00 2011-07-01 07:30:44.066 182 13172.66 456.15 57045.98 88888.00 2011-07-01 07:30:45.066 182 13172.01 456.03 57045.38 88888.00 2011-07-01 07:30:46.066 182 13172.14 456.15 57046.35 88888.00 2011-07-01 07:30:47.066 182 13172.01 457.02 57045.62 88888.00 2011-07-01 07:30:48.066 182 13172.01 457.02 57045.25 88888.00 2011-07-01 07:30:49.066 182 13171.36 456.90 57045.25 88888.00 2011-07-01 07:30:50.066 182 13170.84 456.65 57045.13 88888.00 2011-07-01 07:30:51.066 182 13170.71 457.39 57044.89 88888.00 2011-07-01 07:30:52.066 182 13170.58 457.02 57044.64 88888.00 2011-07-01 07:30:53.066 182 13170.32 457.02 57044.52 88888.00 2011-07-01 07:30:54.066 182 13170.19 457.14 57044.64 88888.00 2011-07-01 07:30:55.066 182 13169.67 456.90 57044.64 88888.00 2011-07-01 07:30:56.066 182 13169.28 456.40 57043.54 88888.00 2011-07-01 07:30:57.066 182 13169.67 455.91 57043.79 88888.00 2011-07-01 07:30:58.066 182 13168.63 456.90 57043.42 88888.00 2011-07-01 07:30:59.066 182 13167.59 456.77 57043.54 88888.00 2011-07-01 07:31:00.066 182 13167.07 456.65 57043.05 88888.00 2011-07-01 07:31:01.066 182 13167.07 456.90 57042.93 88888.00 2011-07-01 07:31:02.066 182 13166.55 456.77 57042.68 88888.00 2011-07-01 07:31:03.066 182 13166.03 456.65 57041.95 88888.00 2011-07-01 07:31:04.066 182 13165.64 456.28 57041.95 88888.00 2011-07-01 07:31:05.066 182 13164.99 456.15 57042.20 88888.00 2011-07-01 07:31:06.066 182 13164.21 455.78 57041.58 88888.00 2011-07-01 07:31:07.066 182 13164.34 455.91 57041.95 88888.00 2011-07-01 07:31:08.066 182 13163.17 455.91 57041.22 88888.00 2011-07-01 07:31:09.066 182 13163.69 455.53 57041.22 88888.00 2011-07-01 07:31:10.066 182 13162.52 456.15 57040.36 88888.00 2011-07-01 07:31:11.066 182 13161.62 456.03 57040.61 88888.00 2011-07-01 07:31:12.066 182 13161.10 455.78 57040.12 88888.00 2011-07-01 07:31:13.066 182 13160.32 455.66 57039.87 88888.00 2011-07-01 07:31:14.066 182 13160.06 455.66 57040.00 88888.00 2011-07-01 07:31:15.066 182 13159.41 454.79 57039.63 88888.00 2011-07-01 07:31:16.066 182 13159.15 455.41 57039.14 88888.00 2011-07-01 07:31:17.066 182 13159.54 455.16 57038.65 88888.00 2011-07-01 07:31:18.066 182 13157.98 455.04 57039.02 88888.00 2011-07-01 07:31:19.066 182 13158.11 455.53 57039.14 88888.00 2011-07-01 07:31:20.066 182 13157.46 454.42 57037.91 88888.00 2011-07-01 07:31:21.066 182 13156.42 455.04 57038.53 88888.00 2011-07-01 07:31:22.066 182 13155.38 454.92 57038.41 88888.00 2011-07-01 07:31:23.066 182 13155.51 455.04 57038.28 88888.00 2011-07-01 07:31:24.066 182 13155.12 454.79 57037.67 88888.00 2011-07-01 07:31:25.066 182 13154.21 455.16 57037.91 88888.00 2011-07-01 07:31:26.066 182 13153.56 454.42 57037.67 88888.00 2011-07-01 07:31:27.066 182 13153.17 454.42 57037.06 88888.00 2011-07-01 07:31:28.066 182 13153.30 454.42 57036.57 88888.00 2011-07-01 07:31:29.066 182 13152.78 453.80 57036.57 88888.00 2011-07-01 07:31:30.066 182 13151.87 454.30 57036.69 88888.00 2011-07-01 07:31:31.066 182 13152.00 454.17 57036.82 88888.00 2011-07-01 07:31:32.066 182 13151.61 453.80 57036.45 88888.00 2011-07-01 07:31:33.066 182 13150.96 454.05 57035.59 88888.00 2011-07-01 07:31:34.066 182 13149.92 454.05 57035.84 88888.00 2011-07-01 07:31:35.066 182 13149.92 453.55 57035.23 88888.00 2011-07-01 07:31:36.066 182 13149.92 454.30 57035.23 88888.00 2011-07-01 07:31:37.066 182 13149.40 453.30 57035.84 88888.00 2011-07-01 07:31:38.066 182 13148.75 453.55 57035.11 88888.00 2011-07-01 07:31:39.066 182 13148.49 453.80 57034.98 88888.00 2011-07-01 07:31:40.066 182 13148.23 453.68 57034.98 88888.00 2011-07-01 07:31:41.066 182 13149.01 454.30 57035.47 88888.00 2011-07-01 07:31:42.066 182 13148.10 453.68 57034.74 88888.00 2011-07-01 07:31:43.066 182 13147.58 453.18 57034.37 88888.00 2011-07-01 07:31:44.066 182 13147.32 453.30 57034.98 88888.00 2011-07-01 07:31:45.066 182 13146.93 452.44 57034.25 88888.00 2011-07-01 07:31:46.066 182 13146.67 452.93 57034.49 88888.00 2011-07-01 07:31:47.066 182 13147.19 452.81 57034.12 88888.00 2011-07-01 07:31:48.066 182 13146.93 453.30 57034.25 88888.00 2011-07-01 07:31:49.066 182 13146.28 453.68 57034.25 88888.00 2011-07-01 07:31:50.066 182 13146.80 453.06 57034.74 88888.00 2011-07-01 07:31:51.066 182 13146.41 453.30 57034.25 88888.00 2011-07-01 07:31:52.066 182 13145.37 452.81 57033.76 88888.00 2011-07-01 07:31:53.066 182 13146.41 452.56 57034.00 88888.00 2011-07-01 07:31:54.066 182 13145.50 452.69 57033.88 88888.00 2011-07-01 07:31:55.066 182 13145.76 452.44 57034.25 88888.00 2011-07-01 07:31:56.066 182 13146.54 453.55 57034.00 88888.00 2011-07-01 07:31:57.066 182 13146.28 453.06 57034.25 88888.00 2011-07-01 07:31:58.066 182 13145.89 452.69 57033.64 88888.00 2011-07-01 07:31:59.066 182 13146.15 452.81 57033.88 88888.00 2011-07-01 07:32:00.066 182 13145.63 452.56 57033.15 88888.00 2011-07-01 07:32:01.066 182 13146.54 452.81 57033.88 88888.00 2011-07-01 07:32:02.066 182 13145.50 452.44 57033.52 88888.00 2011-07-01 07:32:03.066 182 13146.41 452.69 57033.64 88888.00 2011-07-01 07:32:04.066 182 13146.15 452.56 57034.37 88888.00 2011-07-01 07:32:05.066 182 13145.76 452.93 57034.00 88888.00 2011-07-01 07:32:06.066 182 13145.50 453.30 57033.64 88888.00 2011-07-01 07:32:07.066 182 13145.76 453.06 57033.88 88888.00 2011-07-01 07:32:08.066 182 13146.02 453.18 57034.12 88888.00 2011-07-01 07:32:09.066 182 13146.28 452.81 57034.12 88888.00 2011-07-01 07:32:10.066 182 13146.41 453.30 57033.88 88888.00 2011-07-01 07:32:11.066 182 13146.54 453.68 57033.64 88888.00 2011-07-01 07:32:12.066 182 13147.19 454.30 57034.00 88888.00 2011-07-01 07:32:13.066 182 13147.19 453.68 57034.12 88888.00 2011-07-01 07:32:14.066 182 13146.80 453.18 57034.00 88888.00 2011-07-01 07:32:15.066 182 13147.45 453.92 57034.25 88888.00 2011-07-01 07:32:16.066 182 13147.06 453.55 57033.88 88888.00 2011-07-01 07:32:17.066 182 13147.45 453.92 57034.25 88888.00 2011-07-01 07:32:18.066 182 13147.19 454.05 57034.12 88888.00 2011-07-01 07:32:19.066 182 13148.10 454.42 57034.25 88888.00 2011-07-01 07:32:20.066 182 13148.10 454.05 57034.12 88888.00 2011-07-01 07:32:21.066 182 13148.10 454.30 57034.37 88888.00 2011-07-01 07:32:22.066 182 13148.49 454.67 57034.86 88888.00 2011-07-01 07:32:23.066 182 13148.36 454.54 57034.49 88888.00 2011-07-01 07:32:24.066 182 13148.75 454.54 57034.25 88888.00 2011-07-01 07:32:25.066 182 13149.27 455.41 57035.47 88888.00 2011-07-01 07:32:26.066 182 13149.79 454.79 57034.74 88888.00 2011-07-01 07:32:27.066 182 13149.53 454.79 57034.74 88888.00 2011-07-01 07:32:28.066 182 13149.27 455.66 57035.35 88888.00 2011-07-01 07:32:29.066 182 13149.53 455.16 57035.59 88888.00 2011-07-01 07:32:30.066 182 13150.18 454.42 57035.23 88888.00 2011-07-01 07:32:31.066 182 13149.66 455.29 57035.35 88888.00 2011-07-01 07:32:32.066 182 13149.66 454.42 57035.71 88888.00 2011-07-01 07:32:33.066 182 13150.96 455.16 57035.71 88888.00 2011-07-01 07:32:34.066 182 13150.57 455.16 57035.84 88888.00 2011-07-01 07:32:35.066 182 13150.44 455.66 57035.35 88888.00 2011-07-01 07:32:36.066 182 13149.79 455.53 57036.33 88888.00 2011-07-01 07:32:37.066 182 13151.48 456.15 57035.59 88888.00 2011-07-01 07:32:38.066 182 13151.22 456.53 57035.71 88888.00 2011-07-01 07:32:39.066 182 13150.96 455.66 57035.84 88888.00 2011-07-01 07:32:40.066 182 13151.35 456.53 57035.96 88888.00 2011-07-01 07:32:41.066 182 13151.48 456.53 57035.35 88888.00 2011-07-01 07:32:42.066 182 13151.61 455.78 57035.96 88888.00 2011-07-01 07:32:43.066 182 13151.35 456.15 57035.84 88888.00 2011-07-01 07:32:44.066 182 13152.00 456.40 57036.45 88888.00 2011-07-01 07:32:45.066 182 13151.48 456.15 57035.96 88888.00 2011-07-01 07:32:46.066 182 13151.48 457.52 57036.45 88888.00 2011-07-01 07:32:47.066 182 13151.74 456.28 57036.45 88888.00 2011-07-01 07:32:48.066 182 13151.48 456.53 57036.20 88888.00 2011-07-01 07:32:49.066 182 13152.52 456.65 57036.69 88888.00 2011-07-01 07:32:50.066 182 13152.00 456.77 57036.20 88888.00 2011-07-01 07:32:51.066 182 13151.48 457.39 57037.06 88888.00 2011-07-01 07:32:52.066 182 13151.48 457.14 57037.18 88888.00 2011-07-01 07:32:53.066 182 13152.00 457.02 57036.69 88888.00 2011-07-01 07:32:54.066 182 13152.13 457.64 57036.45 88888.00 2011-07-01 07:32:55.066 182 13152.13 456.77 57037.18 88888.00 2011-07-01 07:32:56.066 182 13152.39 457.27 57036.45 88888.00 2011-07-01 07:32:57.066 182 13152.26 457.89 57036.69 88888.00 2011-07-01 07:32:58.066 182 13152.78 457.76 57037.18 88888.00 2011-07-01 07:32:59.066 182 13153.04 457.64 57036.57 88888.00 2011-07-01 07:33:00.066 182 13152.26 456.65 57036.82 88888.00 2011-07-01 07:33:01.066 182 13152.65 457.39 57037.06 88888.00 2011-07-01 07:33:02.066 182 13152.91 457.52 57037.06 88888.00 2011-07-01 07:33:03.066 182 13152.78 457.89 57037.30 88888.00 2011-07-01 07:33:04.066 182 13153.43 457.89 57036.82 88888.00 2011-07-01 07:33:05.066 182 13152.91 457.39 57037.30 88888.00 2011-07-01 07:33:06.066 182 13152.65 458.14 57037.06 88888.00 2011-07-01 07:33:07.066 182 13153.43 458.38 57037.55 88888.00 2011-07-01 07:33:08.066 182 13152.65 457.52 57036.69 88888.00 2011-07-01 07:33:09.066 182 13153.04 457.89 57037.55 88888.00 2011-07-01 07:33:10.066 182 13153.43 458.01 57037.43 88888.00 2011-07-01 07:33:11.066 182 13153.43 457.52 57037.43 88888.00 2011-07-01 07:33:12.066 182 13153.30 457.27 57037.06 88888.00 2011-07-01 07:33:13.066 182 13153.30 458.14 57037.06 88888.00 2011-07-01 07:33:14.066 182 13153.30 457.76 57037.30 88888.00 2011-07-01 07:33:15.066 182 13153.30 457.39 57037.55 88888.00 2011-07-01 07:33:16.066 182 13153.56 458.38 57037.06 88888.00 2011-07-01 07:33:17.066 182 13153.43 457.89 57036.82 88888.00 2011-07-01 07:33:18.066 182 13154.60 458.01 57037.67 88888.00 2011-07-01 07:33:19.066 182 13153.56 458.38 57038.16 88888.00 2011-07-01 07:33:20.066 182 13154.47 459.13 57037.43 88888.00 2011-07-01 07:33:21.066 182 13154.34 458.63 57038.04 88888.00 2011-07-01 07:33:22.066 182 13154.08 459.00 57037.91 88888.00 2011-07-01 07:33:23.066 182 13154.60 458.75 57037.79 88888.00 2011-07-01 07:33:24.066 182 13154.73 459.13 57037.30 88888.00 2011-07-01 07:33:25.066 182 13154.99 458.38 57037.79 88888.00 2011-07-01 07:33:26.066 182 13154.99 458.88 57037.79 88888.00 2011-07-01 07:33:27.066 182 13155.12 458.88 57037.67 88888.00 2011-07-01 07:33:28.066 182 13154.60 458.63 57037.30 88888.00 2011-07-01 07:33:29.066 182 13155.12 458.75 57037.79 88888.00 2011-07-01 07:33:30.066 182 13155.12 459.00 57037.79 88888.00 2011-07-01 07:33:31.066 182 13155.51 459.75 57037.18 88888.00 2011-07-01 07:33:32.066 182 13156.03 459.13 57038.04 88888.00 2011-07-01 07:33:33.066 182 13155.51 458.75 57037.91 88888.00 2011-07-01 07:33:34.066 182 13155.51 459.25 57037.43 88888.00 2011-07-01 07:33:35.066 182 13155.64 459.13 57038.41 88888.00 2011-07-01 07:33:36.066 182 13155.38 459.75 57037.43 88888.00 2011-07-01 07:33:37.066 182 13156.03 459.99 57038.65 88888.00 2011-07-01 07:33:38.066 182 13155.51 459.00 57038.04 88888.00 2011-07-01 07:33:39.066 182 13156.03 459.62 57038.28 88888.00 2011-07-01 07:33:40.066 182 13156.03 459.37 57038.53 88888.00 2011-07-01 07:33:41.066 182 13155.77 459.62 57038.53 88888.00 2011-07-01 07:33:42.066 182 13156.03 459.87 57038.41 88888.00 2011-07-01 07:33:43.066 182 13156.55 459.00 57038.41 88888.00 2011-07-01 07:33:44.066 182 13156.42 459.50 57038.77 88888.00 2011-07-01 07:33:45.066 182 13156.55 459.75 57038.89 88888.00 2011-07-01 07:33:46.066 182 13156.42 459.62 57038.53 88888.00 2011-07-01 07:33:47.066 182 13156.55 459.37 57038.89 88888.00 2011-07-01 07:33:48.066 182 13156.16 459.62 57038.89 88888.00 2011-07-01 07:33:49.066 182 13156.42 459.62 57039.50 88888.00 2011-07-01 07:33:50.066 182 13156.03 459.50 57039.87 88888.00 2011-07-01 07:33:51.066 182 13156.68 460.12 57039.14 88888.00 2011-07-01 07:33:52.066 182 13156.94 459.37 57039.50 88888.00 2011-07-01 07:33:53.066 182 13155.90 459.25 57039.63 88888.00 2011-07-01 07:33:54.066 182 13156.16 459.25 57039.26 88888.00 2011-07-01 07:33:55.066 182 13156.42 459.25 57039.75 88888.00 2011-07-01 07:33:56.066 182 13156.03 459.37 57039.50 88888.00 2011-07-01 07:33:57.066 182 13156.16 459.75 57039.63 88888.00 2011-07-01 07:33:58.066 182 13156.29 459.87 57039.87 88888.00 2011-07-01 07:33:59.066 182 13155.77 459.50 57039.14 88888.00 2011-07-01 07:34:00.066 182 13155.25 459.50 57039.14 88888.00 2011-07-01 07:34:01.066 182 13155.51 459.75 57039.38 88888.00 2011-07-01 07:34:02.066 182 13155.38 459.00 57039.14 88888.00 2011-07-01 07:34:03.066 182 13155.38 459.37 57039.38 88888.00 2011-07-01 07:34:04.066 182 13154.86 459.62 57040.12 88888.00 2011-07-01 07:34:05.066 182 13155.38 458.75 57040.00 88888.00 2011-07-01 07:34:06.066 182 13155.77 459.13 57040.12 88888.00 2011-07-01 07:34:07.066 182 13154.60 459.62 57039.02 88888.00 2011-07-01 07:34:08.066 182 13154.73 459.25 57039.26 88888.00 2011-07-01 07:34:09.066 182 13154.60 459.37 57039.63 88888.00 2011-07-01 07:34:10.066 182 13154.73 459.37 57040.36 88888.00 2011-07-01 07:34:11.066 182 13153.82 459.87 57039.75 88888.00 2011-07-01 07:34:12.066 182 13154.60 459.13 57040.12 88888.00 2011-07-01 07:34:13.066 182 13154.73 459.00 57040.12 88888.00 2011-07-01 07:34:14.066 182 13154.47 459.25 57039.87 88888.00 2011-07-01 07:34:15.066 182 13154.73 459.75 57040.00 88888.00 2011-07-01 07:34:16.066 182 13154.08 459.62 57040.24 88888.00 2011-07-01 07:34:17.066 182 13154.60 459.50 57040.36 88888.00 2011-07-01 07:34:18.066 182 13154.47 459.99 57040.48 88888.00 2011-07-01 07:34:19.066 182 13154.21 459.87 57040.97 88888.00 2011-07-01 07:34:20.066 182 13154.86 459.50 57040.24 88888.00 2011-07-01 07:34:21.066 182 13154.34 459.75 57040.12 88888.00 2011-07-01 07:34:22.066 182 13155.64 459.37 57040.48 88888.00 2011-07-01 07:34:23.066 182 13154.60 460.36 57040.73 88888.00 2011-07-01 07:34:24.066 182 13154.86 459.25 57040.85 88888.00 2011-07-01 07:34:25.066 182 13154.99 459.62 57041.34 88888.00 2011-07-01 07:34:26.066 182 13153.95 460.61 57040.12 88888.00 2011-07-01 07:34:27.066 182 13154.08 459.62 57040.61 88888.00 2011-07-01 07:34:28.066 182 13154.47 459.87 57041.46 88888.00 2011-07-01 07:34:29.066 182 13154.86 459.87 57041.46 88888.00 2011-07-01 07:34:30.066 182 13154.86 459.37 57040.73 88888.00 2011-07-01 07:34:31.066 182 13154.73 460.36 57040.61 88888.00 2011-07-01 07:34:32.066 182 13154.21 460.12 57041.34 88888.00 2011-07-01 07:34:33.066 182 13154.86 459.99 57041.34 88888.00 2011-07-01 07:34:34.066 182 13154.73 460.24 57040.48 88888.00 2011-07-01 07:34:35.066 182 13154.73 459.50 57041.34 88888.00 2011-07-01 07:34:36.066 182 13154.73 460.36 57041.46 88888.00 2011-07-01 07:34:37.066 182 13154.47 459.99 57041.71 88888.00 2011-07-01 07:34:38.066 182 13155.12 459.99 57041.46 88888.00 2011-07-01 07:34:39.066 182 13155.25 459.99 57041.46 88888.00 2011-07-01 07:34:40.066 182 13154.99 459.62 57041.71 88888.00 2011-07-01 07:34:41.066 182 13154.86 460.36 57042.32 88888.00 2011-07-01 07:34:42.066 182 13154.86 459.99 57041.83 88888.00 2011-07-01 07:34:43.066 182 13154.47 459.75 57041.95 88888.00 2011-07-01 07:34:44.066 182 13154.73 459.87 57042.07 88888.00 2011-07-01 07:34:45.066 182 13154.86 459.62 57041.95 88888.00 2011-07-01 07:34:46.066 182 13154.08 459.62 57042.20 88888.00 2011-07-01 07:34:47.066 182 13154.21 459.50 57042.32 88888.00 2011-07-01 07:34:48.066 182 13154.60 460.24 57042.93 88888.00 2011-07-01 07:34:49.066 182 13154.34 459.99 57042.44 88888.00 2011-07-01 07:34:50.066 182 13154.34 460.36 57042.44 88888.00 2011-07-01 07:34:51.066 182 13153.95 460.24 57043.30 88888.00 2011-07-01 07:34:52.066 182 13153.43 459.99 57042.80 88888.00 2011-07-01 07:34:53.066 182 13153.82 460.24 57042.32 88888.00 2011-07-01 07:34:54.066 182 13153.69 460.12 57042.80 88888.00 2011-07-01 07:34:55.066 182 13153.95 459.75 57042.56 88888.00 2011-07-01 07:34:56.066 182 13153.30 459.75 57042.20 88888.00 2011-07-01 07:34:57.066 182 13153.82 460.12 57041.83 88888.00 2011-07-01 07:34:58.066 182 13153.56 459.75 57042.80 88888.00 2011-07-01 07:34:59.066 182 13153.17 460.12 57042.20 88888.00 2011-07-01 07:35:00.066 182 13153.56 459.87 57042.68 88888.00 2011-07-01 07:35:01.066 182 13153.30 459.87 57043.05 88888.00 2011-07-01 07:35:02.066 182 13152.65 460.24 57042.20 88888.00 2011-07-01 07:35:03.066 182 13153.30 459.87 57042.68 88888.00 2011-07-01 07:35:04.066 182 13153.04 459.62 57042.32 88888.00 2011-07-01 07:35:05.066 182 13153.17 459.99 57042.32 88888.00 2011-07-01 07:35:06.066 182 13152.91 459.87 57043.05 88888.00 2011-07-01 07:35:07.066 182 13152.91 459.99 57042.32 88888.00 2011-07-01 07:35:08.066 182 13152.91 459.50 57042.07 88888.00 2011-07-01 07:35:09.066 182 13152.52 460.86 57042.93 88888.00 2011-07-01 07:35:10.066 182 13152.52 459.62 57041.83 88888.00 2011-07-01 07:35:11.066 182 13152.39 460.12 57042.68 88888.00 2011-07-01 07:35:12.066 182 13151.87 459.37 57042.20 88888.00 2011-07-01 07:35:13.066 182 13151.87 459.99 57043.17 88888.00 2011-07-01 07:35:14.066 182 13151.74 459.25 57043.05 88888.00 2011-07-01 07:35:15.066 182 13151.22 459.37 57043.05 88888.00 2011-07-01 07:35:16.066 182 13151.22 460.49 57042.80 88888.00 2011-07-01 07:35:17.066 182 13150.83 459.62 57042.68 88888.00 2011-07-01 07:35:18.066 182 13150.96 460.61 57043.17 88888.00 2011-07-01 07:35:19.066 182 13150.05 459.75 57042.56 88888.00 2011-07-01 07:35:20.066 182 13150.18 460.36 57042.44 88888.00 2011-07-01 07:35:21.066 182 13149.40 459.99 57042.07 88888.00 2011-07-01 07:35:22.066 182 13149.40 459.87 57042.56 88888.00 2011-07-01 07:35:23.066 182 13149.14 460.12 57042.56 88888.00 2011-07-01 07:35:24.066 182 13149.14 460.61 57043.30 88888.00 2011-07-01 07:35:25.066 182 13148.23 460.24 57042.93 88888.00 2011-07-01 07:35:26.066 182 13147.84 460.74 57042.93 88888.00 2011-07-01 07:35:27.066 182 13147.45 459.99 57042.44 88888.00 2011-07-01 07:35:28.066 182 13148.36 459.87 57041.95 88888.00 2011-07-01 07:35:29.066 182 13146.80 460.36 57042.56 88888.00 2011-07-01 07:35:30.066 182 13147.58 460.24 57042.44 88888.00 2011-07-01 07:35:31.066 182 13146.80 460.36 57043.05 88888.00 2011-07-01 07:35:32.066 182 13146.15 460.86 57042.68 88888.00 2011-07-01 07:35:33.066 182 13146.02 460.36 57042.20 88888.00 2011-07-01 07:35:34.066 182 13144.98 460.98 57042.20 88888.00 2011-07-01 07:35:35.066 182 13144.59 460.12 57042.20 88888.00 2011-07-01 07:35:36.066 182 13144.98 460.24 57042.56 88888.00 2011-07-01 07:35:37.066 182 13144.08 460.36 57042.07 88888.00 2011-07-01 07:35:38.066 182 13143.94 460.74 57041.71 88888.00 2011-07-01 07:35:39.066 182 13143.81 460.61 57041.46 88888.00 2011-07-01 07:35:40.066 182 13143.17 460.49 57041.71 88888.00 2011-07-01 07:35:41.066 182 13143.04 460.36 57041.58 88888.00 2011-07-01 07:35:42.066 182 13143.29 460.49 57041.09 88888.00 2011-07-01 07:35:43.066 182 13142.78 460.61 57041.09 88888.00 2011-07-01 07:35:44.066 182 13142.00 460.24 57041.58 88888.00 2011-07-01 07:35:45.066 182 13141.74 460.74 57041.46 88888.00 2011-07-01 07:35:46.066 182 13141.87 460.74 57041.34 88888.00 2011-07-01 07:35:47.066 182 13141.09 460.12 57041.46 88888.00 2011-07-01 07:35:48.066 182 13141.22 460.36 57041.58 88888.00 2011-07-01 07:35:49.066 182 13141.09 460.24 57040.85 88888.00 2011-07-01 07:35:50.066 182 13140.44 460.36 57040.97 88888.00 2011-07-01 07:35:51.066 182 13141.09 459.99 57041.22 88888.00 2011-07-01 07:35:52.066 182 13140.44 460.49 57041.34 88888.00 2011-07-01 07:35:53.066 182 13140.57 460.24 57040.73 88888.00 2011-07-01 07:35:54.066 182 13140.44 460.98 57041.22 88888.00 2011-07-01 07:35:55.066 182 13139.27 460.98 57040.73 88888.00 2011-07-01 07:35:56.066 182 13139.92 460.61 57040.12 88888.00 2011-07-01 07:35:57.066 182 13139.53 460.61 57040.12 88888.00 2011-07-01 07:35:58.066 182 13139.27 460.86 57040.48 88888.00 2011-07-01 07:35:59.066 182 13138.23 460.86 57040.97 88888.00 2011-07-01 07:36:00.066 182 13138.62 460.36 57040.85 88888.00 2011-07-01 07:36:01.066 182 13137.84 459.75 57040.24 88888.00 2011-07-01 07:36:02.066 182 13137.45 460.49 57040.24 88888.00 2011-07-01 07:36:03.066 182 13137.32 460.74 57039.75 88888.00 2011-07-01 07:36:04.066 182 13137.19 460.12 57039.50 88888.00 2011-07-01 07:36:05.066 182 13138.10 461.11 57040.00 88888.00 2011-07-01 07:36:06.066 182 13137.32 460.36 57039.75 88888.00 2011-07-01 07:36:07.066 182 13136.80 460.24 57039.14 88888.00 2011-07-01 07:36:08.066 182 13136.67 460.36 57040.12 88888.00 2011-07-01 07:36:09.066 182 13136.41 460.36 57039.63 88888.00 2011-07-01 07:36:10.066 182 13136.02 460.12 57039.14 88888.00 2011-07-01 07:36:11.066 182 13135.76 460.49 57039.75 88888.00 2011-07-01 07:36:12.066 182 13134.59 460.24 57039.63 88888.00 2011-07-01 07:36:13.066 182 13135.63 460.49 57039.87 88888.00 2011-07-01 07:36:14.066 182 13135.37 460.61 57039.75 88888.00 2011-07-01 07:36:15.066 182 13134.98 460.36 57038.65 88888.00 2011-07-01 07:36:16.066 182 13133.81 460.74 57040.12 88888.00 2011-07-01 07:36:17.066 182 13134.59 460.49 57039.38 88888.00 2011-07-01 07:36:18.066 182 13134.33 460.12 57039.75 88888.00 2011-07-01 07:36:19.066 182 13134.07 459.87 57040.00 88888.00 2011-07-01 07:36:20.066 182 13134.20 459.99 57039.14 88888.00 2011-07-01 07:36:21.066 182 13133.29 459.75 57039.14 88888.00 2011-07-01 07:36:22.066 182 13133.29 460.12 57038.41 88888.00 2011-07-01 07:36:23.066 182 13133.03 460.49 57038.53 88888.00 2011-07-01 07:36:24.066 182 13132.77 459.75 57038.28 88888.00 2011-07-01 07:36:25.066 182 13132.25 460.12 57038.65 88888.00 2011-07-01 07:36:26.066 182 13132.25 459.62 57038.53 88888.00 2011-07-01 07:36:27.066 182 13132.25 459.75 57037.91 88888.00 2011-07-01 07:36:28.066 182 13131.73 459.87 57038.28 88888.00 2011-07-01 07:36:29.066 182 13132.12 459.62 57038.16 88888.00 2011-07-01 07:36:30.066 182 13131.86 459.13 57038.28 88888.00 2011-07-01 07:36:31.066 182 13131.47 459.13 57037.79 88888.00 2011-07-01 07:36:32.066 182 13131.60 459.13 57037.79 88888.00 2011-07-01 07:36:33.066 182 13131.34 459.37 57037.18 88888.00 2011-07-01 07:36:34.066 182 13130.56 459.13 57037.67 88888.00 2011-07-01 07:36:35.066 182 13130.30 459.00 57037.91 88888.00 2011-07-01 07:36:36.066 182 13131.47 458.75 57037.67 88888.00 2011-07-01 07:36:37.066 182 13129.78 458.51 57037.43 88888.00 2011-07-01 07:36:38.066 182 13130.30 458.88 57037.43 88888.00 2011-07-01 07:36:39.066 182 13129.65 458.63 57037.18 88888.00 2011-07-01 07:36:40.066 182 13129.13 458.51 57036.82 88888.00 2011-07-01 07:36:41.066 182 13128.74 458.14 57036.08 88888.00 2011-07-01 07:36:42.066 182 13129.39 458.38 57037.06 88888.00 2011-07-01 07:36:43.066 182 13128.35 457.76 57036.69 88888.00 2011-07-01 07:36:44.066 182 13127.44 458.26 57036.69 88888.00 2011-07-01 07:36:45.066 182 13126.92 457.64 57037.06 88888.00 2011-07-01 07:36:46.066 182 13127.05 457.89 57036.82 88888.00 2011-07-01 07:36:47.066 182 13126.53 456.77 57036.45 88888.00 2011-07-01 07:36:48.066 182 13126.27 457.39 57036.20 88888.00 2011-07-01 07:36:49.066 182 13127.05 457.14 57035.59 88888.00 2011-07-01 07:36:50.066 182 13126.79 457.39 57036.20 88888.00 2011-07-01 07:36:51.066 182 13126.01 457.02 57035.11 88888.00 2011-07-01 07:36:52.066 182 13124.85 457.64 57036.08 88888.00 2011-07-01 07:36:53.066 182 13125.75 456.40 57035.59 88888.00 2011-07-01 07:36:54.066 182 13124.98 456.53 57034.98 88888.00 2011-07-01 07:36:55.065 182 13125.50 456.77 57035.84 88888.00 2011-07-01 07:36:56.065 182 13125.11 456.53 57035.84 88888.00 2011-07-01 07:36:57.065 182 13124.85 457.14 57035.84 88888.00 2011-07-01 07:36:58.065 182 13124.85 456.90 57035.71 88888.00 2011-07-01 07:36:59.065 182 13124.20 456.40 57034.37 88888.00 2011-07-01 07:37:00.065 182 13124.59 456.53 57034.74 88888.00 2011-07-01 07:37:01.065 182 13124.59 456.15 57035.84 88888.00 2011-07-01 07:37:02.065 182 13124.07 456.28 57035.23 88888.00 2011-07-01 07:37:03.065 182 13123.03 456.28 57034.74 88888.00 2011-07-01 07:37:04.065 182 13123.29 456.53 57034.86 88888.00 2011-07-01 07:37:05.065 182 13123.55 456.03 57035.23 88888.00 2011-07-01 07:37:06.065 182 13123.03 456.40 57034.49 88888.00 2011-07-01 07:37:07.065 182 13123.03 455.66 57034.61 88888.00 2011-07-01 07:37:08.065 182 13122.12 456.15 57034.37 88888.00 2011-07-01 07:37:09.065 182 13121.86 455.66 57034.37 88888.00 2011-07-01 07:37:10.065 182 13121.86 456.28 57033.88 88888.00 2011-07-01 07:37:11.065 182 13121.34 456.40 57034.37 88888.00 2011-07-01 07:37:12.065 182 13121.99 455.91 57033.88 88888.00 2011-07-01 07:37:13.065 182 13121.60 455.91 57034.25 88888.00 2011-07-01 07:37:14.065 182 13121.21 455.16 57034.00 88888.00 2011-07-01 07:37:15.065 182 13121.34 455.91 57033.64 88888.00 2011-07-01 07:37:16.065 182 13120.82 454.54 57033.02 88888.00 2011-07-01 07:37:17.065 182 13120.95 455.41 57033.15 88888.00 2011-07-01 07:37:18.065 182 13120.56 455.53 57032.78 88888.00 2011-07-01 07:37:19.065 182 13120.56 454.67 57033.15 88888.00 2011-07-01 07:37:20.065 182 13120.17 454.79 57032.54 88888.00 2011-07-01 07:37:21.065 182 13120.04 454.79 57032.78 88888.00 2011-07-01 07:37:22.065 182 13119.91 454.67 57033.15 88888.00 2011-07-01 07:37:23.065 182 13119.65 454.79 57032.78 88888.00 2011-07-01 07:37:24.065 182 13120.04 454.67 57033.27 88888.00 2011-07-01 07:37:25.065 182 13119.26 454.79 57033.39 88888.00 2011-07-01 07:37:26.065 182 13118.74 454.05 57032.54 88888.00 2011-07-01 07:37:27.065 182 13119.00 454.17 57032.54 88888.00 2011-07-01 07:37:28.065 182 13119.78 453.92 57032.17 88888.00 2011-07-01 07:37:29.065 182 13119.26 453.68 57032.29 88888.00 2011-07-01 07:37:30.065 182 13119.26 453.68 57032.54 88888.00 2011-07-01 07:37:31.065 182 13118.35 453.55 57031.80 88888.00 2011-07-01 07:37:32.065 182 13118.61 453.68 57031.19 88888.00 2011-07-01 07:37:33.065 182 13118.35 453.68 57031.44 88888.00 2011-07-01 07:37:34.065 182 13117.96 453.80 57032.05 88888.00 2011-07-01 07:37:35.065 182 13117.96 453.30 57031.19 88888.00 2011-07-01 07:37:36.065 182 13118.61 453.06 57031.80 88888.00 2011-07-01 07:37:37.065 182 13117.83 454.05 57031.93 88888.00 2011-07-01 07:37:38.065 182 13117.44 452.81 57031.07 88888.00 2011-07-01 07:37:39.065 182 13117.18 453.68 57030.58 88888.00 2011-07-01 07:37:40.065 182 13116.66 453.18 57030.58 88888.00 2011-07-01 07:37:41.065 182 13116.79 453.68 57030.58 88888.00 2011-07-01 07:37:42.065 182 13116.79 453.06 57030.58 88888.00 2011-07-01 07:37:43.065 182 13116.27 452.81 57030.70 88888.00 2011-07-01 07:37:44.065 182 13116.53 453.30 57030.46 88888.00 2011-07-01 07:37:45.065 182 13115.75 453.18 57030.46 88888.00 2011-07-01 07:37:46.065 182 13116.01 452.69 57029.60 88888.00 2011-07-01 07:37:47.065 182 13116.79 452.81 57029.72 88888.00 2011-07-01 07:37:48.065 182 13114.84 453.06 57029.60 88888.00 2011-07-01 07:37:49.065 182 13114.97 452.56 57029.72 88888.00 2011-07-01 07:37:50.065 182 13115.62 452.19 57030.09 88888.00 2011-07-01 07:37:51.065 182 13114.58 452.07 57029.48 88888.00 2011-07-01 07:37:52.065 182 13115.62 452.69 57029.48 88888.00 2011-07-01 07:37:53.065 182 13115.36 451.45 57029.60 88888.00 2011-07-01 07:37:54.065 182 13115.36 452.31 57029.36 88888.00 2011-07-01 07:37:55.065 182 13115.10 451.32 57029.23 88888.00 2011-07-01 07:37:56.065 182 13114.71 451.45 57029.23 88888.00 2011-07-01 07:37:57.065 182 13114.71 451.32 57028.87 88888.00 2011-07-01 07:37:58.065 182 13114.71 450.83 57028.62 88888.00 2011-07-01 07:37:59.065 182 13114.71 451.20 57028.38 88888.00 2011-07-01 07:38:00.065 182 13114.97 451.32 57029.48 88888.00 2011-07-01 07:38:01.065 182 13114.71 450.70 57028.62 88888.00 2011-07-01 07:38:02.065 182 13114.06 450.83 57028.62 88888.00 2011-07-01 07:38:03.065 182 13113.54 450.83 57028.50 88888.00 2011-07-01 07:38:04.065 182 13114.19 450.21 57028.50 88888.00 2011-07-01 07:38:05.065 182 13114.06 450.70 57028.50 88888.00 2011-07-01 07:38:06.065 182 13113.93 450.46 57028.01 88888.00 2011-07-01 07:38:07.065 182 13114.19 450.08 57028.13 88888.00 2011-07-01 07:38:08.065 182 13113.02 450.70 57027.77 88888.00 2011-07-01 07:38:09.065 182 13113.80 449.96 57027.77 88888.00 2011-07-01 07:38:10.065 182 13113.15 450.08 57027.64 88888.00 2011-07-01 07:38:11.065 182 13112.76 450.33 57028.01 88888.00 2011-07-01 07:38:12.065 182 13112.50 449.47 57026.42 88888.00 2011-07-01 07:38:13.065 182 13112.24 450.33 57027.52 88888.00 2011-07-01 07:38:14.065 182 13112.50 449.47 57027.40 88888.00 2011-07-01 07:38:15.065 182 13112.50 449.34 57027.52 88888.00 2011-07-01 07:38:16.065 182 13111.85 449.71 57026.79 88888.00 2011-07-01 07:38:17.065 182 13110.81 449.47 57027.40 88888.00 2011-07-01 07:38:18.065 182 13111.20 449.09 57026.67 88888.00 2011-07-01 07:38:19.065 182 13110.55 449.71 57027.16 88888.00 2011-07-01 07:38:20.065 182 13110.29 449.34 57026.55 88888.00 2011-07-01 07:38:21.065 182 13110.03 448.72 57026.67 88888.00 2011-07-01 07:38:22.065 182 13109.64 449.09 57026.18 88888.00 2011-07-01 07:38:23.065 182 13109.25 448.10 57026.30 88888.00 2011-07-01 07:38:24.065 182 13108.73 448.47 57026.42 88888.00 2011-07-01 07:38:25.065 182 13108.47 448.10 57025.57 88888.00 2011-07-01 07:38:26.065 182 13108.34 447.98 57024.83 88888.00 2011-07-01 07:38:27.065 182 13108.08 447.36 57025.69 88888.00 2011-07-01 07:38:28.065 182 13107.56 447.98 57025.32 88888.00 2011-07-01 07:38:29.065 182 13107.04 446.99 57025.20 88888.00 2011-07-01 07:38:30.065 182 13106.53 447.24 57025.45 88888.00 2011-07-01 07:38:31.065 182 13106.27 447.11 57024.96 88888.00 2011-07-01 07:38:32.065 182 13106.27 446.62 57024.59 88888.00 2011-07-01 07:38:33.065 182 13104.58 446.86 57025.08 88888.00 2011-07-01 07:38:34.065 182 13104.71 446.86 57024.22 88888.00 2011-07-01 07:38:35.065 182 13104.84 446.74 57024.22 88888.00 2011-07-01 07:38:36.065 182 13103.67 446.12 57024.22 88888.00 2011-07-01 07:38:37.065 182 13103.15 446.49 57023.73 88888.00 2011-07-01 07:38:38.065 182 13103.41 446.74 57023.86 88888.00 2011-07-01 07:38:39.065 182 13103.02 445.87 57023.73 88888.00 2011-07-01 07:38:40.065 182 13102.50 446.00 57022.63 88888.00 2011-07-01 07:38:41.065 182 13102.50 445.63 57022.75 88888.00 2011-07-01 07:38:42.065 182 13100.68 446.00 57023.49 88888.00 2011-07-01 07:38:43.065 182 13100.94 444.88 57023.49 88888.00 2011-07-01 07:38:44.065 182 13101.20 445.01 57023.00 88888.00 2011-07-01 07:38:45.065 182 13100.29 444.88 57022.75 88888.00 2011-07-01 07:38:46.065 182 13100.29 444.76 57022.27 88888.00 2011-07-01 07:38:47.065 182 13100.42 445.13 57022.27 88888.00 2011-07-01 07:38:48.065 182 13099.51 444.26 57022.02 88888.00 2011-07-01 07:38:49.065 182 13099.38 444.02 57022.14 88888.00 2011-07-01 07:38:50.065 182 13099.90 444.14 57021.78 88888.00 2011-07-01 07:38:51.065 182 13098.86 444.02 57021.41 88888.00 2011-07-01 07:38:52.065 182 13098.47 444.51 57022.27 88888.00 2011-07-01 07:38:53.065 182 13098.08 444.39 57021.41 88888.00 2011-07-01 07:38:54.065 182 13097.69 444.26 57021.04 88888.00 2011-07-01 07:38:55.065 182 13097.69 443.77 57020.07 88888.00 2011-07-01 07:38:56.065 182 13097.43 444.39 57020.55 88888.00 2011-07-01 07:38:57.065 182 13097.95 443.89 57020.55 88888.00 2011-07-01 07:38:58.065 182 13096.91 443.40 57020.80 88888.00 2011-07-01 07:38:59.065 182 13097.17 443.64 57020.68 88888.00 2011-07-01 07:39:00.065 182 13096.91 443.89 57020.43 88888.00 2011-07-01 07:39:01.065 182 13097.04 443.03 57020.19 88888.00 2011-07-01 07:39:02.065 182 13095.87 443.52 57020.07 88888.00 2011-07-01 07:39:03.065 182 13096.26 443.27 57019.94 88888.00 2011-07-01 07:39:04.065 182 13096.00 443.03 57019.57 88888.00 2011-07-01 07:39:05.065 182 13095.35 443.15 57019.57 88888.00 2011-07-01 07:39:06.065 182 13095.87 443.40 57020.19 88888.00 2011-07-01 07:39:07.065 182 13094.31 443.52 57019.70 88888.00 2011-07-01 07:39:08.065 182 13095.22 443.15 57019.57 88888.00 2011-07-01 07:39:09.065 182 13094.31 443.03 57019.45 88888.00 2011-07-01 07:39:10.065 182 13094.05 443.15 57019.21 88888.00 2011-07-01 07:39:11.065 182 13094.31 443.64 57019.45 88888.00 2011-07-01 07:39:12.065 182 13093.14 442.90 57018.96 88888.00 2011-07-01 07:39:13.065 182 13093.40 443.15 57019.21 88888.00 2011-07-01 07:39:14.065 182 13093.40 442.90 57019.09 88888.00 2011-07-01 07:39:15.065 182 13092.88 443.03 57019.33 88888.00 2011-07-01 07:39:16.065 182 13092.36 442.78 57019.57 88888.00 2011-07-01 07:39:17.065 182 13092.75 443.40 57019.45 88888.00 2011-07-01 07:39:18.065 182 13092.36 443.15 57019.94 88888.00 2011-07-01 07:39:19.065 182 13092.62 443.52 57019.09 88888.00 2011-07-01 07:39:20.065 182 13092.23 442.78 57019.21 88888.00 2011-07-01 07:39:21.065 182 13092.49 443.15 57018.96 88888.00 2011-07-01 07:39:22.065 182 13090.93 442.90 57019.21 88888.00 2011-07-01 07:39:23.065 182 13091.06 443.52 57018.96 88888.00 2011-07-01 07:39:24.065 182 13091.84 442.16 57018.72 88888.00 2011-07-01 07:39:25.065 182 13091.71 442.53 57018.48 88888.00 2011-07-01 07:39:26.065 182 13091.84 442.16 57018.11 88888.00 2011-07-01 07:39:27.065 182 13092.36 442.90 57018.35 88888.00 2011-07-01 07:39:28.065 182 13091.19 442.90 57018.72 88888.00 2011-07-01 07:39:29.065 182 13091.71 443.15 57019.33 88888.00 2011-07-01 07:39:30.065 182 13091.58 443.27 57018.84 88888.00 2011-07-01 07:39:31.065 182 13091.45 442.78 57018.60 88888.00 2011-07-01 07:39:32.065 182 13091.45 443.03 57018.60 88888.00 2011-07-01 07:39:33.065 182 13091.19 443.15 57018.96 88888.00 2011-07-01 07:39:34.065 182 13092.10 442.90 57018.48 88888.00 2011-07-01 07:39:35.065 182 13091.45 443.89 57018.84 88888.00 2011-07-01 07:39:36.065 182 13092.23 443.52 57018.72 88888.00 2011-07-01 07:39:37.065 182 13092.62 443.77 57018.48 88888.00 2011-07-01 07:39:38.065 182 13092.23 443.64 57019.21 88888.00 2011-07-01 07:39:39.065 182 13091.97 443.03 57018.96 88888.00 2011-07-01 07:39:40.065 182 13092.62 443.15 57018.84 88888.00 2011-07-01 07:39:41.065 182 13091.84 442.53 57018.84 88888.00 2011-07-01 07:39:42.065 182 13092.36 443.15 57019.21 88888.00 2011-07-01 07:39:43.065 182 13091.97 443.27 57019.21 88888.00 2011-07-01 07:39:44.065 182 13092.62 443.03 57019.70 88888.00 2011-07-01 07:39:45.065 182 13092.88 443.89 57019.70 88888.00 2011-07-01 07:39:46.065 182 13092.49 443.77 57020.07 88888.00 2011-07-01 07:39:47.065 182 13092.36 443.89 57019.57 88888.00 2011-07-01 07:39:48.065 182 13092.10 443.40 57019.57 88888.00 2011-07-01 07:39:49.065 182 13092.88 443.64 57019.70 88888.00 2011-07-01 07:39:50.065 182 13093.01 443.40 57019.57 88888.00 2011-07-01 07:39:51.065 182 13093.01 443.89 57020.31 88888.00 2011-07-01 07:39:52.065 182 13092.36 444.26 57020.19 88888.00 2011-07-01 07:39:53.065 182 13092.36 443.89 57020.43 88888.00 2011-07-01 07:39:54.065 182 13093.66 444.14 57019.94 88888.00 2011-07-01 07:39:55.065 182 13093.79 444.14 57019.82 88888.00 2011-07-01 07:39:56.065 182 13093.53 444.02 57019.82 88888.00 2011-07-01 07:39:57.065 182 13093.27 444.51 57020.80 88888.00 2011-07-01 07:39:58.065 182 13093.79 444.51 57021.04 88888.00 2011-07-01 07:39:59.065 182 13094.44 444.88 57021.29 88888.00 2011-07-01 07:40:00.065 182 13093.79 445.01 57021.04 88888.00 2011-07-01 07:40:01.065 182 13094.44 445.25 57021.41 88888.00 2011-07-01 07:40:02.065 182 13094.44 444.51 57021.41 88888.00 2011-07-01 07:40:03.065 182 13094.44 445.25 57021.78 88888.00 2011-07-01 07:40:04.065 182 13095.09 445.13 57021.66 88888.00 2011-07-01 07:40:05.065 182 13095.09 445.13 57021.53 88888.00 2011-07-01 07:40:06.065 182 13095.48 445.38 57022.14 88888.00 2011-07-01 07:40:07.065 182 13096.26 444.26 57022.75 88888.00 2011-07-01 07:40:08.065 182 13096.26 444.76 57022.27 88888.00 2011-07-01 07:40:09.065 182 13096.26 444.51 57022.63 88888.00 2011-07-01 07:40:10.065 182 13096.91 444.51 57022.27 88888.00 2011-07-01 07:40:11.065 182 13096.13 444.88 57022.63 88888.00 2011-07-01 07:40:12.065 182 13097.04 444.64 57022.51 88888.00 2011-07-01 07:40:13.065 182 13097.17 444.64 57022.75 88888.00 2011-07-01 07:40:14.065 182 13096.91 445.25 57022.75 88888.00 2011-07-01 07:40:15.065 182 13098.34 445.25 57022.88 88888.00 2011-07-01 07:40:16.065 182 13097.30 444.76 57023.37 88888.00 2011-07-01 07:40:17.065 182 13098.08 444.51 57023.49 88888.00 2011-07-01 07:40:18.065 182 13098.34 444.76 57023.61 88888.00 2011-07-01 07:40:19.065 182 13098.21 444.26 57023.61 88888.00 2011-07-01 07:40:20.065 182 13098.21 444.51 57023.86 88888.00 2011-07-01 07:40:21.065 182 13098.73 445.01 57024.10 88888.00 2011-07-01 07:40:22.065 182 13099.90 444.76 57023.98 88888.00 2011-07-01 07:40:23.065 182 13100.68 445.13 57025.20 88888.00 2011-07-01 07:40:24.065 182 13101.20 444.88 57024.71 88888.00 2011-07-01 07:40:25.065 182 13100.55 445.63 57024.71 88888.00 2011-07-01 07:40:26.065 182 13101.33 444.88 57024.71 88888.00 2011-07-01 07:40:27.065 182 13101.85 445.25 57025.20 88888.00 2011-07-01 07:40:28.065 182 13102.37 445.38 57025.57 88888.00 2011-07-01 07:40:29.065 182 13101.46 445.38 57025.45 88888.00 2011-07-01 07:40:30.065 182 13102.50 445.75 57025.81 88888.00 2011-07-01 07:40:31.065 182 13102.76 444.64 57026.42 88888.00 2011-07-01 07:40:32.065 182 13103.80 445.25 57026.05 88888.00 2011-07-01 07:40:33.065 182 13104.19 446.00 57026.79 88888.00 2011-07-01 07:40:34.065 182 13104.19 444.88 57026.18 88888.00 2011-07-01 07:40:35.065 182 13105.23 445.75 57026.55 88888.00 2011-07-01 07:40:36.065 182 13104.84 445.75 57026.91 88888.00 2011-07-01 07:40:37.065 182 13105.36 446.00 57027.04 88888.00 2011-07-01 07:40:38.065 182 13105.75 445.38 57027.28 88888.00 2011-07-01 07:40:39.065 182 13106.53 446.00 57027.04 88888.00 2011-07-01 07:40:40.065 182 13106.79 446.00 57027.16 88888.00 2011-07-01 07:40:41.065 182 13107.30 445.50 57027.40 88888.00 2011-07-01 07:40:42.065 182 13107.17 446.12 57027.77 88888.00 2011-07-01 07:40:43.065 182 13107.43 446.00 57028.62 88888.00 2011-07-01 07:40:44.065 182 13107.17 446.25 57028.13 88888.00 2011-07-01 07:40:45.065 182 13107.43 446.49 57028.13 88888.00 2011-07-01 07:40:46.065 182 13108.08 446.00 57028.62 88888.00 2011-07-01 07:40:47.065 182 13108.73 446.74 57028.99 88888.00 2011-07-01 07:40:48.065 182 13108.08 447.36 57028.26 88888.00 2011-07-01 07:40:49.065 182 13108.86 446.74 57028.75 88888.00 2011-07-01 07:40:50.065 182 13109.64 446.12 57028.99 88888.00 2011-07-01 07:40:51.065 182 13109.12 445.87 57029.23 88888.00 2011-07-01 07:40:52.065 182 13110.03 446.62 57028.75 88888.00 2011-07-01 07:40:53.065 182 13110.03 446.86 57028.62 88888.00 2011-07-01 07:40:54.065 182 13110.29 446.37 57029.85 88888.00 2011-07-01 07:40:55.065 182 13111.20 446.25 57029.72 88888.00 2011-07-01 07:40:56.065 182 13112.11 445.87 57029.36 88888.00 2011-07-01 07:40:57.065 182 13111.72 446.37 57030.09 88888.00 2011-07-01 07:40:58.065 182 13111.98 446.86 57029.97 88888.00 2011-07-01 07:40:59.065 182 13112.37 447.11 57030.70 88888.00 2011-07-01 07:41:00.065 182 13112.63 447.24 57029.60 88888.00 2011-07-01 07:41:01.065 182 13114.06 447.24 57030.95 88888.00 2011-07-01 07:41:02.065 182 13114.06 447.36 57029.85 88888.00 2011-07-01 07:41:03.065 182 13114.45 447.36 57030.70 88888.00 2011-07-01 07:41:04.065 182 13114.71 447.73 57030.70 88888.00 2011-07-01 07:41:05.065 182 13115.49 448.35 57030.70 88888.00 2011-07-01 07:41:06.065 182 13116.01 447.73 57031.44 88888.00 2011-07-01 07:41:07.065 182 13116.66 448.72 57031.07 88888.00 2011-07-01 07:41:08.065 182 13117.18 449.34 57032.29 88888.00 2011-07-01 07:41:09.065 182 13118.09 449.47 57031.44 88888.00 2011-07-01 07:41:10.065 182 13117.44 449.47 57032.17 88888.00 2011-07-01 07:41:11.065 182 13118.22 449.47 57031.68 88888.00 2011-07-01 07:41:12.065 182 13118.87 449.47 57031.93 88888.00 2011-07-01 07:41:13.065 182 13119.13 449.59 57031.56 88888.00 2011-07-01 07:41:14.065 182 13119.65 449.96 57032.05 88888.00 2011-07-01 07:41:15.065 182 13119.52 450.08 57032.17 88888.00 2011-07-01 07:41:16.065 182 13119.91 450.46 57031.68 88888.00 2011-07-01 07:41:17.065 182 13120.30 450.46 57032.29 88888.00 2011-07-01 07:41:18.065 182 13120.82 450.46 57033.15 88888.00 2011-07-01 07:41:19.065 182 13121.08 450.46 57032.29 88888.00 2011-07-01 07:41:20.065 182 13122.12 451.20 57033.02 88888.00 2011-07-01 07:41:21.065 182 13122.64 450.95 57032.78 88888.00 2011-07-01 07:41:22.065 182 13122.64 451.32 57034.00 88888.00 2011-07-01 07:41:23.065 182 13123.68 451.94 57034.00 88888.00 2011-07-01 07:41:24.065 182 13123.55 452.19 57033.27 88888.00 2011-07-01 07:41:25.065 182 13124.59 451.57 57033.52 88888.00 2011-07-01 07:41:26.065 182 13124.98 452.56 57034.12 88888.00 2011-07-01 07:41:27.065 182 13125.62 452.81 57033.76 88888.00 2011-07-01 07:41:28.065 182 13125.88 452.19 57033.76 88888.00 2011-07-01 07:41:29.065 182 13126.14 452.19 57034.00 88888.00 2011-07-01 07:41:30.065 182 13127.31 452.93 57034.74 88888.00 2011-07-01 07:41:31.065 182 13128.61 453.92 57035.47 88888.00 2011-07-01 07:41:32.065 182 13129.13 454.05 57035.84 88888.00 2011-07-01 07:41:33.065 182 13128.35 453.68 57035.47 88888.00 2011-07-01 07:41:34.065 182 13129.26 453.68 57035.35 88888.00 2011-07-01 07:41:35.065 182 13130.56 454.42 57036.08 88888.00 2011-07-01 07:41:36.065 182 13130.69 454.17 57036.20 88888.00 2011-07-01 07:41:37.065 182 13131.08 454.54 57036.82 88888.00 2011-07-01 07:41:38.065 182 13132.12 454.30 57036.69 88888.00 2011-07-01 07:41:39.065 182 13132.64 454.67 57036.45 88888.00 2011-07-01 07:41:40.065 182 13132.38 455.16 57037.06 88888.00 2011-07-01 07:41:41.065 182 13134.07 455.91 57036.33 88888.00 2011-07-01 07:41:42.065 182 13134.72 455.66 57037.30 88888.00 2011-07-01 07:41:43.065 182 13134.07 456.15 57037.18 88888.00 2011-07-01 07:41:44.065 182 13135.37 456.15 57037.55 88888.00 2011-07-01 07:41:45.065 182 13135.89 455.78 57037.55 88888.00 2011-07-01 07:41:46.065 182 13136.02 456.65 57039.26 88888.00 2011-07-01 07:41:47.065 182 13136.41 456.40 57038.04 88888.00 2011-07-01 07:41:48.065 182 13137.06 457.14 57037.91 88888.00 2011-07-01 07:41:49.065 182 13137.71 456.90 57038.28 88888.00 2011-07-01 07:41:50.065 182 13138.36 458.14 57039.02 88888.00 2011-07-01 07:41:51.065 182 13137.84 457.76 57039.63 88888.00 2011-07-01 07:41:52.065 182 13139.40 458.51 57039.50 88888.00 2011-07-01 07:41:53.065 182 13139.79 458.26 57039.02 88888.00 2011-07-01 07:41:54.065 182 13139.79 458.14 57039.75 88888.00 2011-07-01 07:41:55.065 182 13140.18 458.63 57039.63 88888.00 2011-07-01 07:41:56.065 182 13140.96 458.63 57040.12 88888.00 2011-07-01 07:41:57.065 182 13141.74 459.37 57040.24 88888.00 2011-07-01 07:41:58.065 182 13142.39 459.37 57040.61 88888.00 2011-07-01 07:41:59.065 182 13141.09 459.50 57040.61 88888.00 2011-07-01 07:42:00.065 182 13142.52 459.37 57040.48 88888.00 2011-07-01 07:42:01.065 182 13143.42 459.25 57041.09 88888.00 2011-07-01 07:42:02.065 182 13143.68 459.25 57040.00 88888.00 2011-07-01 07:42:03.065 182 13144.08 459.87 57040.73 88888.00 2011-07-01 07:42:04.065 182 13143.94 460.24 57041.46 88888.00 2011-07-01 07:42:05.065 182 13144.98 459.50 57041.46 88888.00 2011-07-01 07:42:06.065 182 13144.85 460.12 57041.46 88888.00 2011-07-01 07:42:07.065 182 13144.08 460.12 57041.46 88888.00 2011-07-01 07:42:08.065 182 13145.50 460.24 57042.07 88888.00 2011-07-01 07:42:09.065 182 13145.63 460.36 57041.95 88888.00 2011-07-01 07:42:10.065 182 13145.76 461.11 57042.07 88888.00 2011-07-01 07:42:11.065 182 13145.76 459.99 57042.20 88888.00 2011-07-01 07:42:12.065 182 13145.89 460.86 57042.93 88888.00 2011-07-01 07:42:13.065 182 13145.89 460.36 57042.44 88888.00 2011-07-01 07:42:14.065 182 13145.76 460.86 57042.93 88888.00 2011-07-01 07:42:15.065 182 13146.67 461.23 57042.56 88888.00 2011-07-01 07:42:16.065 182 13146.15 460.98 57042.80 88888.00 2011-07-01 07:42:17.065 182 13146.80 460.36 57042.56 88888.00 2011-07-01 07:42:18.065 182 13146.41 461.36 57042.93 88888.00 2011-07-01 07:42:19.065 182 13146.67 460.86 57042.80 88888.00 2011-07-01 07:42:20.065 182 13146.28 461.48 57043.79 88888.00 2011-07-01 07:42:21.065 182 13145.76 461.11 57043.54 88888.00 2011-07-01 07:42:22.065 182 13146.02 461.48 57043.17 88888.00 2011-07-01 07:42:23.065 182 13146.54 461.23 57043.05 88888.00 2011-07-01 07:42:24.065 182 13146.28 461.60 57043.05 88888.00 2011-07-01 07:42:25.065 182 13146.41 460.61 57043.54 88888.00 2011-07-01 07:42:26.065 182 13146.67 461.85 57043.05 88888.00 2011-07-01 07:42:27.065 182 13145.89 461.11 57043.05 88888.00 2011-07-01 07:42:28.065 182 13144.72 461.48 57043.79 88888.00 2011-07-01 07:42:29.065 182 13145.24 460.86 57043.91 88888.00 2011-07-01 07:42:30.065 182 13144.72 460.86 57042.93 88888.00 2011-07-01 07:42:31.065 182 13145.11 461.11 57043.17 88888.00 2011-07-01 07:42:32.065 182 13145.11 460.98 57043.17 88888.00 2011-07-01 07:42:33.065 182 13144.85 459.87 57043.42 88888.00 2011-07-01 07:42:34.065 182 13144.46 461.48 57043.54 88888.00 2011-07-01 07:42:35.065 182 13143.81 461.36 57043.05 88888.00 2011-07-01 07:42:36.065 182 13143.42 460.98 57043.54 88888.00 2011-07-01 07:42:37.065 182 13143.29 460.98 57044.15 88888.00 2011-07-01 07:42:38.065 182 13143.55 460.24 57043.42 88888.00 2011-07-01 07:42:39.065 182 13143.29 460.36 57043.54 88888.00 2011-07-01 07:42:40.065 182 13142.00 460.74 57043.42 88888.00 2011-07-01 07:42:41.065 182 13141.87 459.75 57043.42 88888.00 2011-07-01 07:42:42.065 182 13142.13 459.62 57043.54 88888.00 2011-07-01 07:42:43.065 182 13142.26 459.62 57043.42 88888.00 2011-07-01 07:42:44.065 182 13141.74 460.24 57043.30 88888.00 2011-07-01 07:42:45.065 182 13141.22 459.99 57042.68 88888.00 2011-07-01 07:42:46.065 182 13141.22 459.62 57042.93 88888.00 2011-07-01 07:42:47.065 182 13140.70 459.75 57043.17 88888.00 2011-07-01 07:42:48.065 182 13140.96 459.75 57043.66 88888.00 2011-07-01 07:42:49.065 182 13140.57 459.13 57042.93 88888.00 2011-07-01 07:42:50.065 182 13140.18 459.50 57043.42 88888.00 2011-07-01 07:42:51.065 182 13139.79 459.75 57043.66 88888.00 2011-07-01 07:42:52.065 182 13139.40 459.37 57043.42 88888.00 2011-07-01 07:42:53.065 182 13139.40 459.75 57043.17 88888.00 2011-07-01 07:42:54.065 182 13139.53 458.88 57043.30 88888.00 2011-07-01 07:42:55.065 182 13139.40 460.12 57042.93 88888.00 2011-07-01 07:42:56.065 182 13139.40 459.62 57043.17 88888.00 2011-07-01 07:42:57.065 182 13139.27 459.25 57042.93 88888.00 2011-07-01 07:42:58.065 182 13138.49 459.50 57043.30 88888.00 2011-07-01 07:42:59.065 182 13138.62 459.37 57042.56 88888.00 2011-07-01 07:43:00.065 182 13138.10 459.37 57043.42 88888.00 2011-07-01 07:43:01.065 182 13137.58 458.88 57042.68 88888.00 2011-07-01 07:43:02.065 182 13138.36 459.50 57043.17 88888.00 2011-07-01 07:43:03.065 182 13136.93 458.88 57042.20 88888.00 2011-07-01 07:43:04.065 182 13137.06 459.50 57043.17 88888.00 2011-07-01 07:43:05.065 182 13136.54 458.63 57042.32 88888.00 2011-07-01 07:43:06.065 182 13136.41 459.00 57041.95 88888.00 2011-07-01 07:43:07.065 182 13136.54 458.26 57041.83 88888.00 2011-07-01 07:43:08.065 182 13136.02 458.75 57042.93 88888.00 2011-07-01 07:43:09.065 182 13135.63 458.14 57041.71 88888.00 2011-07-01 07:43:10.065 182 13135.63 457.89 57042.56 88888.00 2011-07-01 07:43:11.065 182 13135.11 457.52 57041.95 88888.00 2011-07-01 07:43:12.065 182 13135.24 457.14 57042.20 88888.00 2011-07-01 07:43:13.065 182 13134.59 457.64 57042.44 88888.00 2011-07-01 07:43:14.065 182 13133.94 456.90 57041.34 88888.00 2011-07-01 07:43:15.065 182 13133.42 457.14 57042.44 88888.00 2011-07-01 07:43:16.065 182 13133.55 456.77 57042.07 88888.00 2011-07-01 07:43:17.065 182 13133.16 456.90 57042.32 88888.00 2011-07-01 07:43:18.065 182 13132.12 456.53 57042.44 88888.00 2011-07-01 07:43:19.065 182 13132.12 456.65 57042.07 88888.00 2011-07-01 07:43:20.065 182 13131.34 456.28 57041.58 88888.00 2011-07-01 07:43:21.065 182 13131.08 456.28 57040.97 88888.00 2011-07-01 07:43:22.065 182 13130.69 456.15 57041.22 88888.00 2011-07-01 07:43:23.065 182 13129.78 456.15 57041.83 88888.00 2011-07-01 07:43:24.065 182 13130.04 455.41 57041.46 88888.00 2011-07-01 07:43:25.065 182 13129.39 455.91 57040.61 88888.00 2011-07-01 07:43:26.065 182 13128.48 455.53 57040.73 88888.00 2011-07-01 07:43:27.065 182 13128.35 455.66 57040.48 88888.00 2011-07-01 07:43:28.065 182 13127.83 455.29 57040.85 88888.00 2011-07-01 07:43:29.065 182 13128.09 454.67 57041.09 88888.00 2011-07-01 07:43:30.065 182 13127.05 455.29 57040.85 88888.00 2011-07-01 07:43:31.065 182 13127.18 455.16 57041.22 88888.00 2011-07-01 07:43:32.065 182 13126.53 455.41 57040.24 88888.00 2011-07-01 07:43:33.065 182 13126.14 455.41 57041.09 88888.00 2011-07-01 07:43:34.065 182 13125.75 455.16 57040.24 88888.00 2011-07-01 07:43:35.065 182 13125.50 454.54 57040.73 88888.00 2011-07-01 07:43:36.065 182 13125.24 454.67 57040.12 88888.00 2011-07-01 07:43:37.065 182 13124.98 454.67 57040.12 88888.00 2011-07-01 07:43:38.065 182 13124.33 455.04 57039.63 88888.00 2011-07-01 07:43:39.065 182 13123.68 454.42 57039.14 88888.00 2011-07-01 07:43:40.065 182 13122.64 454.54 57040.36 88888.00 2011-07-01 07:43:41.065 182 13122.90 453.68 57039.50 88888.00 2011-07-01 07:43:42.065 182 13122.51 453.92 57039.02 88888.00 2011-07-01 07:43:43.065 182 13121.99 454.67 57039.50 88888.00 2011-07-01 07:43:44.065 182 13121.34 454.54 57039.38 88888.00 2011-07-01 07:43:45.065 182 13120.82 454.17 57038.89 88888.00 2011-07-01 07:43:46.065 182 13121.21 453.43 57038.89 88888.00 2011-07-01 07:43:47.065 182 13120.95 453.80 57038.89 88888.00 2011-07-01 07:43:48.065 182 13119.78 454.30 57038.77 88888.00 2011-07-01 07:43:49.065 182 13119.52 453.18 57038.16 88888.00 2011-07-01 07:43:50.065 182 13119.26 453.55 57038.77 88888.00 2011-07-01 07:43:51.065 182 13119.00 452.81 57038.28 88888.00 2011-07-01 07:43:52.065 182 13119.00 452.81 57037.67 88888.00 2011-07-01 07:43:53.065 182 13118.87 453.80 57037.79 88888.00 2011-07-01 07:43:54.065 182 13118.35 452.69 57038.28 88888.00 2011-07-01 07:43:55.065 182 13118.87 453.55 57038.28 88888.00 2011-07-01 07:43:56.065 182 13117.57 453.18 57037.30 88888.00 2011-07-01 07:43:57.065 182 13117.83 453.06 57037.43 88888.00 2011-07-01 07:43:58.065 182 13117.70 452.93 57037.18 88888.00 2011-07-01 07:43:59.065 182 13117.31 453.18 57036.82 88888.00 2011-07-01 07:44:00.065 182 13116.79 453.06 57036.82 88888.00 2011-07-01 07:44:01.065 182 13116.66 453.80 57036.82 88888.00 2011-07-01 07:44:02.065 182 13116.01 452.44 57037.06 88888.00 2011-07-01 07:44:03.065 182 13116.01 453.06 57036.82 88888.00 2011-07-01 07:44:04.065 182 13116.14 453.43 57036.82 88888.00 2011-07-01 07:44:05.065 182 13115.10 453.30 57036.57 88888.00 2011-07-01 07:44:06.065 182 13115.49 453.80 57036.94 88888.00 2011-07-01 07:44:07.065 182 13114.84 453.30 57036.20 88888.00 2011-07-01 07:44:08.065 182 13114.97 453.80 57036.08 88888.00 2011-07-01 07:44:09.065 182 13113.67 453.92 57035.71 88888.00 2011-07-01 07:44:10.065 182 13114.58 453.80 57035.71 88888.00 2011-07-01 07:44:11.065 182 13114.97 453.68 57035.84 88888.00 2011-07-01 07:44:12.065 182 13114.45 453.43 57035.35 88888.00 2011-07-01 07:44:13.065 182 13113.54 453.80 57036.20 88888.00 2011-07-01 07:44:14.065 182 13113.93 453.18 57035.59 88888.00 2011-07-01 07:44:15.065 182 13113.54 453.55 57034.86 88888.00 2011-07-01 07:44:16.065 182 13114.19 453.68 57035.35 88888.00 2011-07-01 07:44:17.065 182 13113.28 453.55 57035.59 88888.00 2011-07-01 07:44:18.065 182 13113.67 454.30 57036.45 88888.00 2011-07-01 07:44:19.065 182 13114.06 453.92 57035.59 88888.00 2011-07-01 07:44:20.065 182 13113.93 453.43 57035.47 88888.00 2011-07-01 07:44:21.065 182 13113.80 453.68 57035.23 88888.00 2011-07-01 07:44:22.065 182 13113.54 453.68 57035.23 88888.00 2011-07-01 07:44:23.065 182 13113.02 454.42 57035.47 88888.00 2011-07-01 07:44:24.065 182 13113.41 453.43 57035.11 88888.00 2011-07-01 07:44:25.065 182 13113.15 454.17 57035.11 88888.00 2011-07-01 07:44:26.065 182 13113.28 453.30 57034.98 88888.00 2011-07-01 07:44:27.065 182 13113.02 454.42 57034.61 88888.00 2011-07-01 07:44:28.065 182 13112.50 454.42 57034.74 88888.00 2011-07-01 07:44:29.065 182 13112.11 454.67 57034.74 88888.00 2011-07-01 07:44:30.065 182 13112.37 453.92 57034.86 88888.00 2011-07-01 07:44:31.065 182 13111.85 454.05 57035.11 88888.00 2011-07-01 07:44:32.065 182 13111.72 453.68 57034.98 88888.00 2011-07-01 07:44:33.065 182 13111.85 453.92 57034.49 88888.00 2011-07-01 07:44:34.065 182 13111.46 454.54 57034.37 88888.00 2011-07-01 07:44:35.065 182 13111.33 454.42 57034.12 88888.00 2011-07-01 07:44:36.065 182 13111.85 454.30 57034.00 88888.00 2011-07-01 07:44:37.065 182 13111.72 454.79 57034.74 88888.00 2011-07-01 07:44:38.065 182 13110.94 454.42 57034.00 88888.00 2011-07-01 07:44:39.065 182 13111.07 453.80 57034.49 88888.00 2011-07-01 07:44:40.065 182 13111.20 454.30 57034.61 88888.00 2011-07-01 07:44:41.065 182 13111.33 454.17 57034.12 88888.00 2011-07-01 07:44:42.065 182 13110.55 454.54 57034.61 88888.00 2011-07-01 07:44:43.065 182 13110.94 454.79 57034.25 88888.00 2011-07-01 07:44:44.065 182 13110.81 454.05 57033.64 88888.00 2011-07-01 07:44:45.065 182 13111.07 454.05 57033.64 88888.00 2011-07-01 07:44:46.065 182 13110.55 454.17 57034.00 88888.00 2011-07-01 07:44:47.065 182 13110.29 453.68 57034.00 88888.00 2011-07-01 07:44:48.065 182 13110.29 453.80 57033.88 88888.00 2011-07-01 07:44:49.065 182 13110.03 454.17 57033.76 88888.00 2011-07-01 07:44:50.065 182 13110.55 454.17 57033.52 88888.00 2011-07-01 07:44:51.065 182 13109.90 453.55 57033.88 88888.00 2011-07-01 07:44:52.065 182 13110.03 454.30 57033.64 88888.00 2011-07-01 07:44:53.065 182 13109.12 454.05 57033.64 88888.00 2011-07-01 07:44:54.065 182 13109.38 453.92 57033.02 88888.00 2011-07-01 07:44:55.065 182 13109.25 453.92 57033.76 88888.00 2011-07-01 07:44:56.065 182 13109.12 454.17 57033.64 88888.00 2011-07-01 07:44:57.065 182 13109.25 453.92 57033.39 88888.00 2011-07-01 07:44:58.065 182 13108.73 454.42 57033.27 88888.00 2011-07-01 07:44:59.065 182 13108.60 453.80 57033.64 88888.00 2011-07-01 07:45:00.065 182 13108.34 454.42 57032.66 88888.00 2011-07-01 07:45:01.065 182 13108.21 454.79 57033.27 88888.00 2011-07-01 07:45:02.065 182 13108.21 454.42 57032.78 88888.00 2011-07-01 07:45:03.065 182 13108.08 454.05 57033.02 88888.00 2011-07-01 07:45:04.065 182 13108.47 454.79 57033.27 88888.00 2011-07-01 07:45:05.065 182 13108.34 454.79 57033.88 88888.00 2011-07-01 07:45:06.065 182 13108.60 454.54 57033.52 88888.00 2011-07-01 07:45:07.065 182 13108.60 454.30 57033.02 88888.00 2011-07-01 07:45:08.065 182 13107.83 454.54 57033.64 88888.00 2011-07-01 07:45:09.065 182 13108.34 455.04 57033.76 88888.00 2011-07-01 07:45:10.065 182 13109.12 455.16 57032.29 88888.00 2011-07-01 07:45:11.065 182 13107.83 454.92 57033.27 88888.00 2011-07-01 07:45:12.065 182 13108.34 454.92 57033.02 88888.00 2011-07-01 07:45:13.065 182 13108.60 455.16 57032.66 88888.00 2011-07-01 07:45:14.065 182 13107.96 455.41 57032.78 88888.00 2011-07-01 07:45:15.065 182 13108.34 455.53 57032.54 88888.00 2011-07-01 07:45:16.065 182 13108.21 454.92 57032.90 88888.00 2011-07-01 07:45:17.065 182 13108.08 456.03 57032.66 88888.00 2011-07-01 07:45:18.065 182 13108.73 455.41 57033.02 88888.00 2011-07-01 07:45:19.065 182 13109.51 455.04 57031.93 88888.00 2011-07-01 07:45:20.065 182 13108.60 455.53 57031.93 88888.00 2011-07-01 07:45:21.065 182 13109.77 456.03 57032.29 88888.00 2011-07-01 07:45:22.065 182 13109.51 455.41 57031.68 88888.00 2011-07-01 07:45:23.065 182 13109.25 455.66 57033.02 88888.00 2011-07-01 07:45:24.065 182 13109.12 455.16 57032.78 88888.00 2011-07-01 07:45:25.065 182 13109.51 455.53 57031.93 88888.00 2011-07-01 07:45:26.065 182 13108.86 455.78 57032.05 88888.00 2011-07-01 07:45:27.065 182 13108.60 455.91 57031.93 88888.00 2011-07-01 07:45:28.065 182 13109.12 455.53 57031.56 88888.00 2011-07-01 07:45:29.065 182 13110.42 456.53 57031.68 88888.00 2011-07-01 07:45:30.065 182 13109.90 456.03 57032.17 88888.00 2011-07-01 07:45:31.065 182 13110.16 456.53 57031.56 88888.00 2011-07-01 07:45:32.065 182 13109.64 456.15 57031.93 88888.00 2011-07-01 07:45:33.065 182 13109.77 456.53 57032.17 88888.00 2011-07-01 07:45:34.065 182 13110.29 455.29 57031.07 88888.00 2011-07-01 07:45:35.065 182 13110.29 456.15 57031.68 88888.00 2011-07-01 07:45:36.065 182 13110.16 455.53 57031.56 88888.00 2011-07-01 07:45:37.065 182 13110.16 455.78 57031.31 88888.00 2011-07-01 07:45:38.065 182 13109.51 455.53 57031.44 88888.00 2011-07-01 07:45:39.065 182 13109.38 455.91 57031.44 88888.00 2011-07-01 07:45:40.065 182 13109.77 455.66 57032.05 88888.00 2011-07-01 07:45:41.065 182 13109.77 456.03 57031.56 88888.00 2011-07-01 07:45:42.065 182 13109.90 455.66 57031.93 88888.00 2011-07-01 07:45:43.065 182 13109.77 455.78 57031.07 88888.00 2011-07-01 07:45:44.065 182 13109.64 456.15 57031.07 88888.00 2011-07-01 07:45:45.065 182 13108.99 455.16 57030.46 88888.00 2011-07-01 07:45:46.065 182 13108.99 455.66 57031.44 88888.00 2011-07-01 07:45:47.065 182 13108.99 455.66 57031.07 88888.00 2011-07-01 07:45:48.065 182 13109.25 455.41 57030.34 88888.00 2011-07-01 07:45:49.065 182 13108.08 455.29 57031.44 88888.00 2011-07-01 07:45:50.065 182 13108.34 455.91 57030.82 88888.00 2011-07-01 07:45:51.065 182 13109.38 455.53 57030.46 88888.00 2011-07-01 07:45:52.065 182 13108.34 455.29 57030.82 88888.00 2011-07-01 07:45:53.065 182 13108.08 455.04 57030.21 88888.00 2011-07-01 07:45:54.065 182 13107.83 455.04 57030.34 88888.00 2011-07-01 07:45:55.065 182 13107.43 455.04 57031.31 88888.00 2011-07-01 07:45:56.065 182 13108.47 455.41 57029.36 88888.00 2011-07-01 07:45:57.065 182 13107.56 454.79 57030.70 88888.00 2011-07-01 07:45:58.065 182 13107.96 455.29 57030.82 88888.00 2011-07-01 07:45:59.065 182 13107.04 454.92 57030.34 88888.00 2011-07-01 07:46:00.065 182 13107.17 454.79 57030.82 88888.00 2011-07-01 07:46:01.065 182 13106.53 455.16 57030.58 88888.00 2011-07-01 07:46:02.065 182 13106.53 454.92 57030.58 88888.00 2011-07-01 07:46:03.065 182 13107.69 454.92 57029.60 88888.00 2011-07-01 07:46:04.065 182 13106.79 454.17 57030.34 88888.00 2011-07-01 07:46:05.065 182 13107.17 454.92 57030.21 88888.00 2011-07-01 07:46:06.065 182 13107.04 454.54 57030.09 88888.00 2011-07-01 07:46:07.065 182 13107.43 455.16 57030.21 88888.00 2011-07-01 07:46:08.065 182 13107.56 454.92 57030.34 88888.00 2011-07-01 07:46:09.065 182 13107.96 455.41 57030.21 88888.00 2011-07-01 07:46:10.065 182 13107.69 455.53 57030.09 88888.00 2011-07-01 07:46:11.065 182 13107.56 454.92 57029.97 88888.00 2011-07-01 07:46:12.065 182 13108.21 455.53 57030.70 88888.00 2011-07-01 07:46:13.065 182 13107.69 454.79 57030.46 88888.00 2011-07-01 07:46:14.065 182 13107.17 455.29 57031.07 88888.00 2011-07-01 07:46:15.065 182 13107.43 455.78 57030.21 88888.00 2011-07-01 07:46:16.065 182 13107.17 455.04 57030.46 88888.00 2011-07-01 07:46:17.065 182 13107.43 455.53 57030.58 88888.00 2011-07-01 07:46:18.065 182 13106.66 455.41 57030.46 88888.00 2011-07-01 07:46:19.065 182 13106.92 455.78 57030.21 88888.00 2011-07-01 07:46:20.065 182 13106.66 455.53 57031.31 88888.00 2011-07-01 07:46:21.065 182 13106.92 455.04 57030.95 88888.00 2011-07-01 07:46:22.065 182 13106.92 455.41 57029.97 88888.00 2011-07-01 07:46:23.065 182 13107.04 455.66 57031.07 88888.00 2011-07-01 07:46:24.065 182 13106.53 455.41 57030.95 88888.00 2011-07-01 07:46:25.065 182 13107.04 454.92 57031.07 88888.00 2011-07-01 07:46:26.065 182 13106.40 455.04 57031.31 88888.00 2011-07-01 07:46:27.065 182 13107.04 455.41 57030.46 88888.00 2011-07-01 07:46:28.065 182 13107.17 455.91 57030.46 88888.00 2011-07-01 07:46:29.065 182 13106.40 455.41 57030.46 88888.00 2011-07-01 07:46:30.065 182 13106.66 454.92 57030.58 88888.00 2011-07-01 07:46:31.065 182 13106.01 455.78 57030.34 88888.00 2011-07-01 07:46:32.065 182 13105.88 455.29 57030.34 88888.00 2011-07-01 07:46:33.065 182 13105.88 455.16 57029.97 88888.00 2011-07-01 07:46:34.065 182 13105.88 455.53 57030.34 88888.00 2011-07-01 07:46:35.065 182 13105.88 455.29 57030.58 88888.00 2011-07-01 07:46:36.065 182 13105.23 455.29 57029.97 88888.00 2011-07-01 07:46:37.065 182 13106.14 455.53 57030.34 88888.00 2011-07-01 07:46:38.065 182 13105.10 455.29 57030.21 88888.00 2011-07-01 07:46:39.065 182 13104.97 455.66 57030.34 88888.00 2011-07-01 07:46:40.065 182 13105.36 455.41 57029.72 88888.00 2011-07-01 07:46:41.065 182 13104.71 456.15 57028.99 88888.00 2011-07-01 07:46:42.065 182 13105.23 455.66 57030.09 88888.00 2011-07-01 07:46:43.065 182 13105.10 455.91 57029.85 88888.00 2011-07-01 07:46:44.065 182 13104.45 456.53 57029.60 88888.00 2011-07-01 07:46:45.065 182 13104.84 455.78 57029.60 88888.00 2011-07-01 07:46:46.065 182 13104.97 455.66 57028.50 88888.00 2011-07-01 07:46:47.065 182 13104.58 456.03 57029.23 88888.00 2011-07-01 07:46:48.065 182 13104.58 456.03 57029.23 88888.00 2011-07-01 07:46:49.065 182 13104.06 456.15 57029.23 88888.00 2011-07-01 07:46:50.065 182 13103.80 456.53 57029.11 88888.00 2011-07-01 07:46:51.065 182 13104.58 455.91 57028.99 88888.00 2011-07-01 07:46:52.065 182 13103.80 455.78 57028.75 88888.00 2011-07-01 07:46:53.065 182 13104.19 455.41 57028.75 88888.00 2011-07-01 07:46:54.065 182 13103.67 456.15 57028.26 88888.00 2011-07-01 07:46:55.065 182 13104.06 456.77 57028.26 88888.00 2011-07-01 07:46:56.065 182 13103.28 456.53 57028.99 88888.00 2011-07-01 07:46:57.065 182 13103.54 456.28 57028.87 88888.00 2011-07-01 07:46:58.065 182 13103.67 457.14 57028.50 88888.00 2011-07-01 07:46:59.065 182 13103.67 456.90 57027.89 88888.00 2011-07-01 07:47:00.065 182 13104.19 456.77 57028.13 88888.00 2011-07-01 07:47:01.065 182 13103.67 456.15 57028.13 88888.00 2011-07-01 07:47:02.065 182 13103.67 456.77 57027.77 88888.00 2011-07-01 07:47:03.065 182 13103.54 457.27 57028.38 88888.00 2011-07-01 07:47:04.065 182 13103.41 455.91 57028.01 88888.00 2011-07-01 07:47:05.065 182 13103.67 456.77 57028.13 88888.00 2011-07-01 07:47:06.065 182 13104.45 457.39 57028.01 88888.00 2011-07-01 07:47:07.065 182 13103.54 457.52 57027.64 88888.00 2011-07-01 07:47:08.065 182 13104.06 457.52 57027.28 88888.00 2011-07-01 07:47:09.065 182 13103.67 457.27 57027.40 88888.00 2011-07-01 07:47:10.065 182 13104.58 457.52 57027.40 88888.00 2011-07-01 07:47:11.065 182 13104.06 458.01 57027.89 88888.00 2011-07-01 07:47:12.065 182 13104.58 457.14 57028.01 88888.00 2011-07-01 07:47:13.065 182 13104.19 457.64 57027.52 88888.00 2011-07-01 07:47:14.065 182 13104.32 458.38 57027.28 88888.00 2011-07-01 07:47:15.065 182 13104.19 458.63 57027.89 88888.00 2011-07-01 07:47:16.065 182 13104.71 458.51 57027.64 88888.00 2011-07-01 07:47:17.065 182 13104.71 459.13 57027.64 88888.00 2011-07-01 07:47:18.065 182 13104.71 458.26 57027.52 88888.00 2011-07-01 07:47:19.065 182 13104.58 458.88 57028.13 88888.00 2011-07-01 07:47:20.065 182 13106.01 457.64 57027.40 88888.00 2011-07-01 07:47:21.065 182 13105.75 459.37 57027.89 88888.00 2011-07-01 07:47:22.065 182 13105.88 458.38 57027.77 88888.00 2011-07-01 07:47:23.065 182 13105.88 458.75 57027.64 88888.00 2011-07-01 07:47:24.065 182 13105.62 459.62 57027.89 88888.00 2011-07-01 07:47:25.065 182 13105.88 459.25 57028.26 88888.00 2011-07-01 07:47:26.065 182 13106.40 458.75 57027.52 88888.00 2011-07-01 07:47:27.065 182 13106.14 459.50 57027.89 88888.00 2011-07-01 07:47:28.065 182 13106.79 459.87 57027.64 88888.00 2011-07-01 07:47:29.065 182 13107.04 459.62 57027.89 88888.00 2011-07-01 07:47:30.065 182 13106.66 459.50 57028.26 88888.00 2011-07-01 07:47:31.065 182 13106.66 459.50 57028.26 88888.00 2011-07-01 07:47:32.065 182 13107.04 459.50 57028.01 88888.00 2011-07-01 07:47:33.065 182 13107.83 459.37 57028.38 88888.00 2011-07-01 07:47:34.065 182 13107.69 459.50 57027.52 88888.00 2011-07-01 07:47:35.065 182 13106.92 459.37 57027.64 88888.00 2011-07-01 07:47:36.065 182 13107.43 459.99 57027.64 88888.00 2011-07-01 07:47:37.065 182 13107.96 459.25 57027.89 88888.00 2011-07-01 07:47:38.065 182 13107.83 459.00 57027.89 88888.00 2011-07-01 07:47:39.065 182 13107.30 459.99 57027.28 88888.00 2011-07-01 07:47:40.065 182 13107.69 460.36 57027.52 88888.00 2011-07-01 07:47:41.065 182 13107.56 459.25 57027.52 88888.00 2011-07-01 07:47:42.065 182 13107.96 460.36 57027.52 88888.00 2011-07-01 07:47:43.065 182 13107.56 459.99 57027.77 88888.00 2011-07-01 07:47:44.065 182 13107.83 460.24 57027.64 88888.00 2011-07-01 07:47:45.065 182 13108.08 460.49 57027.89 88888.00 2011-07-01 07:47:46.065 182 13108.73 460.12 57027.16 88888.00 2011-07-01 07:47:47.065 182 13108.99 460.49 57027.16 88888.00 2011-07-01 07:47:48.065 182 13109.25 460.61 57027.04 88888.00 2011-07-01 07:47:49.065 182 13110.03 461.36 57027.64 88888.00 2011-07-01 07:47:50.065 182 13109.77 461.36 57026.79 88888.00 2011-07-01 07:47:51.065 182 13110.29 460.74 57027.40 88888.00 2011-07-01 07:47:52.065 182 13109.77 461.11 57027.16 88888.00 2011-07-01 07:47:53.065 182 13110.68 460.98 57027.04 88888.00 2011-07-01 07:47:54.065 182 13110.42 461.23 57026.79 88888.00 2011-07-01 07:47:55.065 182 13111.20 461.23 57027.04 88888.00 2011-07-01 07:47:56.065 182 13110.81 461.48 57026.30 88888.00 2011-07-01 07:47:57.065 182 13111.72 461.11 57026.91 88888.00 2011-07-01 07:47:58.065 182 13111.85 461.73 57027.04 88888.00 2011-07-01 07:47:59.065 182 13111.20 460.61 57027.28 88888.00 2011-07-01 07:48:00.065 182 13111.85 461.36 57026.42 88888.00 2011-07-01 07:48:01.065 182 13111.98 461.11 57026.67 88888.00 2011-07-01 07:48:02.065 182 13112.37 462.22 57027.04 88888.00 2011-07-01 07:48:03.065 182 13113.02 461.36 57026.42 88888.00 2011-07-01 07:48:04.065 182 13112.63 461.11 57026.55 88888.00 2011-07-01 07:48:05.065 182 13112.37 461.85 57026.67 88888.00 2011-07-01 07:48:06.065 182 13112.50 461.73 57026.55 88888.00 2011-07-01 07:48:07.065 182 13113.02 460.86 57026.55 88888.00 2011-07-01 07:48:08.065 182 13113.02 461.97 57027.04 88888.00 2011-07-01 07:48:09.065 182 13113.54 462.72 57026.18 88888.00 2011-07-01 07:48:10.065 182 13113.80 461.48 57026.42 88888.00 2011-07-01 07:48:11.065 182 13114.32 462.35 57026.18 88888.00 2011-07-01 07:48:12.065 182 13114.45 461.73 57026.79 88888.00 2011-07-01 07:48:13.065 182 13114.84 462.10 57025.69 88888.00 2011-07-01 07:48:14.065 182 13114.32 462.35 57026.18 88888.00 2011-07-01 07:48:15.065 182 13115.10 462.47 57026.05 88888.00 2011-07-01 07:48:16.065 182 13115.62 462.35 57026.18 88888.00 2011-07-01 07:48:17.065 182 13116.14 462.22 57025.45 88888.00 2011-07-01 07:48:18.065 182 13116.14 462.35 57026.30 88888.00 2011-07-01 07:48:19.065 182 13116.27 462.47 57025.32 88888.00 2011-07-01 07:48:20.065 182 13116.53 462.59 57025.45 88888.00 2011-07-01 07:48:21.065 182 13116.79 462.22 57026.30 88888.00 2011-07-01 07:48:22.065 182 13117.83 462.72 57025.57 88888.00 2011-07-01 07:48:23.065 182 13118.61 462.10 57026.05 88888.00 2011-07-01 07:48:24.065 182 13118.35 463.09 57025.81 88888.00 2011-07-01 07:48:25.065 182 13119.00 462.72 57026.30 88888.00 2011-07-01 07:48:26.065 182 13118.87 462.35 57026.67 88888.00 2011-07-01 07:48:27.065 182 13118.87 462.22 57026.18 88888.00 2011-07-01 07:48:28.065 182 13119.39 461.85 57026.05 88888.00 2011-07-01 07:48:29.065 182 13119.65 463.09 57025.57 88888.00 2011-07-01 07:48:30.065 182 13120.04 461.85 57025.93 88888.00 2011-07-01 07:48:31.065 182 13120.56 461.60 57026.42 88888.00 2011-07-01 07:48:32.065 182 13120.69 462.22 57026.30 88888.00 2011-07-01 07:48:33.065 182 13120.17 461.97 57025.93 88888.00 2011-07-01 07:48:34.065 182 13121.47 461.36 57026.05 88888.00 2011-07-01 07:48:35.065 182 13120.95 461.73 57026.55 88888.00 2011-07-01 07:48:36.065 182 13121.47 462.10 57026.05 88888.00 2011-07-01 07:48:37.065 182 13120.69 462.10 57025.20 88888.00 2011-07-01 07:48:38.065 182 13121.08 461.85 57025.32 88888.00 2011-07-01 07:48:39.065 182 13121.60 461.48 57025.69 88888.00 2011-07-01 07:48:40.065 182 13120.95 461.23 57026.05 88888.00 2011-07-01 07:48:41.065 182 13120.82 461.85 57025.69 88888.00 2011-07-01 07:48:42.065 182 13120.69 460.98 57025.93 88888.00 2011-07-01 07:48:43.065 182 13120.82 461.48 57025.57 88888.00 2011-07-01 07:48:44.065 182 13121.73 462.22 57025.93 88888.00 2011-07-01 07:48:45.065 182 13121.60 461.85 57025.69 88888.00 2011-07-01 07:48:46.065 182 13121.34 461.48 57025.69 88888.00 2011-07-01 07:48:47.065 182 13121.21 461.97 57025.93 88888.00 2011-07-01 07:48:48.065 182 13122.25 461.60 57025.69 88888.00 2011-07-01 07:48:49.065 182 13121.34 460.49 57025.69 88888.00 2011-07-01 07:48:50.065 182 13121.47 461.36 57025.45 88888.00 2011-07-01 07:48:51.065 182 13121.21 460.86 57025.08 88888.00 2011-07-01 07:48:52.065 182 13121.99 460.61 57025.69 88888.00 2011-07-01 07:48:53.065 182 13121.21 460.74 57024.96 88888.00 2011-07-01 07:48:54.064 182 13121.60 460.49 57025.20 88888.00 2011-07-01 07:48:55.064 182 13121.08 459.75 57024.71 88888.00 2011-07-01 07:48:56.064 182 13121.99 459.62 57025.45 88888.00 2011-07-01 07:48:57.064 182 13121.21 460.36 57024.83 88888.00 2011-07-01 07:48:58.064 182 13121.47 459.75 57024.59 88888.00 2011-07-01 07:48:59.064 182 13121.47 459.75 57025.20 88888.00 2011-07-01 07:49:00.064 182 13121.47 460.12 57024.46 88888.00 2011-07-01 07:49:01.064 182 13120.43 459.37 57024.34 88888.00 2011-07-01 07:49:02.064 182 13121.21 459.87 57024.83 88888.00 2011-07-01 07:49:03.064 182 13121.21 459.87 57024.83 88888.00 2011-07-01 07:49:04.064 182 13121.21 459.37 57024.22 88888.00 2011-07-01 07:49:05.064 182 13121.21 458.88 57024.34 88888.00 2011-07-01 07:49:06.064 182 13121.21 459.75 57023.86 88888.00 2011-07-01 07:49:07.064 182 13121.34 459.75 57023.61 88888.00 2011-07-01 07:49:08.064 182 13120.82 459.00 57024.22 88888.00 2011-07-01 07:49:09.064 182 13120.69 459.37 57024.10 88888.00 2011-07-01 07:49:10.064 182 13121.21 459.25 57023.49 88888.00 2011-07-01 07:49:11.064 182 13121.86 459.00 57024.59 88888.00 2011-07-01 07:49:12.064 182 13121.08 458.51 57023.12 88888.00 2011-07-01 07:49:13.064 182 13121.34 458.14 57023.37 88888.00 2011-07-01 07:49:14.064 182 13121.21 458.26 57023.98 88888.00 2011-07-01 07:49:15.064 182 13121.73 458.38 57023.73 88888.00 2011-07-01 07:49:16.064 182 13120.95 458.88 57023.73 88888.00 2011-07-01 07:49:17.064 182 13121.60 458.88 57023.61 88888.00 2011-07-01 07:49:18.064 182 13121.21 458.75 57023.61 88888.00 2011-07-01 07:49:19.064 182 13121.34 458.63 57023.49 88888.00 2011-07-01 07:49:20.064 182 13121.08 458.01 57023.00 88888.00 2011-07-01 07:49:21.064 182 13121.34 458.14 57023.73 88888.00 2011-07-01 07:49:22.064 182 13120.82 459.13 57023.00 88888.00 2011-07-01 07:49:23.064 182 13121.86 458.75 57022.88 88888.00 2011-07-01 07:49:24.064 182 13120.69 459.13 57023.24 88888.00 2011-07-01 07:49:25.064 182 13121.47 458.75 57023.24 88888.00 2011-07-01 07:49:26.064 182 13121.47 459.13 57022.88 88888.00 2011-07-01 07:49:27.064 182 13121.60 458.63 57023.37 88888.00 2011-07-01 07:49:28.064 182 13121.47 458.38 57023.24 88888.00 2011-07-01 07:49:29.064 182 13121.86 458.75 57023.61 88888.00 2011-07-01 07:49:30.064 182 13121.34 458.26 57023.12 88888.00 2011-07-01 07:49:31.064 182 13121.73 458.01 57023.49 88888.00 2011-07-01 07:49:32.064 182 13121.86 458.51 57023.00 88888.00 2011-07-01 07:49:33.064 182 13121.34 457.76 57022.39 88888.00 2011-07-01 07:49:34.064 182 13121.73 458.38 57023.37 88888.00 2011-07-01 07:49:35.064 182 13122.25 457.89 57023.61 88888.00 2011-07-01 07:49:36.064 182 13121.99 457.89 57022.88 88888.00 2011-07-01 07:49:37.064 182 13122.38 458.14 57022.88 88888.00 2011-07-01 07:49:38.064 182 13122.64 458.75 57023.49 88888.00 2011-07-01 07:49:39.064 182 13122.38 458.01 57023.24 88888.00 2011-07-01 07:49:40.064 182 13122.25 458.26 57023.24 88888.00 2011-07-01 07:49:41.064 182 13123.03 458.14 57023.12 88888.00 2011-07-01 07:49:42.064 182 13122.12 458.26 57022.63 88888.00 2011-07-01 07:49:43.064 182 13123.03 459.13 57023.00 88888.00 2011-07-01 07:49:44.064 182 13123.03 457.64 57023.37 88888.00 2011-07-01 07:49:45.064 182 13122.90 457.76 57022.88 88888.00 2011-07-01 07:49:46.064 182 13122.77 458.51 57023.24 88888.00 2011-07-01 07:49:47.064 182 13121.99 458.38 57022.75 88888.00 2011-07-01 07:49:48.064 182 13122.51 458.26 57022.88 88888.00 2011-07-01 07:49:49.064 182 13122.25 457.89 57023.49 88888.00 2011-07-01 07:49:50.064 182 13122.38 457.89 57023.37 88888.00 2011-07-01 07:49:51.064 182 13122.90 458.26 57023.61 88888.00 2011-07-01 07:49:52.064 182 13122.64 458.75 57023.73 88888.00 2011-07-01 07:49:53.064 182 13122.64 458.88 57024.22 88888.00 2011-07-01 07:49:54.064 182 13122.90 458.51 57023.12 88888.00 2011-07-01 07:49:55.064 182 13122.90 458.75 57023.24 88888.00 2011-07-01 07:49:56.064 182 13123.29 458.38 57023.61 88888.00 2011-07-01 07:49:57.064 182 13122.90 459.13 57023.86 88888.00 2011-07-01 07:49:58.064 182 13122.25 458.51 57023.49 88888.00 2011-07-01 07:49:59.064 182 13123.42 458.88 57023.61 88888.00 2011-07-01 07:50:00.064 182 13123.03 458.51 57022.88 88888.00 2011-07-01 07:50:01.064 182 13122.38 459.00 57023.86 88888.00 2011-07-01 07:50:02.064 182 13123.03 458.75 57024.10 88888.00 2011-07-01 07:50:03.064 182 13122.12 459.00 57023.61 88888.00 2011-07-01 07:50:04.064 182 13122.12 459.25 57024.34 88888.00 2011-07-01 07:50:05.064 182 13122.38 459.25 57023.86 88888.00 2011-07-01 07:50:06.064 182 13121.86 459.87 57023.61 88888.00 2011-07-01 07:50:07.064 182 13122.12 459.87 57024.34 88888.00 2011-07-01 07:50:08.064 182 13122.12 459.00 57024.34 88888.00 2011-07-01 07:50:09.064 182 13121.60 459.87 57023.73 88888.00 2011-07-01 07:50:10.064 182 13121.34 459.25 57024.71 88888.00 2011-07-01 07:50:11.064 182 13121.60 459.37 57024.46 88888.00 2011-07-01 07:50:12.064 182 13120.56 459.62 57024.34 88888.00 2011-07-01 07:50:13.064 182 13120.82 460.49 57024.22 88888.00 2011-07-01 07:50:14.064 182 13121.21 459.87 57023.98 88888.00 2011-07-01 07:50:15.064 182 13120.56 459.13 57024.10 88888.00 2011-07-01 07:50:16.064 182 13120.56 459.62 57024.46 88888.00 2011-07-01 07:50:17.064 182 13120.82 460.49 57024.83 88888.00 2011-07-01 07:50:18.064 182 13120.69 459.99 57023.98 88888.00 2011-07-01 07:50:19.064 182 13120.69 459.75 57024.34 88888.00 2011-07-01 07:50:20.064 182 13120.95 459.99 57023.73 88888.00 2011-07-01 07:50:21.064 182 13120.30 459.37 57023.98 88888.00 2011-07-01 07:50:22.064 182 13120.30 460.36 57024.83 88888.00 2011-07-01 07:50:23.064 182 13120.04 460.12 57024.22 88888.00 2011-07-01 07:50:24.064 182 13119.65 459.99 57024.59 88888.00 2011-07-01 07:50:25.064 182 13120.04 460.74 57025.20 88888.00 2011-07-01 07:50:26.064 182 13120.04 460.36 57025.08 88888.00 2011-07-01 07:50:27.064 182 13119.91 461.36 57024.46 88888.00 2011-07-01 07:50:28.064 182 13119.65 461.11 57024.83 88888.00 2011-07-01 07:50:29.064 182 13119.13 461.36 57024.96 88888.00 2011-07-01 07:50:30.064 182 13119.13 460.24 57024.96 88888.00 2011-07-01 07:50:31.064 182 13118.74 461.11 57024.59 88888.00 2011-07-01 07:50:32.064 182 13119.13 460.86 57024.34 88888.00 2011-07-01 07:50:33.064 182 13118.61 461.48 57024.46 88888.00 2011-07-01 07:50:34.064 182 13118.61 461.73 57024.83 88888.00 2011-07-01 07:50:35.064 182 13117.96 461.48 57024.34 88888.00 2011-07-01 07:50:36.064 182 13117.31 462.10 57024.71 88888.00 2011-07-01 07:50:37.064 182 13117.70 462.10 57025.20 88888.00 2011-07-01 07:50:38.064 182 13117.70 462.35 57024.34 88888.00 2011-07-01 07:50:39.064 182 13117.05 462.22 57024.46 88888.00 2011-07-01 07:50:40.064 182 13116.92 462.35 57024.34 88888.00 2011-07-01 07:50:41.064 182 13116.53 462.35 57024.83 88888.00 2011-07-01 07:50:42.064 182 13116.92 462.72 57024.46 88888.00 2011-07-01 07:50:43.064 182 13116.14 462.59 57024.59 88888.00 2011-07-01 07:50:44.064 182 13115.62 462.97 57024.59 88888.00 2011-07-01 07:50:45.064 182 13116.14 462.59 57024.83 88888.00 2011-07-01 07:50:46.064 182 13114.84 462.84 57024.96 88888.00 2011-07-01 07:50:47.064 182 13115.23 463.09 57024.96 88888.00 2011-07-01 07:50:48.064 182 13115.23 463.83 57025.32 88888.00 2011-07-01 07:50:49.064 182 13114.97 463.58 57025.20 88888.00 2011-07-01 07:50:50.064 182 13114.19 463.83 57025.08 88888.00 2011-07-01 07:50:51.064 182 13113.67 463.71 57024.46 88888.00 2011-07-01 07:50:52.064 182 13114.32 463.83 57025.20 88888.00 2011-07-01 07:50:53.064 182 13114.45 464.20 57024.83 88888.00 2011-07-01 07:50:54.064 182 13114.58 464.45 57024.71 88888.00 2011-07-01 07:50:55.064 182 13113.54 464.95 57025.08 88888.00 2011-07-01 07:50:56.064 182 13113.67 463.96 57025.69 88888.00 2011-07-01 07:50:57.064 182 13113.54 464.58 57025.20 88888.00 2011-07-01 07:50:58.064 182 13113.54 464.82 57025.20 88888.00 2011-07-01 07:50:59.064 182 13114.06 464.58 57025.69 88888.00 2011-07-01 07:51:00.064 182 13113.41 464.08 57025.08 88888.00 2011-07-01 07:51:01.064 182 13112.37 464.70 57025.45 88888.00 2011-07-01 07:51:02.064 182 13112.37 464.70 57025.08 88888.00 2011-07-01 07:51:03.064 182 13112.76 465.19 57025.08 88888.00 2011-07-01 07:51:04.064 182 13112.76 465.07 57025.69 88888.00 2011-07-01 07:51:05.064 182 13112.76 466.31 57026.05 88888.00 2011-07-01 07:51:06.064 182 13113.02 466.31 57025.20 88888.00 2011-07-01 07:51:07.064 182 13112.76 465.69 57025.69 88888.00 2011-07-01 07:51:08.064 182 13112.37 465.94 57025.57 88888.00 2011-07-01 07:51:09.064 182 13112.37 466.06 57025.69 88888.00 2011-07-01 07:51:10.064 182 13112.37 465.81 57025.57 88888.00 2011-07-01 07:51:11.064 182 13112.11 467.18 57025.81 88888.00 2011-07-01 07:51:12.064 182 13112.37 467.05 57026.30 88888.00 2011-07-01 07:51:13.064 182 13112.76 466.43 57026.18 88888.00 2011-07-01 07:51:14.064 182 13111.98 466.80 57025.93 88888.00 2011-07-01 07:51:15.064 182 13112.50 466.80 57026.05 88888.00 2011-07-01 07:51:16.064 182 13112.37 466.93 57026.55 88888.00 2011-07-01 07:51:17.064 182 13112.11 466.43 57026.18 88888.00 2011-07-01 07:51:18.064 182 13112.24 466.68 57025.69 88888.00 2011-07-01 07:51:19.064 182 13111.85 467.55 57026.18 88888.00 2011-07-01 07:51:20.064 182 13111.98 467.18 57027.04 88888.00 2011-07-01 07:51:21.064 182 13112.24 466.31 57026.55 88888.00 2011-07-01 07:51:22.064 182 13112.76 467.67 57026.55 88888.00 2011-07-01 07:51:23.064 182 13111.85 467.18 57026.91 88888.00 2011-07-01 07:51:24.064 182 13111.85 467.30 57026.55 88888.00 2011-07-01 07:51:25.064 182 13111.59 468.04 57027.04 88888.00 2011-07-01 07:51:26.064 182 13111.98 467.18 57027.04 88888.00 2011-07-01 07:51:27.064 182 13111.85 466.80 57026.55 88888.00 2011-07-01 07:51:28.064 182 13111.46 468.04 57026.79 88888.00 2011-07-01 07:51:29.064 182 13111.59 466.93 57027.16 88888.00 2011-07-01 07:51:30.064 182 13111.33 467.18 57026.79 88888.00 2011-07-01 07:51:31.064 182 13112.76 467.67 57026.91 88888.00 2011-07-01 07:51:32.064 182 13111.72 467.67 57027.40 88888.00 2011-07-01 07:51:33.064 182 13110.94 466.93 57027.64 88888.00 2011-07-01 07:51:34.064 182 13111.85 467.42 57026.55 88888.00 2011-07-01 07:51:35.064 182 13110.81 467.80 57027.04 88888.00 2011-07-01 07:51:36.064 182 13111.33 468.17 57026.67 88888.00 2011-07-01 07:51:37.064 182 13111.20 467.80 57027.04 88888.00 2011-07-01 07:51:38.064 182 13111.72 467.55 57027.28 88888.00 2011-07-01 07:51:39.064 182 13112.50 468.17 57026.79 88888.00 2011-07-01 07:51:40.064 182 13111.72 467.42 57027.16 88888.00 2011-07-01 07:51:41.064 182 13111.98 468.79 57027.89 88888.00 2011-07-01 07:51:42.064 182 13112.63 468.17 57027.52 88888.00 2011-07-01 07:51:43.064 182 13112.63 467.55 57028.01 88888.00 2011-07-01 07:51:44.064 182 13112.76 468.79 57028.01 88888.00 2011-07-01 07:51:45.064 182 13112.50 467.80 57027.16 88888.00 2011-07-01 07:51:46.064 182 13112.63 467.92 57027.89 88888.00 2011-07-01 07:51:47.064 182 13113.15 468.29 57028.26 88888.00 2011-07-01 07:51:48.064 182 13113.02 467.92 57027.28 88888.00 2011-07-01 07:51:49.064 182 13113.80 468.29 57028.01 88888.00 2011-07-01 07:51:50.064 182 13112.76 468.54 57027.40 88888.00 2011-07-01 07:51:51.064 182 13113.41 468.42 57028.13 88888.00 2011-07-01 07:51:52.064 182 13112.76 468.79 57027.64 88888.00 2011-07-01 07:51:53.064 182 13113.67 468.29 57028.13 88888.00 2011-07-01 07:51:54.064 182 13113.41 468.17 57027.77 88888.00 2011-07-01 07:51:55.064 182 13113.15 468.54 57028.13 88888.00 2011-07-01 07:51:56.064 182 13113.54 468.79 57027.77 88888.00 2011-07-01 07:51:57.064 182 13113.15 468.29 57028.26 88888.00 2011-07-01 07:51:58.064 182 13113.41 468.42 57028.38 88888.00 2011-07-01 07:51:59.064 182 13113.67 468.29 57028.13 88888.00 2011-07-01 07:52:00.064 182 13113.67 468.54 57028.99 88888.00 2011-07-01 07:52:01.064 182 13113.80 469.16 57028.87 88888.00 2011-07-01 07:52:02.064 182 13113.93 468.66 57028.38 88888.00 2011-07-01 07:52:03.064 182 13113.41 468.42 57028.75 88888.00 2011-07-01 07:52:04.064 182 13113.54 468.66 57028.38 88888.00 2011-07-01 07:52:05.064 182 13114.06 469.16 57028.87 88888.00 2011-07-01 07:52:06.064 182 13113.67 469.16 57028.62 88888.00 2011-07-01 07:52:07.064 182 13114.32 469.41 57028.75 88888.00 2011-07-01 07:52:08.064 182 13114.45 469.53 57029.48 88888.00 2011-07-01 07:52:09.064 182 13114.06 469.16 57030.09 88888.00 2011-07-01 07:52:10.064 182 13115.10 469.16 57029.36 88888.00 2011-07-01 07:52:11.064 182 13114.58 468.54 57029.48 88888.00 2011-07-01 07:52:12.064 182 13114.97 468.04 57029.72 88888.00 2011-07-01 07:52:13.064 182 13114.71 468.17 57029.60 88888.00 2011-07-01 07:52:14.064 182 13114.45 467.92 57029.48 88888.00 2011-07-01 07:52:15.064 182 13114.58 467.55 57029.36 88888.00 2011-07-01 07:52:16.064 182 13113.80 468.54 57029.72 88888.00 2011-07-01 07:52:17.064 182 13114.19 469.28 57029.97 88888.00 2011-07-01 07:52:18.064 182 13114.45 468.79 57030.34 88888.00 2011-07-01 07:52:19.064 182 13113.54 468.79 57029.36 88888.00 2011-07-01 07:52:20.064 182 13113.80 468.54 57030.58 88888.00 2011-07-01 07:52:21.064 182 13114.45 469.16 57029.72 88888.00 2011-07-01 07:52:22.064 182 13113.93 468.79 57030.09 88888.00 2011-07-01 07:52:23.064 182 13114.97 468.54 57030.09 88888.00 2011-07-01 07:52:24.064 182 13113.93 469.03 57030.21 88888.00 2011-07-01 07:52:25.064 182 13114.58 468.42 57029.85 88888.00 2011-07-01 07:52:26.064 182 13113.80 468.79 57030.34 88888.00 2011-07-01 07:52:27.064 182 13114.06 468.54 57029.85 88888.00 2011-07-01 07:52:28.064 182 13114.19 468.17 57030.46 88888.00 2011-07-01 07:52:29.064 182 13114.58 468.42 57030.34 88888.00 2011-07-01 07:52:30.064 182 13114.84 468.66 57030.95 88888.00 2011-07-01 07:52:31.064 182 13114.97 468.79 57030.46 88888.00 2011-07-01 07:52:32.064 182 13115.62 468.79 57030.58 88888.00 2011-07-01 07:52:33.064 182 13115.23 469.28 57030.46 88888.00 2011-07-01 07:52:34.064 182 13116.14 468.91 57030.46 88888.00 2011-07-01 07:52:35.064 182 13114.97 469.65 57030.70 88888.00 2011-07-01 07:52:36.064 182 13114.97 469.28 57031.07 88888.00 2011-07-01 07:52:37.064 182 13114.32 469.78 57030.46 88888.00 2011-07-01 07:52:38.064 182 13115.10 469.16 57030.82 88888.00 2011-07-01 07:52:39.064 182 13114.32 468.79 57031.07 88888.00 2011-07-01 07:52:40.064 182 13115.10 468.79 57031.31 88888.00 2011-07-01 07:52:41.064 182 13114.84 468.29 57031.93 88888.00 2011-07-01 07:52:42.064 182 13115.62 467.55 57031.56 88888.00 2011-07-01 07:52:43.064 182 13115.75 467.80 57031.68 88888.00 2011-07-01 07:52:44.064 182 13115.36 468.29 57031.07 88888.00 2011-07-01 07:52:45.064 182 13115.49 468.66 57031.07 88888.00 2011-07-01 07:52:46.064 182 13116.14 468.54 57031.19 88888.00 2011-07-01 07:52:47.064 182 13116.14 468.66 57031.56 88888.00 2011-07-01 07:52:48.064 182 13116.14 468.17 57031.31 88888.00 2011-07-01 07:52:49.064 182 13115.88 468.54 57031.68 88888.00 2011-07-01 07:52:50.064 182 13116.14 469.28 57031.44 88888.00 2011-07-01 07:52:51.064 182 13116.14 468.79 57031.44 88888.00 2011-07-01 07:52:52.064 182 13116.53 468.54 57032.05 88888.00 2011-07-01 07:52:53.064 182 13116.53 469.41 57031.80 88888.00 2011-07-01 07:52:54.064 182 13117.05 468.91 57032.05 88888.00 2011-07-01 07:52:55.064 182 13117.18 468.54 57032.54 88888.00 2011-07-01 07:52:56.064 182 13116.66 468.42 57032.17 88888.00 2011-07-01 07:52:57.064 182 13117.05 468.04 57032.29 88888.00 2011-07-01 07:52:58.064 182 13117.05 468.17 57032.54 88888.00 2011-07-01 07:52:59.064 182 13117.44 468.29 57032.29 88888.00 2011-07-01 07:53:00.064 182 13117.57 468.17 57032.41 88888.00 2011-07-01 07:53:01.064 182 13117.44 468.42 57032.78 88888.00 2011-07-01 07:53:02.064 182 13117.44 467.92 57033.52 88888.00 2011-07-01 07:53:03.064 182 13117.96 467.67 57033.27 88888.00 2011-07-01 07:53:04.064 182 13118.22 467.42 57032.66 88888.00 2011-07-01 07:53:05.064 182 13118.61 467.55 57032.41 88888.00 2011-07-01 07:53:06.064 182 13118.22 467.80 57033.39 88888.00 2011-07-01 07:53:07.064 182 13118.35 467.42 57033.39 88888.00 2011-07-01 07:53:08.064 182 13118.22 467.30 57033.27 88888.00 2011-07-01 07:53:09.064 182 13118.09 467.30 57033.52 88888.00 2011-07-01 07:53:10.064 182 13118.87 467.05 57033.39 88888.00 2011-07-01 07:53:11.064 182 13119.00 467.18 57033.52 88888.00 2011-07-01 07:53:12.064 182 13119.26 467.18 57033.76 88888.00 2011-07-01 07:53:13.064 182 13119.26 467.05 57034.49 88888.00 2011-07-01 07:53:14.064 182 13118.61 466.80 57034.49 88888.00 2011-07-01 07:53:15.064 182 13119.65 467.18 57034.74 88888.00 2011-07-01 07:53:16.064 182 13119.65 467.05 57034.00 88888.00 2011-07-01 07:53:17.064 182 13118.61 467.42 57034.25 88888.00 2011-07-01 07:53:18.064 182 13118.87 467.30 57033.88 88888.00 2011-07-01 07:53:19.064 182 13119.26 468.29 57034.98 88888.00 2011-07-01 07:53:20.064 182 13118.48 468.04 57034.98 88888.00 2011-07-01 07:53:21.064 182 13118.48 468.17 57034.86 88888.00 2011-07-01 07:53:22.064 182 13118.74 467.80 57034.86 88888.00 2011-07-01 07:53:23.064 182 13119.39 467.18 57034.98 88888.00 2011-07-01 07:53:24.064 182 13119.26 468.04 57034.86 88888.00 2011-07-01 07:53:25.064 182 13119.52 467.30 57035.59 88888.00 2011-07-01 07:53:26.064 182 13120.04 466.93 57035.84 88888.00 2011-07-01 07:53:27.064 182 13119.78 466.93 57035.59 88888.00 2011-07-01 07:53:28.064 182 13119.91 467.42 57035.47 88888.00 2011-07-01 07:53:29.064 182 13120.04 466.80 57035.71 88888.00 2011-07-01 07:53:30.064 182 13120.82 466.56 57035.23 88888.00 2011-07-01 07:53:31.064 182 13120.43 466.06 57035.71 88888.00 2011-07-01 07:53:32.064 182 13120.30 466.43 57036.20 88888.00 2011-07-01 07:53:33.064 182 13120.82 466.56 57036.45 88888.00 2011-07-01 07:53:34.064 182 13120.56 467.18 57036.33 88888.00 2011-07-01 07:53:35.064 182 13120.43 466.80 57036.20 88888.00 2011-07-01 07:53:36.064 182 13120.69 466.56 57035.84 88888.00 2011-07-01 07:53:37.064 182 13120.69 467.42 57036.57 88888.00 2011-07-01 07:53:38.064 182 13121.08 467.18 57036.33 88888.00 2011-07-01 07:53:39.064 182 13121.99 466.80 57036.94 88888.00 2011-07-01 07:53:40.064 182 13122.12 466.68 57036.57 88888.00 2011-07-01 07:53:41.064 182 13121.99 466.31 57036.94 88888.00 2011-07-01 07:53:42.064 182 13122.90 466.31 57037.18 88888.00 2011-07-01 07:53:43.064 182 13122.38 466.68 57037.79 88888.00 2011-07-01 07:53:44.064 182 13122.77 467.18 57037.18 88888.00 2011-07-01 07:53:45.064 182 13123.29 466.93 57037.67 88888.00 2011-07-01 07:53:46.064 182 13123.42 466.56 57038.28 88888.00 2011-07-01 07:53:47.064 182 13123.55 466.93 57037.67 88888.00 2011-07-01 07:53:48.064 182 13123.55 466.80 57037.55 88888.00 2011-07-01 07:53:49.064 182 13123.42 467.80 57038.16 88888.00 2011-07-01 07:53:50.064 182 13123.29 467.55 57038.16 88888.00 2011-07-01 07:53:51.064 182 13124.20 467.30 57037.91 88888.00 2011-07-01 07:53:52.064 182 13124.07 467.18 57038.53 88888.00 2011-07-01 07:53:53.064 182 13124.85 467.42 57039.26 88888.00 2011-07-01 07:53:54.064 182 13124.98 467.18 57039.38 88888.00 2011-07-01 07:53:55.064 182 13124.85 466.80 57039.02 88888.00 2011-07-01 07:53:56.064 182 13125.50 466.56 57039.63 88888.00 2011-07-01 07:53:57.064 182 13125.37 466.80 57040.00 88888.00 2011-07-01 07:53:58.064 182 13125.88 467.30 57039.87 88888.00 2011-07-01 07:53:59.064 182 13125.88 467.80 57039.26 88888.00 2011-07-01 07:54:00.064 182 13126.27 467.80 57040.61 88888.00 2011-07-01 07:54:01.064 182 13126.14 467.55 57040.24 88888.00 2011-07-01 07:54:02.064 182 13126.14 467.18 57039.87 88888.00 2011-07-01 07:54:03.064 182 13125.50 467.67 57040.24 88888.00 2011-07-01 07:54:04.064 182 13126.14 467.55 57040.48 88888.00 2011-07-01 07:54:05.064 182 13126.01 467.42 57040.00 88888.00 2011-07-01 07:54:06.064 182 13126.40 467.30 57040.12 88888.00 2011-07-01 07:54:07.064 182 13126.66 466.80 57040.73 88888.00 2011-07-01 07:54:08.064 182 13126.92 467.05 57041.22 88888.00 2011-07-01 07:54:09.064 182 13126.53 466.80 57040.73 88888.00 2011-07-01 07:54:10.064 182 13126.40 467.42 57040.73 88888.00 2011-07-01 07:54:11.064 182 13126.66 467.05 57041.34 88888.00 2011-07-01 07:54:12.064 182 13126.92 467.05 57040.85 88888.00 2011-07-01 07:54:13.064 182 13126.79 466.56 57041.22 88888.00 2011-07-01 07:54:14.064 182 13127.18 466.68 57041.09 88888.00 2011-07-01 07:54:15.064 182 13127.57 466.68 57041.58 88888.00 2011-07-01 07:54:16.064 182 13127.70 466.31 57041.83 88888.00 2011-07-01 07:54:17.064 182 13127.18 466.19 57041.46 88888.00 2011-07-01 07:54:18.064 182 13127.70 466.19 57041.46 88888.00 2011-07-01 07:54:19.064 182 13128.35 466.80 57042.20 88888.00 2011-07-01 07:54:20.064 182 13127.44 466.80 57040.85 88888.00 2011-07-01 07:54:21.064 182 13126.92 466.93 57041.46 88888.00 2011-07-01 07:54:22.064 182 13127.18 466.56 57041.58 88888.00 2011-07-01 07:54:23.064 182 13127.57 466.93 57041.46 88888.00 2011-07-01 07:54:24.064 182 13127.70 466.80 57041.46 88888.00 2011-07-01 07:54:25.064 182 13127.96 466.80 57041.34 88888.00 2011-07-01 07:54:26.064 182 13128.22 466.31 57041.22 88888.00 2011-07-01 07:54:27.064 182 13128.61 466.43 57041.83 88888.00 2011-07-01 07:54:28.064 182 13129.13 466.19 57042.07 88888.00 2011-07-01 07:54:29.064 182 13129.39 466.06 57041.22 88888.00 2011-07-01 07:54:30.064 182 13129.26 465.81 57042.44 88888.00 2011-07-01 07:54:31.064 182 13128.74 466.06 57041.83 88888.00 2011-07-01 07:54:32.064 182 13129.13 466.31 57041.09 88888.00 2011-07-01 07:54:33.064 182 13128.48 466.56 57041.58 88888.00 2011-07-01 07:54:34.064 182 13128.87 466.19 57041.71 88888.00 2011-07-01 07:54:35.064 182 13128.22 466.31 57041.95 88888.00 2011-07-01 07:54:36.064 182 13129.13 466.31 57040.85 88888.00 2011-07-01 07:54:37.064 182 13129.00 465.94 57041.83 88888.00 2011-07-01 07:54:38.064 182 13129.00 466.06 57041.46 88888.00 2011-07-01 07:54:39.064 182 13129.26 465.69 57041.58 88888.00 2011-07-01 07:54:40.064 182 13130.04 466.19 57041.83 88888.00 2011-07-01 07:54:41.064 182 13129.91 465.81 57041.22 88888.00 2011-07-01 07:54:42.064 182 13130.17 465.81 57041.46 88888.00 2011-07-01 07:54:43.064 182 13129.52 465.69 57042.20 88888.00 2011-07-01 07:54:44.064 182 13129.26 466.43 57041.95 88888.00 2011-07-01 07:54:45.064 182 13130.17 466.68 57041.95 88888.00 2011-07-01 07:54:46.064 182 13130.82 466.31 57042.44 88888.00 2011-07-01 07:54:47.064 182 13130.43 465.44 57041.83 88888.00 2011-07-01 07:54:48.064 182 13131.21 466.31 57041.95 88888.00 2011-07-01 07:54:49.064 182 13130.95 465.57 57041.71 88888.00 2011-07-01 07:54:50.064 182 13131.47 466.31 57041.58 88888.00 2011-07-01 07:54:51.064 182 13131.73 465.94 57042.07 88888.00 2011-07-01 07:54:52.064 182 13131.60 466.19 57042.56 88888.00 2011-07-01 07:54:53.064 182 13131.08 466.06 57042.32 88888.00 2011-07-01 07:54:54.064 182 13132.38 466.56 57042.56 88888.00 2011-07-01 07:54:55.064 182 13131.86 466.06 57041.95 88888.00 2011-07-01 07:54:56.064 182 13131.86 466.68 57042.20 88888.00 2011-07-01 07:54:57.064 182 13132.38 466.43 57041.83 88888.00 2011-07-01 07:54:58.064 182 13133.03 466.19 57042.44 88888.00 2011-07-01 07:54:59.064 182 13132.77 466.19 57042.68 88888.00 2011-07-01 07:55:00.064 182 13133.81 465.81 57042.93 88888.00 2011-07-01 07:55:01.064 182 13133.29 465.69 57042.20 88888.00 2011-07-01 07:55:02.064 182 13133.94 465.81 57042.68 88888.00 2011-07-01 07:55:03.064 182 13133.94 465.57 57042.68 88888.00 2011-07-01 07:55:04.064 182 13134.72 466.19 57041.95 88888.00 2011-07-01 07:55:05.064 182 13134.72 465.81 57042.20 88888.00 2011-07-01 07:55:06.064 182 13134.72 466.56 57042.80 88888.00 2011-07-01 07:55:07.064 182 13134.98 466.43 57042.93 88888.00 2011-07-01 07:55:08.064 182 13135.37 466.68 57042.20 88888.00 2011-07-01 07:55:09.064 182 13135.37 466.80 57042.93 88888.00 2011-07-01 07:55:10.064 182 13136.41 466.80 57041.95 88888.00 2011-07-01 07:55:11.064 182 13136.02 466.43 57042.80 88888.00 2011-07-01 07:55:12.064 182 13136.28 466.43 57043.17 88888.00 2011-07-01 07:55:13.064 182 13137.06 466.43 57043.17 88888.00 2011-07-01 07:55:14.064 182 13137.32 466.56 57041.95 88888.00 2011-07-01 07:55:15.064 182 13136.93 465.94 57042.32 88888.00 2011-07-01 07:55:16.064 182 13137.32 466.31 57042.68 88888.00 2011-07-01 07:55:17.064 182 13136.93 465.94 57041.95 88888.00 2011-07-01 07:55:18.064 182 13137.32 466.43 57042.68 88888.00 2011-07-01 07:55:19.064 182 13138.10 466.06 57042.80 88888.00 2011-07-01 07:55:20.064 182 13137.97 466.68 57041.71 88888.00 2011-07-01 07:55:21.064 182 13138.10 465.69 57042.20 88888.00 2011-07-01 07:55:22.064 182 13138.88 465.19 57042.44 88888.00 2011-07-01 07:55:23.064 182 13139.27 466.06 57043.17 88888.00 2011-07-01 07:55:24.064 182 13139.79 465.57 57042.93 88888.00 2011-07-01 07:55:25.064 182 13140.96 466.19 57043.05 88888.00 2011-07-01 07:55:26.064 182 13139.53 466.06 57042.68 88888.00 2011-07-01 07:55:27.064 182 13140.70 466.43 57042.20 88888.00 2011-07-01 07:55:28.064 182 13140.05 465.94 57042.68 88888.00 2011-07-01 07:55:29.064 182 13140.18 466.93 57042.56 88888.00 2011-07-01 07:55:30.064 182 13140.05 466.68 57042.68 88888.00 2011-07-01 07:55:31.064 182 13140.57 467.30 57042.80 88888.00 2011-07-01 07:55:32.064 182 13139.92 466.80 57042.80 88888.00 2011-07-01 07:55:33.064 182 13140.83 466.68 57042.93 88888.00 2011-07-01 07:55:34.064 182 13140.83 467.05 57042.93 88888.00 2011-07-01 07:55:35.064 182 13141.22 465.94 57042.56 88888.00 2011-07-01 07:55:36.064 182 13142.52 466.68 57042.93 88888.00 2011-07-01 07:55:37.064 182 13142.13 466.93 57043.42 88888.00 2011-07-01 07:55:38.064 182 13142.52 467.05 57043.05 88888.00 2011-07-01 07:55:39.064 182 13143.04 466.43 57042.56 88888.00 2011-07-01 07:55:40.064 182 13144.33 467.18 57043.30 88888.00 2011-07-01 07:55:41.064 182 13143.42 467.05 57043.54 88888.00 2011-07-01 07:55:42.064 182 13144.59 467.42 57043.42 88888.00 2011-07-01 07:55:43.064 182 13144.21 467.18 57043.30 88888.00 2011-07-01 07:55:44.064 182 13144.21 467.18 57042.56 88888.00 2011-07-01 07:55:45.064 182 13144.46 467.42 57043.42 88888.00 2011-07-01 07:55:46.064 182 13144.98 466.68 57042.93 88888.00 2011-07-01 07:55:47.064 182 13144.85 466.93 57042.93 88888.00 2011-07-01 07:55:48.064 182 13144.85 467.42 57042.80 88888.00 2011-07-01 07:55:49.064 182 13145.37 466.80 57043.17 88888.00 2011-07-01 07:55:50.064 182 13145.50 467.55 57043.54 88888.00 2011-07-01 07:55:51.064 182 13145.11 466.80 57043.42 88888.00 2011-07-01 07:55:52.064 182 13145.76 467.05 57043.79 88888.00 2011-07-01 07:55:53.064 182 13145.89 467.30 57043.91 88888.00 2011-07-01 07:55:54.064 182 13146.15 466.43 57043.17 88888.00 2011-07-01 07:55:55.064 182 13146.28 466.80 57043.42 88888.00 2011-07-01 07:55:56.064 182 13146.41 466.93 57042.56 88888.00 2011-07-01 07:55:57.064 182 13145.76 466.56 57043.05 88888.00 2011-07-01 07:55:58.064 182 13145.50 466.80 57043.17 88888.00 2011-07-01 07:55:59.064 182 13146.54 466.43 57042.93 88888.00 2011-07-01 07:56:00.064 182 13146.02 467.18 57043.66 88888.00 2011-07-01 07:56:01.064 182 13146.41 466.93 57043.42 88888.00 2011-07-01 07:56:02.064 182 13146.80 466.31 57043.42 88888.00 2011-07-01 07:56:03.064 182 13145.89 466.68 57043.42 88888.00 2011-07-01 07:56:04.064 182 13145.76 466.19 57043.91 88888.00 2011-07-01 07:56:05.064 182 13145.63 466.68 57044.03 88888.00 2011-07-01 07:56:06.064 182 13146.02 466.06 57043.30 88888.00 2011-07-01 07:56:07.064 182 13145.76 466.56 57043.17 88888.00 2011-07-01 07:56:08.064 182 13145.37 466.80 57042.68 88888.00 2011-07-01 07:56:09.064 182 13144.72 466.31 57043.05 88888.00 2011-07-01 07:56:10.064 182 13145.11 465.94 57042.44 88888.00 2011-07-01 07:56:11.064 182 13144.46 465.94 57042.93 88888.00 2011-07-01 07:56:12.064 182 13144.98 466.06 57043.17 88888.00 2011-07-01 07:56:13.064 182 13144.33 465.69 57042.56 88888.00 2011-07-01 07:56:14.064 182 13144.72 465.57 57043.42 88888.00 2011-07-01 07:56:15.064 182 13145.11 466.06 57043.05 88888.00 2011-07-01 07:56:16.064 182 13144.33 466.19 57043.79 88888.00 2011-07-01 07:56:17.064 182 13144.33 466.19 57042.93 88888.00 2011-07-01 07:56:18.064 182 13144.46 466.19 57042.56 88888.00 2011-07-01 07:56:19.064 182 13143.68 465.94 57042.68 88888.00 2011-07-01 07:56:20.064 182 13143.68 465.81 57042.68 88888.00 2011-07-01 07:56:21.064 182 13143.68 465.94 57042.44 88888.00 2011-07-01 07:56:22.064 182 13143.55 465.69 57041.95 88888.00 2011-07-01 07:56:23.064 182 13143.94 466.19 57042.07 88888.00 2011-07-01 07:56:24.064 182 13143.29 465.19 57041.83 88888.00 2011-07-01 07:56:25.064 182 13143.81 464.95 57041.95 88888.00 2011-07-01 07:56:26.064 182 13143.17 464.82 57041.83 88888.00 2011-07-01 07:56:27.064 182 13142.39 464.58 57041.83 88888.00 2011-07-01 07:56:28.064 182 13142.78 464.82 57041.46 88888.00 2011-07-01 07:56:29.064 182 13142.65 464.20 57041.46 88888.00 2011-07-01 07:56:30.064 182 13141.87 464.45 57041.58 88888.00 2011-07-01 07:56:31.064 182 13142.26 464.70 57041.71 88888.00 2011-07-01 07:56:32.064 182 13141.74 465.44 57040.97 88888.00 2011-07-01 07:56:33.064 182 13142.00 465.44 57041.22 88888.00 2011-07-01 07:56:34.064 182 13141.61 464.20 57041.95 88888.00 2011-07-01 07:56:35.064 182 13141.48 464.33 57040.61 88888.00 2011-07-01 07:56:36.064 182 13140.83 465.19 57041.09 88888.00 2011-07-01 07:56:37.064 182 13140.96 464.95 57041.22 88888.00 2011-07-01 07:56:38.064 182 13141.61 464.58 57040.97 88888.00 2011-07-01 07:56:39.064 182 13141.35 464.20 57040.61 88888.00 2011-07-01 07:56:40.064 182 13140.83 464.33 57040.61 88888.00 2011-07-01 07:56:41.064 182 13140.44 464.82 57040.61 88888.00 2011-07-01 07:56:42.064 182 13140.31 464.70 57040.48 88888.00 2011-07-01 07:56:43.064 182 13140.57 464.70 57040.61 88888.00 2011-07-01 07:56:44.064 182 13139.79 464.95 57040.00 88888.00 2011-07-01 07:56:45.064 182 13139.66 465.32 57039.87 88888.00 2011-07-01 07:56:46.064 182 13140.18 464.95 57039.63 88888.00 2011-07-01 07:56:47.064 182 13139.53 465.07 57040.61 88888.00 2011-07-01 07:56:48.064 182 13139.66 465.19 57039.50 88888.00 2011-07-01 07:56:49.064 182 13138.88 464.58 57040.00 88888.00 2011-07-01 07:56:50.064 182 13139.79 464.58 57039.38 88888.00 2011-07-01 07:56:51.064 182 13139.40 464.33 57039.63 88888.00 2011-07-01 07:56:52.064 182 13140.05 463.46 57039.02 88888.00 2011-07-01 07:56:53.064 182 13138.88 464.45 57039.63 88888.00 2011-07-01 07:56:54.064 182 13138.88 463.58 57039.75 88888.00 2011-07-01 07:56:55.064 182 13138.75 464.08 57038.65 88888.00 2011-07-01 07:56:56.064 182 13139.01 464.08 57039.14 88888.00 2011-07-01 07:56:57.064 182 13138.75 463.46 57039.26 88888.00 2011-07-01 07:56:58.064 182 13139.01 464.08 57039.75 88888.00 2011-07-01 07:56:59.064 182 13139.14 464.08 57038.77 88888.00 2011-07-01 07:57:00.064 182 13138.49 463.96 57038.65 88888.00 2011-07-01 07:57:01.064 182 13139.01 463.58 57039.50 88888.00 2011-07-01 07:57:02.064 182 13139.40 463.83 57039.38 88888.00 2011-07-01 07:57:03.064 182 13138.62 463.58 57039.63 88888.00 2011-07-01 07:57:04.064 182 13139.14 464.20 57039.38 88888.00 2011-07-01 07:57:05.064 182 13139.79 463.71 57039.02 88888.00 2011-07-01 07:57:06.064 182 13139.66 464.82 57039.02 88888.00 2011-07-01 07:57:07.064 182 13139.40 464.08 57039.63 88888.00 2011-07-01 07:57:08.064 182 13140.31 464.08 57038.53 88888.00 2011-07-01 07:57:09.064 182 13139.66 463.21 57038.28 88888.00 2011-07-01 07:57:10.064 182 13139.53 464.08 57038.77 88888.00 2011-07-01 07:57:11.064 182 13139.40 463.58 57038.41 88888.00 2011-07-01 07:57:12.064 182 13139.79 463.46 57038.28 88888.00 2011-07-01 07:57:13.064 182 13139.79 463.34 57038.53 88888.00 2011-07-01 07:57:14.064 182 13139.92 463.21 57038.53 88888.00 2011-07-01 07:57:15.064 182 13140.44 463.34 57038.16 88888.00 2011-07-01 07:57:16.064 182 13140.05 463.34 57038.65 88888.00 2011-07-01 07:57:17.064 182 13140.18 463.46 57038.77 88888.00 2011-07-01 07:57:18.064 182 13140.05 463.34 57038.89 88888.00 2011-07-01 07:57:19.064 182 13139.40 462.84 57038.41 88888.00 2011-07-01 07:57:20.064 182 13139.79 463.09 57038.65 88888.00 2011-07-01 07:57:21.064 182 13140.18 463.34 57038.53 88888.00 2011-07-01 07:57:22.064 182 13140.31 463.71 57038.65 88888.00 2011-07-01 07:57:23.064 182 13140.44 462.97 57038.77 88888.00 2011-07-01 07:57:24.064 182 13140.31 462.97 57037.91 88888.00 2011-07-01 07:57:25.064 182 13139.79 463.83 57038.04 88888.00 2011-07-01 07:57:26.064 182 13140.31 463.46 57038.41 88888.00 2011-07-01 07:57:27.064 182 13139.66 462.97 57038.16 88888.00 2011-07-01 07:57:28.064 182 13139.66 462.72 57038.04 88888.00 2011-07-01 07:57:29.064 182 13140.31 463.21 57037.91 88888.00 2011-07-01 07:57:30.064 182 13140.05 463.21 57038.04 88888.00 2011-07-01 07:57:31.064 182 13140.44 462.84 57038.53 88888.00 2011-07-01 07:57:32.064 182 13140.57 462.72 57037.91 88888.00 2011-07-01 07:57:33.064 182 13141.09 462.72 57038.28 88888.00 2011-07-01 07:57:34.064 182 13140.57 462.97 57038.04 88888.00 2011-07-01 07:57:35.064 182 13140.31 462.35 57038.65 88888.00 2011-07-01 07:57:36.064 182 13140.83 462.59 57038.41 88888.00 2011-07-01 07:57:37.064 182 13140.83 462.47 57037.91 88888.00 2011-07-01 07:57:38.064 182 13140.96 463.09 57038.04 88888.00 2011-07-01 07:57:39.064 182 13140.31 462.84 57037.55 88888.00 2011-07-01 07:57:40.064 182 13140.18 463.83 57038.04 88888.00 2011-07-01 07:57:41.064 182 13140.70 463.09 57037.79 88888.00 2011-07-01 07:57:42.064 182 13140.44 463.09 57037.55 88888.00 2011-07-01 07:57:43.064 182 13140.44 462.72 57038.04 88888.00 2011-07-01 07:57:44.064 182 13141.09 462.47 57037.79 88888.00 2011-07-01 07:57:45.064 182 13141.09 462.10 57037.55 88888.00 2011-07-01 07:57:46.064 182 13141.22 462.47 57038.41 88888.00 2011-07-01 07:57:47.064 182 13141.22 462.35 57037.67 88888.00 2011-07-01 07:57:48.064 182 13141.61 462.35 57037.18 88888.00 2011-07-01 07:57:49.064 182 13141.87 462.10 57038.41 88888.00 2011-07-01 07:57:50.064 182 13141.35 461.48 57037.67 88888.00 2011-07-01 07:57:51.064 182 13141.35 461.97 57037.67 88888.00 2011-07-01 07:57:52.064 182 13141.48 462.35 57037.55 88888.00 2011-07-01 07:57:53.064 182 13141.22 461.85 57038.04 88888.00 2011-07-01 07:57:54.064 182 13141.74 461.85 57037.67 88888.00 2011-07-01 07:57:55.064 182 13142.39 462.10 57037.79 88888.00 2011-07-01 07:57:56.064 182 13141.74 462.10 57037.67 88888.00 2011-07-01 07:57:57.064 182 13141.74 461.97 57037.55 88888.00 2011-07-01 07:57:58.064 182 13142.26 461.48 57037.43 88888.00 2011-07-01 07:57:59.064 182 13142.78 461.85 57036.94 88888.00 2011-07-01 07:58:00.064 182 13142.52 461.11 57037.55 88888.00 2011-07-01 07:58:01.064 182 13142.65 461.73 57037.30 88888.00 2011-07-01 07:58:02.064 182 13143.17 462.22 57036.94 88888.00 2011-07-01 07:58:03.064 182 13143.04 462.10 57037.91 88888.00 2011-07-01 07:58:04.064 182 13143.04 462.22 57037.55 88888.00 2011-07-01 07:58:05.064 182 13144.21 461.60 57037.91 88888.00 2011-07-01 07:58:06.064 182 13143.29 462.10 57038.04 88888.00 2011-07-01 07:58:07.064 182 13143.81 461.48 57037.79 88888.00 2011-07-01 07:58:08.064 182 13144.08 461.97 57037.55 88888.00 2011-07-01 07:58:09.064 182 13143.94 461.36 57037.55 88888.00 2011-07-01 07:58:10.064 182 13144.85 461.48 57038.28 88888.00 2011-07-01 07:58:11.064 182 13145.24 461.73 57038.04 88888.00 2011-07-01 07:58:12.064 182 13145.50 461.36 57038.28 88888.00 2011-07-01 07:58:13.064 182 13145.50 461.73 57038.04 88888.00 2011-07-01 07:58:14.064 182 13145.24 461.97 57038.53 88888.00 2011-07-01 07:58:15.064 182 13145.50 461.97 57038.41 88888.00 2011-07-01 07:58:16.064 182 13146.28 461.73 57038.65 88888.00 2011-07-01 07:58:17.064 182 13146.02 462.47 57038.89 88888.00 2011-07-01 07:58:18.064 182 13145.37 461.97 57038.65 88888.00 2011-07-01 07:58:19.064 182 13146.02 462.10 57038.16 88888.00 2011-07-01 07:58:20.064 182 13146.28 462.22 57038.65 88888.00 2011-07-01 07:58:21.064 182 13146.93 462.22 57038.04 88888.00 2011-07-01 07:58:22.064 182 13147.06 462.22 57038.77 88888.00 2011-07-01 07:58:23.064 182 13146.80 461.48 57038.77 88888.00 2011-07-01 07:58:24.064 182 13147.32 462.22 57039.26 88888.00 2011-07-01 07:58:25.064 182 13146.80 461.48 57039.14 88888.00 2011-07-01 07:58:26.064 182 13147.84 461.23 57039.26 88888.00 2011-07-01 07:58:27.064 182 13148.10 461.48 57039.02 88888.00 2011-07-01 07:58:28.064 182 13148.36 461.11 57039.02 88888.00 2011-07-01 07:58:29.064 182 13148.49 461.23 57040.00 88888.00 2011-07-01 07:58:30.064 182 13148.88 461.48 57039.75 88888.00 2011-07-01 07:58:31.064 182 13148.62 461.23 57039.50 88888.00 2011-07-01 07:58:32.064 182 13148.36 461.36 57040.12 88888.00 2011-07-01 07:58:33.064 182 13148.49 460.86 57039.50 88888.00 2011-07-01 07:58:34.064 182 13148.62 461.23 57039.75 88888.00 2011-07-01 07:58:35.064 182 13148.75 461.36 57039.87 88888.00 2011-07-01 07:58:36.064 182 13148.49 460.74 57040.12 88888.00 2011-07-01 07:58:37.064 182 13149.27 460.74 57039.75 88888.00 2011-07-01 07:58:38.064 182 13149.40 460.98 57039.87 88888.00 2011-07-01 07:58:39.064 182 13149.79 460.74 57039.87 88888.00 2011-07-01 07:58:40.064 182 13150.18 461.36 57040.00 88888.00 2011-07-01 07:58:41.064 182 13149.40 461.60 57040.12 88888.00 2011-07-01 07:58:42.064 182 13149.27 461.23 57040.61 88888.00 2011-07-01 07:58:43.064 182 13149.66 461.97 57040.85 88888.00 2011-07-01 07:58:44.064 182 13149.66 461.36 57040.48 88888.00 2011-07-01 07:58:45.064 182 13149.79 461.36 57040.00 88888.00 2011-07-01 07:58:46.064 182 13150.05 461.23 57040.36 88888.00 2011-07-01 07:58:47.064 182 13150.70 461.60 57040.61 88888.00 2011-07-01 07:58:48.064 182 13150.18 461.23 57041.09 88888.00 2011-07-01 07:58:49.064 182 13150.96 461.85 57040.36 88888.00 2011-07-01 07:58:50.064 182 13150.57 461.73 57040.61 88888.00 2011-07-01 07:58:51.064 182 13150.31 460.49 57040.85 88888.00 2011-07-01 07:58:52.064 182 13151.61 460.98 57040.48 88888.00 2011-07-01 07:58:53.064 182 13151.22 460.98 57041.34 88888.00 2011-07-01 07:58:54.064 182 13151.35 460.24 57041.22 88888.00 2011-07-01 07:58:55.064 182 13150.96 460.74 57041.34 88888.00 2011-07-01 07:58:56.064 182 13150.96 460.98 57041.09 88888.00 2011-07-01 07:58:57.064 182 13151.74 460.36 57041.34 88888.00 2011-07-01 07:58:58.064 182 13151.35 460.12 57041.22 88888.00 2011-07-01 07:58:59.064 182 13152.00 460.12 57042.07 88888.00 2011-07-01 07:59:00.064 182 13151.74 460.61 57041.46 88888.00 2011-07-01 07:59:01.064 182 13151.74 460.36 57041.22 88888.00 2011-07-01 07:59:02.064 182 13152.13 460.74 57041.58 88888.00 2011-07-01 07:59:03.064 182 13152.52 460.86 57041.34 88888.00 2011-07-01 07:59:04.064 182 13152.65 461.23 57041.58 88888.00 2011-07-01 07:59:05.064 182 13152.26 461.11 57042.07 88888.00 2011-07-01 07:59:06.064 182 13153.04 460.61 57041.83 88888.00 2011-07-01 07:59:07.064 182 13152.52 460.86 57042.20 88888.00 2011-07-01 07:59:08.064 182 13152.91 460.98 57041.71 88888.00 2011-07-01 07:59:09.064 182 13152.52 460.86 57041.83 88888.00 2011-07-01 07:59:10.064 182 13153.17 460.74 57041.71 88888.00 2011-07-01 07:59:11.064 182 13153.30 459.99 57042.20 88888.00 2011-07-01 07:59:12.064 182 13153.04 459.87 57041.95 88888.00 2011-07-01 07:59:13.064 182 13153.56 459.99 57042.20 88888.00 2011-07-01 07:59:14.064 182 13153.30 460.36 57042.20 88888.00 2011-07-01 07:59:15.064 182 13152.91 460.12 57042.32 88888.00 2011-07-01 07:59:16.064 182 13154.08 460.12 57042.56 88888.00 2011-07-01 07:59:17.064 182 13153.56 459.99 57042.32 88888.00 2011-07-01 07:59:18.064 182 13153.95 460.24 57042.20 88888.00 2011-07-01 07:59:19.064 182 13153.56 459.87 57042.32 88888.00 2011-07-01 07:59:20.064 182 13154.21 460.86 57041.95 88888.00 2011-07-01 07:59:21.064 182 13154.47 460.12 57042.56 88888.00 2011-07-01 07:59:22.064 182 13153.69 460.12 57041.71 88888.00 2011-07-01 07:59:23.064 182 13155.51 459.75 57042.68 88888.00 2011-07-01 07:59:24.064 182 13154.99 460.36 57042.32 88888.00 2011-07-01 07:59:25.064 182 13154.99 459.75 57042.80 88888.00 2011-07-01 07:59:26.064 182 13155.77 460.36 57042.68 88888.00 2011-07-01 07:59:27.064 182 13154.73 459.99 57042.56 88888.00 2011-07-01 07:59:28.064 182 13156.29 460.61 57043.42 88888.00 2011-07-01 07:59:29.064 182 13155.38 460.12 57043.05 88888.00 2011-07-01 07:59:30.064 182 13155.90 459.50 57043.30 88888.00 2011-07-01 07:59:31.064 182 13155.51 460.86 57042.44 88888.00 2011-07-01 07:59:32.064 182 13155.77 459.99 57043.17 88888.00 2011-07-01 07:59:33.064 182 13155.12 459.50 57043.05 88888.00 2011-07-01 07:59:34.064 182 13156.03 459.37 57042.93 88888.00 2011-07-01 07:59:35.064 182 13156.42 460.24 57043.17 88888.00 2011-07-01 07:59:36.064 182 13156.16 459.99 57042.56 88888.00 2011-07-01 07:59:37.064 182 13156.42 460.49 57043.30 88888.00 2011-07-01 07:59:38.064 182 13157.07 459.50 57043.17 88888.00 2011-07-01 07:59:39.064 182 13156.03 459.37 57043.05 88888.00 2011-07-01 07:59:40.064 182 13156.68 459.37 57043.17 88888.00 2011-07-01 07:59:41.064 182 13156.29 459.50 57043.54 88888.00 2011-07-01 07:59:42.064 182 13156.81 459.50 57042.68 88888.00 2011-07-01 07:59:43.064 182 13157.20 459.87 57043.54 88888.00 2011-07-01 07:59:44.064 182 13157.20 459.13 57043.42 88888.00 2011-07-01 07:59:45.064 182 13157.46 459.13 57043.30 88888.00 2011-07-01 07:59:46.064 182 13157.07 459.13 57043.54 88888.00 2011-07-01 07:59:47.064 182 13157.07 459.50 57043.42 88888.00 2011-07-01 07:59:48.064 182 13157.33 459.13 57043.66 88888.00 2011-07-01 07:59:49.064 182 13156.94 459.13 57044.03 88888.00 2011-07-01 07:59:50.064 182 13157.07 459.13 57043.54 88888.00 2011-07-01 07:59:51.064 182 13157.33 459.13 57043.66 88888.00 2011-07-01 07:59:52.064 182 13157.85 458.51 57044.27 88888.00 2011-07-01 07:59:53.064 182 13157.33 458.88 57044.03 88888.00 2011-07-01 07:59:54.064 182 13157.33 459.13 57044.15 88888.00 2011-07-01 07:59:55.064 182 13157.59 458.38 57043.91 88888.00 2011-07-01 08:00:00.064 182 13157.85 459.00 57043.66 88888.00 2011-07-01 08:00:01.064 182 13157.07 459.37 57045.13 88888.00 2011-07-01 08:00:02.064 182 13157.72 458.63 57044.64 88888.00 2011-07-01 08:00:03.064 182 13157.07 458.38 57043.91 88888.00 2011-07-01 08:00:04.064 182 13157.85 458.51 57044.15 88888.00 2011-07-01 08:00:05.064 182 13158.11 458.38 57044.52 88888.00 2011-07-01 08:00:06.064 182 13157.98 458.75 57044.64 88888.00 2011-07-01 08:00:07.064 182 13157.98 459.00 57044.52 88888.00 2011-07-01 08:00:08.064 182 13157.72 458.51 57044.15 88888.00 2011-07-01 08:00:09.064 182 13157.33 458.88 57044.27 88888.00 2011-07-01 08:00:10.064 182 13157.85 458.14 57044.27 88888.00 2011-07-01 08:00:11.064 182 13157.98 458.63 57044.89 88888.00 2011-07-01 08:00:12.064 182 13157.98 457.64 57044.15 88888.00 2011-07-01 08:00:13.064 182 13157.33 457.76 57044.64 88888.00 2011-07-01 08:00:14.064 182 13157.72 458.01 57044.89 88888.00 2011-07-01 08:00:15.064 182 13158.11 458.26 57044.39 88888.00 2011-07-01 08:00:16.064 182 13157.85 457.89 57044.39 88888.00 2011-07-01 08:00:17.064 182 13158.24 457.89 57044.52 88888.00 2011-07-01 08:00:18.064 182 13157.20 457.52 57044.39 88888.00 2011-07-01 08:00:19.064 182 13157.72 457.52 57044.89 88888.00 2011-07-01 08:00:20.064 182 13157.20 457.02 57044.52 88888.00 2011-07-01 08:00:21.064 182 13157.85 457.64 57044.89 88888.00 2011-07-01 08:00:22.064 182 13158.37 456.77 57044.52 88888.00 2011-07-01 08:00:23.064 182 13158.24 457.39 57044.76 88888.00 2011-07-01 08:00:24.064 182 13157.85 457.52 57043.79 88888.00 2011-07-01 08:00:25.064 182 13158.76 457.76 57044.39 88888.00 2011-07-01 08:00:26.064 182 13159.15 457.02 57044.76 88888.00 2011-07-01 08:00:27.064 182 13159.15 457.14 57044.27 88888.00 2011-07-01 08:00:28.064 182 13158.63 457.52 57045.13 88888.00 2011-07-01 08:00:29.064 182 13159.28 456.40 57045.01 88888.00 2011-07-01 08:00:30.064 182 13158.50 456.90 57044.89 88888.00 2011-07-01 08:00:31.064 182 13158.76 456.77 57044.64 88888.00 2011-07-01 08:00:32.064 182 13158.76 456.90 57045.25 88888.00 2011-07-01 08:00:33.064 182 13158.76 457.02 57044.76 88888.00 2011-07-01 08:00:34.064 182 13159.28 456.28 57045.25 88888.00 2011-07-01 08:00:35.064 182 13159.67 456.53 57045.13 88888.00 2011-07-01 08:00:36.064 182 13159.93 456.77 57045.62 88888.00 2011-07-01 08:00:37.064 182 13159.93 456.15 57045.86 88888.00 2011-07-01 08:00:38.064 182 13160.19 456.03 57045.98 88888.00 2011-07-01 08:00:39.064 182 13159.93 456.65 57045.25 88888.00 2011-07-01 08:00:40.064 182 13160.58 456.28 57045.50 88888.00 2011-07-01 08:00:41.064 182 13160.19 456.15 57045.25 88888.00 2011-07-01 08:00:42.064 182 13160.45 456.28 57045.38 88888.00 2011-07-01 08:00:43.064 182 13159.80 456.77 57045.25 88888.00 2011-07-01 08:00:44.064 182 13160.71 456.40 57045.13 88888.00 2011-07-01 08:00:45.064 182 13160.06 456.28 57045.86 88888.00 2011-07-01 08:00:46.064 182 13160.97 456.28 57045.50 88888.00 2011-07-01 08:00:47.064 182 13160.45 456.90 57045.74 88888.00 2011-07-01 08:00:48.064 182 13160.45 456.65 57045.25 88888.00 2011-07-01 08:00:49.064 182 13160.84 456.65 57045.86 88888.00 2011-07-01 08:00:50.064 182 13161.49 456.77 57046.47 88888.00 2011-07-01 08:00:51.064 182 13161.10 456.03 57046.11 88888.00 2011-07-01 08:00:52.064 182 13161.10 455.91 57045.86 88888.00 2011-07-01 08:00:53.063 182 13160.45 456.65 57045.74 88888.00 2011-07-01 08:00:54.063 182 13161.23 456.77 57045.86 88888.00 2011-07-01 08:00:55.063 182 13161.23 456.40 57045.50 88888.00 2011-07-01 08:00:56.063 182 13161.10 456.40 57045.98 88888.00 2011-07-01 08:00:57.063 182 13163.04 456.15 57046.23 88888.00 2011-07-01 08:00:58.063 182 13162.00 455.78 57045.98 88888.00 2011-07-01 08:00:59.063 182 13161.62 457.14 57046.23 88888.00 2011-07-01 08:01:00.063 182 13162.00 456.77 57045.86 88888.00 2011-07-01 08:01:01.063 182 13161.75 455.53 57046.35 88888.00 2011-07-01 08:01:02.063 182 13161.88 456.40 57046.47 88888.00 2011-07-01 08:01:03.063 182 13161.62 456.28 57046.96 88888.00 2011-07-01 08:01:04.063 182 13162.26 456.40 57046.11 88888.00 2011-07-01 08:01:05.063 182 13162.00 456.15 57046.84 88888.00 2011-07-01 08:01:06.063 182 13162.26 455.78 57046.72 88888.00 2011-07-01 08:01:07.063 182 13162.26 455.91 57046.84 88888.00 2011-07-01 08:01:08.063 182 13162.65 456.28 57047.09 88888.00 2011-07-01 08:01:09.063 182 13162.91 455.91 57047.33 88888.00 2011-07-01 08:01:10.063 182 13163.04 456.28 57046.84 88888.00 2011-07-01 08:01:11.063 182 13162.26 455.78 57047.09 88888.00 2011-07-01 08:01:12.063 182 13162.78 456.28 57047.09 88888.00 2011-07-01 08:01:13.063 182 13163.43 456.03 57047.45 88888.00 2011-07-01 08:01:14.063 182 13163.43 455.66 57046.96 88888.00 2011-07-01 08:01:15.063 182 13163.04 455.29 57047.33 88888.00 2011-07-01 08:01:16.063 182 13162.65 455.53 57046.72 88888.00 2011-07-01 08:01:17.063 182 13162.78 455.66 57047.33 88888.00 2011-07-01 08:01:18.063 182 13163.17 455.29 57047.09 88888.00 2011-07-01 08:01:19.063 182 13162.39 455.16 57047.09 88888.00 2011-07-01 08:01:20.063 182 13162.78 455.78 57047.82 88888.00 2011-07-01 08:01:21.063 182 13163.30 455.04 57047.70 88888.00 2011-07-01 08:01:22.063 182 13164.08 455.29 57048.19 88888.00 2011-07-01 08:01:23.063 182 13163.30 455.29 57047.57 88888.00 2011-07-01 08:01:24.063 182 13163.95 456.03 57047.21 88888.00 2011-07-01 08:01:25.063 182 13163.43 455.29 57047.82 88888.00 2011-07-01 08:01:26.063 182 13163.56 455.66 57047.33 88888.00 2011-07-01 08:01:27.063 182 13163.04 455.41 57047.82 88888.00 2011-07-01 08:01:28.063 182 13164.08 455.66 57048.19 88888.00 2011-07-01 08:01:29.063 182 13163.43 455.04 57047.57 88888.00 2011-07-01 08:01:30.063 182 13163.43 455.41 57047.21 88888.00 2011-07-01 08:01:31.063 182 13163.56 455.78 57047.82 88888.00 2011-07-01 08:01:32.063 182 13164.21 455.16 57047.21 88888.00 2011-07-01 08:01:33.063 182 13163.82 455.16 57047.94 88888.00 2011-07-01 08:01:34.063 182 13163.82 454.67 57047.70 88888.00 2011-07-01 08:01:35.063 182 13163.56 455.04 57047.21 88888.00 2011-07-01 08:01:36.063 182 13163.69 455.04 57048.43 88888.00 2011-07-01 08:01:37.063 182 13163.95 455.29 57047.33 88888.00 2011-07-01 08:01:38.063 182 13164.21 455.41 57048.43 88888.00 2011-07-01 08:01:39.063 182 13164.34 454.79 57047.94 88888.00 2011-07-01 08:01:40.063 182 13163.95 455.29 57047.57 88888.00 2011-07-01 08:01:41.063 182 13164.47 454.92 57046.72 88888.00 2011-07-01 08:01:42.063 182 13164.21 455.29 57048.06 88888.00 2011-07-01 08:01:43.063 182 13164.34 455.41 57047.21 88888.00 2011-07-01 08:01:44.063 182 13163.82 454.92 57046.84 88888.00 2011-07-01 08:01:45.063 182 13165.12 455.66 57047.82 88888.00 2011-07-01 08:01:46.063 182 13164.08 455.29 57047.45 88888.00 2011-07-01 08:01:47.063 182 13164.47 455.41 57047.45 88888.00 2011-07-01 08:01:48.063 182 13164.34 455.29 57047.09 88888.00 2011-07-01 08:01:49.063 182 13164.34 455.04 57047.09 88888.00 2011-07-01 08:01:50.063 182 13164.86 455.16 57047.33 88888.00 2011-07-01 08:01:51.063 182 13164.34 455.41 57046.84 88888.00 2011-07-01 08:01:52.063 182 13164.86 455.41 57047.09 88888.00 2011-07-01 08:01:53.063 182 13164.86 455.29 57047.57 88888.00 2011-07-01 08:01:54.063 182 13164.73 455.04 57047.45 88888.00 2011-07-01 08:01:55.063 182 13164.60 455.66 57047.33 88888.00 2011-07-01 08:01:56.063 182 13164.08 455.04 57047.70 88888.00 2011-07-01 08:01:57.063 182 13163.82 455.29 57047.82 88888.00 2011-07-01 08:01:58.063 182 13164.47 455.53 57047.09 88888.00 2011-07-01 08:01:59.063 182 13165.38 455.04 57047.70 88888.00 2011-07-01 08:02:00.063 182 13164.60 454.67 57047.09 88888.00 2011-07-01 08:02:01.063 182 13164.34 454.92 57047.45 88888.00 2011-07-01 08:02:02.063 182 13163.95 455.04 57046.72 88888.00 2011-07-01 08:02:03.063 182 13164.86 455.41 57047.33 88888.00 2011-07-01 08:02:04.063 182 13164.99 455.53 57047.33 88888.00 2011-07-01 08:02:05.063 182 13164.21 455.66 57047.94 88888.00 2011-07-01 08:02:06.063 182 13164.86 454.79 57047.45 88888.00 2011-07-01 08:02:07.063 182 13164.21 454.92 57046.96 88888.00 2011-07-01 08:02:08.063 182 13164.08 455.04 57047.57 88888.00 2011-07-01 08:02:09.063 182 13164.73 455.04 57046.84 88888.00 2011-07-01 08:02:10.063 182 13164.47 455.16 57047.45 88888.00 2011-07-01 08:02:11.063 182 13164.21 455.53 57047.33 88888.00 2011-07-01 08:02:12.063 182 13164.08 455.29 57047.45 88888.00 2011-07-01 08:02:13.063 182 13163.56 455.66 57046.47 88888.00 2011-07-01 08:02:14.063 182 13164.34 455.53 57047.33 88888.00 2011-07-01 08:02:15.063 182 13163.82 455.29 57046.23 88888.00 2011-07-01 08:02:16.063 182 13163.82 455.16 57046.84 88888.00 2011-07-01 08:02:17.063 182 13162.91 455.41 57046.72 88888.00 2011-07-01 08:02:18.063 182 13163.04 455.16 57047.09 88888.00 2011-07-01 08:02:19.063 182 13163.17 455.04 57045.98 88888.00 2011-07-01 08:02:20.063 182 13163.69 455.66 57046.84 88888.00 2011-07-01 08:02:21.063 182 13162.78 455.66 57046.35 88888.00 2011-07-01 08:02:22.063 182 13162.91 455.04 57047.09 88888.00 2011-07-01 08:02:23.063 182 13163.17 455.04 57046.96 88888.00 2011-07-01 08:02:24.063 182 13162.52 455.16 57046.60 88888.00 2011-07-01 08:02:25.063 182 13162.91 454.42 57046.47 88888.00 2011-07-01 08:02:26.063 182 13162.52 455.04 57046.84 88888.00 2011-07-01 08:02:27.063 182 13162.78 454.92 57045.98 88888.00 2011-07-01 08:02:28.063 182 13162.65 454.67 57046.23 88888.00 2011-07-01 08:02:29.063 182 13162.39 454.17 57046.35 88888.00 2011-07-01 08:02:30.063 182 13162.26 454.54 57046.23 88888.00 2011-07-01 08:02:31.063 182 13162.39 454.92 57046.35 88888.00 2011-07-01 08:02:32.063 182 13161.49 454.67 57045.50 88888.00 2011-07-01 08:02:33.063 182 13161.49 454.17 57045.98 88888.00 2011-07-01 08:02:34.063 182 13161.75 454.30 57045.86 88888.00 2011-07-01 08:02:35.063 182 13161.88 454.30 57045.13 88888.00 2011-07-01 08:02:36.063 182 13161.23 454.30 57045.13 88888.00 2011-07-01 08:02:37.063 182 13161.36 454.17 57045.38 88888.00 2011-07-01 08:02:38.063 182 13162.00 454.05 57045.25 88888.00 2011-07-01 08:02:39.063 182 13161.88 454.17 57044.64 88888.00 2011-07-01 08:02:40.063 182 13161.23 454.17 57045.74 88888.00 2011-07-01 08:02:41.063 182 13161.75 454.30 57045.50 88888.00 2011-07-01 08:02:42.063 182 13160.97 454.30 57044.64 88888.00 2011-07-01 08:02:43.063 182 13161.36 453.92 57045.01 88888.00 2011-07-01 08:02:44.063 182 13161.36 453.80 57044.52 88888.00 2011-07-01 08:02:45.063 182 13161.10 453.43 57045.25 88888.00 2011-07-01 08:02:46.063 182 13160.58 454.05 57044.52 88888.00 2011-07-01 08:02:47.063 182 13161.62 453.43 57044.76 88888.00 2011-07-01 08:02:48.063 182 13160.84 452.81 57044.76 88888.00 2011-07-01 08:02:49.063 182 13161.10 454.17 57044.76 88888.00 2011-07-01 08:02:50.063 182 13161.36 453.80 57044.76 88888.00 2011-07-01 08:02:51.063 182 13160.58 454.05 57044.89 88888.00 2011-07-01 08:02:52.063 182 13161.49 453.55 57044.03 88888.00 2011-07-01 08:02:53.063 182 13160.97 454.05 57044.27 88888.00 2011-07-01 08:02:54.063 182 13161.10 453.55 57044.76 88888.00 2011-07-01 08:02:55.063 182 13160.71 453.18 57045.01 88888.00 2011-07-01 08:02:56.063 182 13160.58 453.68 57044.27 88888.00 2011-07-01 08:02:57.063 182 13160.06 453.18 57044.03 88888.00 2011-07-01 08:02:58.063 182 13161.23 453.43 57043.91 88888.00 2011-07-01 08:02:59.063 182 13160.32 453.30 57044.15 88888.00 2011-07-01 08:03:00.063 182 13159.93 454.05 57043.79 88888.00 2011-07-01 08:03:01.063 182 13160.19 453.92 57043.54 88888.00 2011-07-01 08:03:02.063 182 13160.19 453.30 57044.89 88888.00 2011-07-01 08:03:03.063 182 13160.58 453.18 57043.79 88888.00 2011-07-01 08:03:04.063 182 13160.32 453.80 57044.15 88888.00 2011-07-01 08:03:05.063 182 13160.84 453.55 57043.79 88888.00 2011-07-01 08:03:06.063 182 13160.19 453.06 57043.66 88888.00 2011-07-01 08:03:07.063 182 13160.58 453.92 57043.91 88888.00 2011-07-01 08:03:08.063 182 13160.32 453.43 57043.91 88888.00 2011-07-01 08:03:09.063 182 13160.45 453.55 57044.03 88888.00 2011-07-01 08:03:10.063 182 13160.71 452.81 57043.30 88888.00 2011-07-01 08:03:11.063 182 13160.19 453.92 57043.30 88888.00 2011-07-01 08:03:12.063 182 13160.45 453.80 57044.03 88888.00 2011-07-01 08:03:13.063 182 13160.45 453.80 57043.42 88888.00 2011-07-01 08:03:14.063 182 13160.58 453.18 57044.15 88888.00 2011-07-01 08:03:15.063 182 13160.97 453.55 57044.39 88888.00 2011-07-01 08:03:16.063 182 13161.36 453.30 57044.03 88888.00 2011-07-01 08:03:17.063 182 13160.58 453.43 57043.54 88888.00 2011-07-01 08:03:18.063 182 13161.10 452.81 57043.79 88888.00 2011-07-01 08:03:19.063 182 13160.84 453.68 57043.79 88888.00 2011-07-01 08:03:20.063 182 13160.71 453.18 57043.54 88888.00 2011-07-01 08:03:21.063 182 13161.75 452.93 57044.15 88888.00 2011-07-01 08:03:22.063 182 13161.49 453.80 57043.79 88888.00 2011-07-01 08:03:23.063 182 13161.23 453.06 57044.27 88888.00 2011-07-01 08:03:24.063 182 13161.10 453.30 57043.42 88888.00 2011-07-01 08:03:25.063 182 13161.49 453.55 57043.30 88888.00 2011-07-01 08:03:26.063 182 13161.49 454.17 57043.42 88888.00 2011-07-01 08:03:27.063 182 13161.49 453.68 57043.17 88888.00 2011-07-01 08:03:28.063 182 13161.23 453.68 57043.66 88888.00 2011-07-01 08:03:29.063 182 13161.75 453.18 57044.15 88888.00 2011-07-01 08:03:30.063 182 13161.49 453.18 57043.91 88888.00 2011-07-01 08:03:31.063 182 13161.88 453.43 57043.54 88888.00 2011-07-01 08:03:32.063 182 13161.23 453.92 57043.91 88888.00 2011-07-01 08:03:33.063 182 13161.88 453.43 57043.66 88888.00 2011-07-01 08:03:34.063 182 13162.13 453.80 57043.79 88888.00 2011-07-01 08:03:35.063 182 13162.00 453.18 57043.17 88888.00 2011-07-01 08:03:36.063 182 13161.36 453.68 57043.91 88888.00 2011-07-01 08:03:37.063 182 13162.39 454.17 57043.79 88888.00 2011-07-01 08:03:38.063 182 13161.88 452.69 57043.79 88888.00 2011-07-01 08:03:39.063 182 13162.00 453.18 57043.66 88888.00 2011-07-01 08:03:40.063 182 13161.62 453.55 57043.66 88888.00 2011-07-01 08:03:41.063 182 13161.88 453.68 57043.30 88888.00 2011-07-01 08:03:42.063 182 13162.26 452.81 57043.30 88888.00 2011-07-01 08:03:43.063 182 13162.00 453.68 57044.15 88888.00 2011-07-01 08:03:44.063 182 13162.13 453.30 57043.91 88888.00 2011-07-01 08:03:45.063 182 13162.39 453.30 57044.39 88888.00 2011-07-01 08:03:46.063 182 13162.13 453.06 57044.27 88888.00 2011-07-01 08:03:47.063 182 13162.39 452.81 57043.42 88888.00 2011-07-01 08:03:48.063 182 13162.65 453.06 57044.15 88888.00 2011-07-01 08:03:49.063 182 13163.04 453.68 57043.17 88888.00 2011-07-01 08:03:50.063 182 13162.39 453.92 57044.03 88888.00 2011-07-01 08:03:51.063 182 13162.26 452.93 57043.54 88888.00 2011-07-01 08:03:52.063 182 13163.82 452.93 57043.79 88888.00 2011-07-01 08:03:53.063 182 13162.91 453.43 57044.15 88888.00 2011-07-01 08:03:54.063 182 13162.78 453.06 57044.03 88888.00 2011-07-01 08:03:55.063 182 13163.17 453.18 57044.15 88888.00 2011-07-01 08:03:56.063 182 13162.91 452.93 57044.15 88888.00 2011-07-01 08:03:57.063 182 13163.17 452.93 57043.17 88888.00 2011-07-01 08:03:58.063 182 13162.00 453.06 57044.03 88888.00 2011-07-01 08:03:59.063 182 13163.30 452.56 57044.15 88888.00 2011-07-01 08:04:00.063 182 13162.91 453.68 57043.54 88888.00 2011-07-01 08:04:01.063 182 13163.43 452.81 57043.66 88888.00 2011-07-01 08:04:02.063 182 13162.91 452.93 57044.76 88888.00 2011-07-01 08:04:03.063 182 13163.04 452.81 57043.54 88888.00 2011-07-01 08:04:04.063 182 13162.39 453.30 57044.27 88888.00 2011-07-01 08:04:05.063 182 13163.17 452.93 57043.66 88888.00 2011-07-01 08:04:06.063 182 13163.43 453.30 57044.52 88888.00 2011-07-01 08:04:07.063 182 13162.65 452.56 57044.64 88888.00 2011-07-01 08:04:08.063 182 13162.52 452.93 57044.52 88888.00 2011-07-01 08:04:09.063 182 13162.39 452.69 57044.39 88888.00 2011-07-01 08:04:10.063 182 13163.56 453.55 57044.39 88888.00 2011-07-01 08:04:11.063 182 13164.34 452.93 57044.03 88888.00 2011-07-01 08:04:12.063 182 13163.43 453.43 57044.39 88888.00 2011-07-01 08:04:13.063 182 13163.82 453.30 57044.52 88888.00 2011-07-01 08:04:14.063 182 13163.30 453.55 57044.39 88888.00 2011-07-01 08:04:15.063 182 13163.56 452.93 57044.64 88888.00 2011-07-01 08:04:16.063 182 13163.30 453.18 57044.15 88888.00 2011-07-01 08:04:17.063 182 13163.30 453.68 57044.64 88888.00 2011-07-01 08:04:18.063 182 13163.82 452.93 57044.39 88888.00 2011-07-01 08:04:19.063 182 13163.30 453.43 57044.52 88888.00 2011-07-01 08:04:20.063 182 13163.17 452.56 57044.52 88888.00 2011-07-01 08:04:21.063 182 13163.56 453.06 57044.64 88888.00 2011-07-01 08:04:22.063 182 13163.30 452.81 57044.52 88888.00 2011-07-01 08:04:23.063 182 13163.95 452.81 57044.89 88888.00 2011-07-01 08:04:24.063 182 13163.43 452.93 57044.27 88888.00 2011-07-01 08:04:25.063 182 13163.82 453.18 57044.39 88888.00 2011-07-01 08:04:26.063 182 13163.82 453.06 57044.64 88888.00 2011-07-01 08:04:27.063 182 13163.69 453.55 57044.39 88888.00 2011-07-01 08:04:28.063 182 13163.30 452.81 57044.52 88888.00 2011-07-01 08:04:29.063 182 13163.69 453.55 57044.52 88888.00 2011-07-01 08:04:30.063 182 13163.82 452.93 57045.98 88888.00 2011-07-01 08:04:31.063 182 13163.56 452.93 57044.39 88888.00 2011-07-01 08:04:32.063 182 13164.21 453.06 57045.13 88888.00 2011-07-01 08:04:33.063 182 13163.43 453.18 57044.76 88888.00 2011-07-01 08:04:34.063 182 13163.43 452.69 57044.64 88888.00 2011-07-01 08:04:35.063 182 13163.56 452.69 57045.01 88888.00 2011-07-01 08:04:36.063 182 13163.69 453.18 57045.01 88888.00 2011-07-01 08:04:37.063 182 13164.08 452.81 57044.89 88888.00 2011-07-01 08:04:38.063 182 13164.47 452.81 57045.62 88888.00 2011-07-01 08:04:39.063 182 13163.82 452.69 57044.89 88888.00 2011-07-01 08:04:40.063 182 13163.17 453.06 57045.13 88888.00 2011-07-01 08:04:41.063 182 13164.60 453.30 57044.76 88888.00 2011-07-01 08:04:42.063 182 13163.69 452.81 57045.13 88888.00 2011-07-01 08:04:43.063 182 13163.95 452.93 57045.38 88888.00 2011-07-01 08:04:44.063 182 13164.47 453.30 57044.76 88888.00 2011-07-01 08:04:45.063 182 13163.95 453.18 57045.13 88888.00 2011-07-01 08:04:46.063 182 13164.47 452.44 57044.89 88888.00 2011-07-01 08:04:47.063 182 13164.73 452.56 57045.38 88888.00 2011-07-01 08:04:48.063 182 13163.95 452.56 57045.86 88888.00 2011-07-01 08:04:49.063 182 13164.99 453.06 57045.98 88888.00 2011-07-01 08:04:50.063 182 13164.21 453.30 57045.74 88888.00 2011-07-01 08:04:51.063 182 13164.73 453.68 57045.25 88888.00 2011-07-01 08:04:52.063 182 13164.08 453.43 57045.86 88888.00 2011-07-01 08:04:53.063 182 13164.34 453.30 57045.62 88888.00 2011-07-01 08:04:54.063 182 13164.86 453.18 57045.38 88888.00 2011-07-01 08:04:55.063 182 13164.47 453.30 57045.86 88888.00 2011-07-01 08:04:56.063 182 13164.34 453.30 57045.74 88888.00 2011-07-01 08:04:57.063 182 13164.08 452.44 57045.86 88888.00 2011-07-01 08:04:58.063 182 13165.64 453.06 57045.86 88888.00 2011-07-01 08:04:59.063 182 13164.08 453.06 57045.38 88888.00 2011-07-01 08:05:00.063 182 13164.60 453.18 57045.50 88888.00 2011-07-01 08:05:01.063 182 13165.38 452.69 57046.11 88888.00 2011-07-01 08:05:02.063 182 13165.12 452.19 57046.47 88888.00 2011-07-01 08:05:03.063 182 13165.25 452.69 57045.98 88888.00 2011-07-01 08:05:04.063 182 13166.03 453.30 57046.47 88888.00 2011-07-01 08:05:05.063 182 13165.38 452.93 57046.11 88888.00 2011-07-01 08:05:06.063 182 13165.25 452.69 57046.47 88888.00 2011-07-01 08:05:07.063 182 13165.64 453.30 57045.86 88888.00 2011-07-01 08:05:08.063 182 13166.29 452.81 57046.84 88888.00 2011-07-01 08:05:09.063 182 13166.55 452.56 57046.47 88888.00 2011-07-01 08:05:10.063 182 13165.77 452.31 57046.72 88888.00 2011-07-01 08:05:11.063 182 13165.90 453.18 57046.35 88888.00 2011-07-01 08:05:12.063 182 13165.90 453.30 57045.86 88888.00 2011-07-01 08:05:13.063 182 13166.16 453.30 57046.72 88888.00 2011-07-01 08:05:14.063 182 13165.90 452.93 57046.96 88888.00 2011-07-01 08:05:15.063 182 13166.03 452.19 57047.09 88888.00 2011-07-01 08:05:16.063 182 13166.03 452.81 57046.47 88888.00 2011-07-01 08:05:17.063 182 13166.55 453.06 57046.72 88888.00 2011-07-01 08:05:18.063 182 13167.20 452.93 57047.21 88888.00 2011-07-01 08:05:19.063 182 13166.68 452.81 57047.70 88888.00 2011-07-01 08:05:20.063 182 13166.81 453.18 57047.09 88888.00 2011-07-01 08:05:21.063 182 13166.55 453.43 57047.33 88888.00 2011-07-01 08:05:22.063 182 13166.94 452.56 57047.57 88888.00 2011-07-01 08:05:23.063 182 13166.42 453.43 57047.33 88888.00 2011-07-01 08:05:24.063 182 13167.85 452.93 57047.82 88888.00 2011-07-01 08:05:25.063 182 13167.46 453.18 57047.57 88888.00 2011-07-01 08:05:26.063 182 13168.37 453.06 57047.70 88888.00 2011-07-01 08:05:27.063 182 13167.98 453.06 57047.21 88888.00 2011-07-01 08:05:28.063 182 13168.24 453.43 57047.82 88888.00 2011-07-01 08:05:29.063 182 13168.63 452.93 57047.94 88888.00 2011-07-01 08:05:30.063 182 13167.59 452.81 57048.19 88888.00 2011-07-01 08:05:31.063 182 13168.37 453.06 57047.82 88888.00 2011-07-01 08:05:32.063 182 13168.11 452.81 57048.43 88888.00 2011-07-01 08:05:33.063 182 13168.11 452.93 57047.82 88888.00 2011-07-01 08:05:34.063 182 13167.98 452.44 57049.04 88888.00 2011-07-01 08:05:35.063 182 13168.24 452.81 57047.70 88888.00 2011-07-01 08:05:36.063 182 13168.76 452.69 57048.68 88888.00 2011-07-01 08:05:37.063 182 13168.37 453.30 57048.68 88888.00 2011-07-01 08:05:38.063 182 13168.24 453.18 57049.16 88888.00 2011-07-01 08:05:39.063 182 13168.89 452.56 57049.04 88888.00 2011-07-01 08:05:40.063 182 13169.54 452.44 57049.29 88888.00 2011-07-01 08:05:41.063 182 13168.89 453.43 57048.92 88888.00 2011-07-01 08:05:42.063 182 13169.28 452.44 57049.04 88888.00 2011-07-01 08:05:43.063 182 13168.63 452.81 57048.55 88888.00 2011-07-01 08:05:44.063 182 13169.28 452.69 57049.16 88888.00 2011-07-01 08:05:45.063 182 13169.41 452.56 57048.55 88888.00 2011-07-01 08:05:46.063 182 13168.63 452.93 57049.16 88888.00 2011-07-01 08:05:47.063 182 13169.54 453.30 57049.16 88888.00 2011-07-01 08:05:48.063 182 13168.63 452.81 57049.29 88888.00 2011-07-01 08:05:49.063 182 13169.15 452.44 57049.78 88888.00 2011-07-01 08:05:50.063 182 13169.02 453.30 57048.92 88888.00 2011-07-01 08:05:51.063 182 13169.28 452.81 57049.65 88888.00 2011-07-01 08:05:52.063 182 13169.67 453.06 57049.29 88888.00 2011-07-01 08:05:53.063 182 13170.06 453.18 57049.16 88888.00 2011-07-01 08:05:54.063 182 13169.54 452.56 57049.04 88888.00 2011-07-01 08:05:55.063 182 13169.41 452.69 57049.78 88888.00 2011-07-01 08:05:56.063 182 13169.54 452.07 57049.53 88888.00 2011-07-01 08:05:57.063 182 13169.41 452.69 57049.90 88888.00 2011-07-01 08:05:58.063 182 13169.15 453.18 57049.41 88888.00 2011-07-01 08:05:59.063 182 13169.28 452.44 57050.02 88888.00 2011-07-01 08:06:00.063 182 13169.41 453.30 57049.53 88888.00 2011-07-01 08:06:01.063 182 13168.50 453.43 57049.29 88888.00 2011-07-01 08:06:02.063 182 13168.63 452.81 57049.29 88888.00 2011-07-01 08:06:03.063 182 13169.02 452.69 57050.14 88888.00 2011-07-01 08:06:04.063 182 13169.15 453.06 57050.02 88888.00 2011-07-01 08:06:05.063 182 13169.67 452.69 57050.14 88888.00 2011-07-01 08:06:06.063 182 13168.89 452.07 57050.27 88888.00 2011-07-01 08:06:07.063 182 13169.54 452.81 57050.27 88888.00 2011-07-01 08:06:08.063 182 13168.89 452.19 57049.78 88888.00 2011-07-01 08:06:09.063 182 13169.41 452.56 57049.90 88888.00 2011-07-01 08:06:10.063 182 13168.63 452.69 57049.65 88888.00 2011-07-01 08:06:11.063 182 13168.89 452.81 57050.02 88888.00 2011-07-01 08:06:12.063 182 13168.63 452.31 57050.14 88888.00 2011-07-01 08:06:13.063 182 13168.63 452.56 57050.63 88888.00 2011-07-01 08:06:14.063 182 13168.76 452.56 57049.90 88888.00 2011-07-01 08:06:15.063 182 13168.24 451.94 57049.78 88888.00 2011-07-01 08:06:16.063 182 13169.15 452.69 57050.39 88888.00 2011-07-01 08:06:17.063 182 13168.37 452.07 57050.27 88888.00 2011-07-01 08:06:18.063 182 13168.76 452.81 57049.65 88888.00 2011-07-01 08:06:19.063 182 13169.41 452.07 57050.14 88888.00 2011-07-01 08:06:20.063 182 13168.50 452.07 57050.39 88888.00 2011-07-01 08:06:21.063 182 13168.63 452.69 57049.65 88888.00 2011-07-01 08:06:22.063 182 13168.11 451.94 57050.51 88888.00 2011-07-01 08:06:23.063 182 13168.63 452.93 57050.02 88888.00 2011-07-01 08:06:24.063 182 13168.63 452.07 57050.88 88888.00 2011-07-01 08:06:25.063 182 13168.24 452.07 57050.51 88888.00 2011-07-01 08:06:26.063 182 13167.98 452.31 57050.27 88888.00 2011-07-01 08:06:27.063 182 13168.37 452.81 57050.27 88888.00 2011-07-01 08:06:28.063 182 13168.24 451.82 57050.39 88888.00 2011-07-01 08:06:29.063 182 13168.50 451.94 57050.39 88888.00 2011-07-01 08:06:30.063 182 13168.89 452.07 57050.27 88888.00 2011-07-01 08:06:31.063 182 13168.50 452.31 57050.51 88888.00 2011-07-01 08:06:32.063 182 13168.37 452.93 57050.51 88888.00 2011-07-01 08:06:33.063 182 13168.37 452.19 57050.51 88888.00 2011-07-01 08:06:34.063 182 13167.98 452.44 57049.78 88888.00 2011-07-01 08:06:35.063 182 13167.85 452.31 57050.39 88888.00 2011-07-01 08:06:36.063 182 13168.50 452.44 57050.75 88888.00 2011-07-01 08:06:37.063 182 13167.85 452.44 57050.39 88888.00 2011-07-01 08:06:38.063 182 13168.63 452.56 57050.14 88888.00 2011-07-01 08:06:39.063 182 13168.24 452.31 57049.65 88888.00 2011-07-01 08:06:40.063 182 13168.63 452.19 57049.53 88888.00 2011-07-01 08:06:41.063 182 13168.24 451.94 57050.27 88888.00 2011-07-01 08:06:42.063 182 13168.24 451.94 57050.51 88888.00 2011-07-01 08:06:43.063 182 13167.72 452.07 57049.65 88888.00 2011-07-01 08:06:44.063 182 13168.63 451.94 57050.39 88888.00 2011-07-01 08:06:45.063 182 13168.63 452.69 57050.27 88888.00 2011-07-01 08:06:46.063 182 13168.76 452.81 57050.27 88888.00 2011-07-01 08:06:47.063 182 13168.24 452.07 57050.75 88888.00 2011-07-01 08:06:48.063 182 13168.63 452.69 57050.27 88888.00 2011-07-01 08:06:49.063 182 13168.50 451.82 57051.24 88888.00 2011-07-01 08:06:50.063 182 13167.98 452.69 57049.90 88888.00 2011-07-01 08:06:51.063 182 13169.02 452.56 57049.16 88888.00 2011-07-01 08:06:52.063 182 13168.63 452.93 57050.51 88888.00 2011-07-01 08:06:53.063 182 13168.11 452.56 57050.14 88888.00 2011-07-01 08:06:54.063 182 13168.76 453.06 57050.39 88888.00 2011-07-01 08:06:55.063 182 13168.24 453.18 57050.02 88888.00 2011-07-01 08:06:56.063 182 13168.24 452.69 57050.02 88888.00 2011-07-01 08:06:57.063 182 13168.37 452.44 57050.02 88888.00 2011-07-01 08:06:58.063 182 13168.37 452.44 57050.63 88888.00 2011-07-01 08:06:59.063 182 13168.11 452.44 57051.12 88888.00 2011-07-01 08:07:00.063 182 13167.98 452.07 57050.39 88888.00 2011-07-01 08:07:01.063 182 13167.46 452.69 57050.51 88888.00 2011-07-01 08:07:02.063 182 13168.24 452.81 57050.14 88888.00 2011-07-01 08:07:03.063 182 13167.85 452.81 57050.02 88888.00 2011-07-01 08:07:04.063 182 13167.85 453.18 57050.51 88888.00 2011-07-01 08:07:05.063 182 13167.98 453.06 57050.75 88888.00 2011-07-01 08:07:06.063 182 13167.59 453.30 57050.14 88888.00 2011-07-01 08:07:07.063 182 13167.46 453.06 57050.63 88888.00 2011-07-01 08:07:08.063 182 13168.24 452.56 57051.24 88888.00 2011-07-01 08:07:09.063 182 13167.85 452.81 57050.27 88888.00 2011-07-01 08:07:10.063 182 13167.59 451.82 57050.63 88888.00 2011-07-01 08:07:11.063 182 13168.11 452.31 57050.88 88888.00 2011-07-01 08:07:12.063 182 13167.72 452.69 57050.51 88888.00 2011-07-01 08:07:13.063 182 13168.63 453.18 57050.14 88888.00 2011-07-01 08:07:14.063 182 13168.76 453.06 57051.24 88888.00 2011-07-01 08:07:15.063 182 13167.59 453.18 57050.39 88888.00 2011-07-01 08:07:16.063 182 13168.63 452.81 57050.39 88888.00 2011-07-01 08:07:17.063 182 13168.50 453.18 57050.39 88888.00 2011-07-01 08:07:18.063 182 13169.02 453.06 57050.02 88888.00 2011-07-01 08:07:19.063 182 13168.63 452.69 57050.88 88888.00 2011-07-01 08:07:20.063 182 13168.50 452.81 57050.88 88888.00 2011-07-01 08:07:21.063 182 13169.15 452.81 57050.63 88888.00 2011-07-01 08:07:22.063 182 13168.89 452.81 57051.36 88888.00 2011-07-01 08:07:23.063 182 13169.41 453.18 57051.00 88888.00 2011-07-01 08:07:24.063 182 13169.41 453.30 57050.75 88888.00 2011-07-01 08:07:25.063 182 13169.02 452.93 57051.49 88888.00 2011-07-01 08:07:26.063 182 13169.02 453.68 57050.88 88888.00 2011-07-01 08:07:27.063 182 13169.67 453.06 57050.75 88888.00 2011-07-01 08:07:28.063 182 13169.41 452.93 57050.63 88888.00 2011-07-01 08:07:29.063 182 13169.41 453.06 57050.39 88888.00 2011-07-01 08:07:30.063 182 13169.02 453.55 57051.24 88888.00 2011-07-01 08:07:31.063 182 13169.93 453.68 57050.75 88888.00 2011-07-01 08:07:32.063 182 13169.67 453.43 57050.75 88888.00 2011-07-01 08:07:33.063 182 13169.54 452.81 57050.63 88888.00 2011-07-01 08:07:34.063 182 13169.80 453.06 57050.75 88888.00 2011-07-01 08:07:35.063 182 13170.19 453.80 57051.49 88888.00 2011-07-01 08:07:36.063 182 13170.32 453.30 57051.36 88888.00 2011-07-01 08:07:37.063 182 13169.54 453.43 57051.36 88888.00 2011-07-01 08:07:38.063 182 13169.67 453.06 57051.12 88888.00 2011-07-01 08:07:39.063 182 13169.80 453.06 57051.24 88888.00 2011-07-01 08:07:40.063 182 13169.93 453.18 57051.12 88888.00 2011-07-01 08:07:41.063 182 13170.84 453.43 57050.88 88888.00 2011-07-01 08:07:42.063 182 13170.84 452.56 57051.61 88888.00 2011-07-01 08:07:43.063 182 13170.19 453.55 57051.73 88888.00 2011-07-01 08:07:44.063 182 13170.58 453.18 57051.73 88888.00 2011-07-01 08:07:45.063 182 13170.06 453.68 57051.24 88888.00 2011-07-01 08:07:46.063 182 13170.19 453.43 57051.73 88888.00 2011-07-01 08:07:47.063 182 13170.19 453.30 57052.22 88888.00 2011-07-01 08:07:48.063 182 13170.06 453.55 57051.86 88888.00 2011-07-01 08:07:49.063 182 13170.06 453.68 57051.86 88888.00 2011-07-01 08:07:50.063 182 13169.80 453.43 57051.98 88888.00 2011-07-01 08:07:51.063 182 13170.32 452.93 57051.73 88888.00 2011-07-01 08:07:52.063 182 13170.45 454.05 57052.10 88888.00 2011-07-01 08:07:53.063 182 13170.45 453.43 57051.36 88888.00 2011-07-01 08:07:54.063 182 13170.84 453.92 57051.98 88888.00 2011-07-01 08:07:55.063 182 13170.32 453.18 57051.98 88888.00 2011-07-01 08:07:56.063 182 13170.84 453.92 57051.61 88888.00 2011-07-01 08:07:57.063 182 13170.84 453.80 57052.46 88888.00 2011-07-01 08:07:58.063 182 13170.71 453.06 57052.10 88888.00 2011-07-01 08:07:59.063 182 13170.84 453.80 57051.98 88888.00 2011-07-01 08:08:00.063 182 13170.84 453.68 57052.10 88888.00 2011-07-01 08:08:01.063 182 13170.71 453.80 57052.59 88888.00 2011-07-01 08:08:02.063 182 13170.45 453.55 57051.73 88888.00 2011-07-01 08:08:03.063 182 13170.71 453.92 57052.10 88888.00 2011-07-01 08:08:04.063 182 13170.84 453.68 57051.73 88888.00 2011-07-01 08:08:05.063 182 13171.10 453.43 57052.22 88888.00 2011-07-01 08:08:06.063 182 13171.10 453.43 57052.46 88888.00 2011-07-01 08:08:07.063 182 13171.75 453.68 57052.46 88888.00 2011-07-01 08:08:08.063 182 13171.88 453.68 57052.71 88888.00 2011-07-01 08:08:09.063 182 13171.10 453.18 57052.22 88888.00 2011-07-01 08:08:10.063 182 13171.23 453.92 57052.59 88888.00 2011-07-01 08:08:11.063 182 13171.49 453.30 57052.34 88888.00 2011-07-01 08:08:12.063 182 13172.01 453.92 57052.83 88888.00 2011-07-01 08:08:13.063 182 13171.62 452.81 57052.71 88888.00 2011-07-01 08:08:14.063 182 13171.62 453.43 57052.71 88888.00 2011-07-01 08:08:15.063 182 13172.40 453.55 57052.59 88888.00 2011-07-01 08:08:16.063 182 13172.14 453.06 57052.83 88888.00 2011-07-01 08:08:17.063 182 13171.88 453.06 57053.08 88888.00 2011-07-01 08:08:18.063 182 13172.27 453.18 57052.83 88888.00 2011-07-01 08:08:19.063 182 13172.14 453.55 57053.45 88888.00 2011-07-01 08:08:20.063 182 13172.40 453.80 57052.95 88888.00 2011-07-01 08:08:21.063 182 13172.01 453.55 57053.20 88888.00 2011-07-01 08:08:22.063 182 13172.14 453.55 57053.08 88888.00 2011-07-01 08:08:23.063 182 13171.88 453.55 57053.08 88888.00 2011-07-01 08:08:24.063 182 13172.14 453.55 57053.20 88888.00 2011-07-01 08:08:25.063 182 13171.88 453.68 57053.32 88888.00 2011-07-01 08:08:26.063 182 13171.88 453.80 57053.32 88888.00 2011-07-01 08:08:27.063 182 13172.27 453.06 57053.81 88888.00 2011-07-01 08:08:28.063 182 13172.53 452.93 57052.83 88888.00 2011-07-01 08:08:29.063 182 13172.40 453.68 57052.83 88888.00 2011-07-01 08:08:30.063 182 13171.36 453.06 57053.20 88888.00 2011-07-01 08:08:31.063 182 13172.14 453.30 57053.32 88888.00 2011-07-01 08:08:32.063 182 13172.27 452.69 57052.95 88888.00 2011-07-01 08:08:33.063 182 13172.53 453.43 57053.08 88888.00 2011-07-01 08:08:34.063 182 13172.40 453.68 57053.32 88888.00 2011-07-01 08:08:35.063 182 13172.40 453.30 57053.20 88888.00 2011-07-01 08:08:36.063 182 13171.75 453.06 57053.20 88888.00 2011-07-01 08:08:37.063 182 13172.14 453.43 57054.30 88888.00 2011-07-01 08:08:38.063 182 13172.01 453.80 57053.08 88888.00 2011-07-01 08:08:39.063 182 13172.53 453.43 57053.45 88888.00 2011-07-01 08:08:40.063 182 13171.88 453.68 57053.20 88888.00 2011-07-01 08:08:41.063 182 13171.75 453.68 57053.45 88888.00 2011-07-01 08:08:42.063 182 13172.01 453.43 57053.93 88888.00 2011-07-01 08:08:43.063 182 13171.49 453.55 57053.20 88888.00 2011-07-01 08:08:44.063 182 13171.88 452.69 57053.81 88888.00 2011-07-01 08:08:45.063 182 13171.23 452.81 57053.69 88888.00 2011-07-01 08:08:46.063 182 13171.10 453.30 57053.32 88888.00 2011-07-01 08:08:47.063 182 13170.06 452.81 57053.45 88888.00 2011-07-01 08:08:48.063 182 13170.84 453.43 57054.18 88888.00 2011-07-01 08:08:49.063 182 13171.23 452.81 57053.93 88888.00 2011-07-01 08:08:50.063 182 13170.32 453.80 57053.93 88888.00 2011-07-01 08:08:51.063 182 13171.36 453.30 57053.57 88888.00 2011-07-01 08:08:52.063 182 13170.84 453.06 57053.57 88888.00 2011-07-01 08:08:53.063 182 13170.97 452.44 57053.69 88888.00 2011-07-01 08:08:54.063 182 13171.10 453.80 57053.93 88888.00 2011-07-01 08:08:55.063 182 13170.58 453.06 57053.20 88888.00 2011-07-01 08:08:56.063 182 13170.32 453.30 57053.69 88888.00 2011-07-01 08:08:57.063 182 13170.58 452.93 57053.32 88888.00 2011-07-01 08:08:58.063 182 13170.32 452.56 57053.45 88888.00 2011-07-01 08:08:59.063 182 13170.58 453.30 57053.08 88888.00 2011-07-01 08:09:00.063 182 13170.71 453.06 57053.69 88888.00 2011-07-01 08:09:01.063 182 13169.93 452.69 57053.08 88888.00 2011-07-01 08:09:02.063 182 13170.45 452.93 57053.57 88888.00 2011-07-01 08:09:03.063 182 13170.45 453.30 57053.57 88888.00 2011-07-01 08:09:04.063 182 13170.71 453.30 57054.18 88888.00 2011-07-01 08:09:05.063 182 13170.19 452.44 57053.69 88888.00 2011-07-01 08:09:06.063 182 13170.06 451.94 57053.57 88888.00 2011-07-01 08:09:07.063 182 13169.80 452.93 57053.57 88888.00 2011-07-01 08:09:08.063 182 13170.58 453.06 57053.20 88888.00 2011-07-01 08:09:09.063 182 13170.32 452.69 57053.32 88888.00 2011-07-01 08:09:10.063 182 13170.45 453.18 57053.32 88888.00 2011-07-01 08:09:11.063 182 13170.45 452.69 57053.45 88888.00 2011-07-01 08:09:12.063 182 13171.36 453.18 57053.20 88888.00 2011-07-01 08:09:13.063 182 13170.58 452.69 57053.57 88888.00 2011-07-01 08:09:14.063 182 13170.97 452.93 57053.93 88888.00 2011-07-01 08:09:15.063 182 13170.84 452.93 57053.20 88888.00 2011-07-01 08:09:16.063 182 13170.58 452.93 57053.20 88888.00 2011-07-01 08:09:17.063 182 13171.10 452.81 57053.32 88888.00 2011-07-01 08:09:18.063 182 13170.71 452.93 57053.81 88888.00 2011-07-01 08:09:19.063 182 13171.62 452.56 57053.93 88888.00 2011-07-01 08:09:20.063 182 13171.23 453.30 57053.45 88888.00 2011-07-01 08:09:21.063 182 13170.97 453.06 57054.30 88888.00 2011-07-01 08:09:22.063 182 13171.49 452.31 57054.67 88888.00 2011-07-01 08:09:23.063 182 13172.01 453.06 57054.30 88888.00 2011-07-01 08:09:24.063 182 13171.75 452.93 57053.45 88888.00 2011-07-01 08:09:25.063 182 13171.62 452.56 57052.95 88888.00 2011-07-01 08:09:26.063 182 13171.62 452.81 57054.18 88888.00 2011-07-01 08:09:27.063 182 13171.23 453.06 57053.81 88888.00 2011-07-01 08:09:28.063 182 13171.49 453.68 57053.69 88888.00 2011-07-01 08:09:29.063 182 13172.01 452.56 57054.18 88888.00 2011-07-01 08:09:30.063 182 13171.36 453.55 57054.18 88888.00 2011-07-01 08:09:31.063 182 13171.75 452.56 57054.42 88888.00 2011-07-01 08:09:32.063 182 13171.23 452.56 57053.69 88888.00 2011-07-01 08:09:33.063 182 13171.88 453.55 57054.30 88888.00 2011-07-01 08:09:34.063 182 13172.01 453.18 57054.67 88888.00 2011-07-01 08:09:35.063 182 13172.53 453.55 57054.30 88888.00 2011-07-01 08:09:36.063 182 13172.40 453.43 57054.42 88888.00 2011-07-01 08:09:37.063 182 13172.27 453.55 57054.79 88888.00 2011-07-01 08:09:38.063 182 13172.53 453.43 57054.91 88888.00 2011-07-01 08:09:39.063 182 13171.36 453.06 57053.81 88888.00 2011-07-01 08:09:40.063 182 13172.14 453.30 57054.42 88888.00 2011-07-01 08:09:41.063 182 13172.01 453.80 57054.67 88888.00 2011-07-01 08:09:42.063 182 13172.66 453.43 57054.54 88888.00 2011-07-01 08:09:43.063 182 13172.40 452.81 57054.67 88888.00 2011-07-01 08:09:44.063 182 13172.14 453.43 57054.54 88888.00 2011-07-01 08:09:45.063 182 13171.49 453.18 57055.16 88888.00 2011-07-01 08:09:46.063 182 13172.01 453.06 57054.79 88888.00 2011-07-01 08:09:47.063 182 13172.40 453.30 57055.16 88888.00 2011-07-01 08:09:48.063 182 13172.27 453.55 57054.67 88888.00 2011-07-01 08:09:49.063 182 13172.27 453.06 57054.79 88888.00 2011-07-01 08:09:50.063 182 13172.14 453.30 57054.67 88888.00 2011-07-01 08:09:51.063 182 13171.88 453.30 57055.03 88888.00 2011-07-01 08:09:52.063 182 13172.27 453.06 57054.54 88888.00 2011-07-01 08:09:53.063 182 13172.40 453.68 57054.42 88888.00 2011-07-01 08:09:54.063 182 13172.79 453.43 57055.03 88888.00 2011-07-01 08:09:55.063 182 13172.14 453.18 57054.91 88888.00 2011-07-01 08:09:56.063 182 13172.01 453.55 57054.30 88888.00 2011-07-01 08:09:57.063 182 13172.27 453.06 57054.79 88888.00 2011-07-01 08:09:58.063 182 13172.79 453.18 57054.42 88888.00 2011-07-01 08:09:59.063 182 13172.01 453.30 57055.64 88888.00 2011-07-01 08:10:00.063 182 13172.40 453.06 57055.52 88888.00 2011-07-01 08:10:01.063 182 13172.27 453.30 57054.54 88888.00 2011-07-01 08:10:02.063 182 13172.40 453.30 57055.03 88888.00 2011-07-01 08:10:03.063 182 13172.92 452.81 57055.52 88888.00 2011-07-01 08:10:04.063 182 13173.18 453.55 57055.52 88888.00 2011-07-01 08:10:05.063 182 13173.57 453.80 57055.40 88888.00 2011-07-01 08:10:06.063 182 13172.92 453.43 57055.03 88888.00 2011-07-01 08:10:07.063 182 13173.57 453.43 57056.13 88888.00 2011-07-01 08:10:08.063 182 13173.18 453.18 57055.28 88888.00 2011-07-01 08:10:09.063 182 13173.57 453.43 57055.16 88888.00 2011-07-01 08:10:10.063 182 13173.44 453.68 57055.64 88888.00 2011-07-01 08:10:11.063 182 13173.96 453.68 57055.40 88888.00 2011-07-01 08:10:12.063 182 13173.70 453.80 57056.01 88888.00 2011-07-01 08:10:13.063 182 13173.70 454.17 57055.64 88888.00 2011-07-01 08:10:14.063 182 13173.70 453.55 57056.13 88888.00 2011-07-01 08:10:15.063 182 13174.35 454.05 57055.16 88888.00 2011-07-01 08:10:16.063 182 13173.70 453.92 57055.52 88888.00 2011-07-01 08:10:17.063 182 13174.48 454.05 57055.89 88888.00 2011-07-01 08:10:18.063 182 13174.48 453.68 57056.25 88888.00 2011-07-01 08:10:19.063 182 13174.09 453.18 57055.28 88888.00 2011-07-01 08:10:20.063 182 13174.87 453.68 57056.13 88888.00 2011-07-01 08:10:21.063 182 13173.70 454.30 57056.01 88888.00 2011-07-01 08:10:22.063 182 13174.09 454.42 57056.01 88888.00 2011-07-01 08:10:23.063 182 13174.35 453.80 57055.52 88888.00 2011-07-01 08:10:24.063 182 13174.74 453.68 57056.75 88888.00 2011-07-01 08:10:25.063 182 13175.78 453.30 57056.13 88888.00 2011-07-01 08:10:26.063 182 13174.48 453.92 57055.89 88888.00 2011-07-01 08:10:27.063 182 13174.87 453.80 57055.77 88888.00 2011-07-01 08:10:28.063 182 13174.87 453.43 57056.99 88888.00 2011-07-01 08:10:29.063 182 13175.52 453.68 57056.50 88888.00 2011-07-01 08:10:30.063 182 13175.00 453.43 57056.62 88888.00 2011-07-01 08:10:31.063 182 13175.65 454.30 57056.99 88888.00 2011-07-01 08:10:32.063 182 13175.78 454.17 57056.99 88888.00 2011-07-01 08:10:33.063 182 13175.91 453.92 57056.62 88888.00 2011-07-01 08:10:34.063 182 13175.13 453.80 57057.11 88888.00 2011-07-01 08:10:35.063 182 13176.30 453.43 57057.60 88888.00 2011-07-01 08:10:36.063 182 13176.17 452.93 57056.99 88888.00 2011-07-01 08:10:37.063 182 13176.82 454.42 57057.36 88888.00 2011-07-01 08:10:38.063 182 13176.56 454.17 57057.72 88888.00 2011-07-01 08:10:39.063 182 13176.56 454.17 57056.99 88888.00 2011-07-01 08:10:40.063 182 13176.17 454.42 57057.84 88888.00 2011-07-01 08:10:41.063 182 13176.30 453.80 57057.60 88888.00 2011-07-01 08:10:42.063 182 13176.82 453.55 57057.72 88888.00 2011-07-01 08:10:43.063 182 13176.69 453.43 57057.72 88888.00 2011-07-01 08:10:44.063 182 13177.08 454.05 57058.09 88888.00 2011-07-01 08:10:45.063 182 13177.34 454.42 57058.34 88888.00 2011-07-01 08:10:46.063 182 13177.60 453.80 57057.84 88888.00 2011-07-01 08:10:47.063 182 13177.60 453.80 57057.97 88888.00 2011-07-01 08:10:48.063 182 13177.60 454.54 57058.46 88888.00 2011-07-01 08:10:49.063 182 13177.86 453.06 57057.84 88888.00 2011-07-01 08:10:50.063 182 13177.21 453.18 57058.82 88888.00 2011-07-01 08:10:51.063 182 13177.99 454.30 57057.84 88888.00 2011-07-01 08:10:52.063 182 13179.16 453.68 57058.34 88888.00 2011-07-01 08:10:53.063 182 13178.38 454.30 57058.21 88888.00 2011-07-01 08:10:54.063 182 13177.86 453.92 57058.34 88888.00 2011-07-01 08:10:55.063 182 13178.77 454.17 57058.46 88888.00 2011-07-01 08:10:56.063 182 13179.03 453.80 57058.09 88888.00 2011-07-01 08:10:57.063 182 13178.64 453.92 57058.70 88888.00 2011-07-01 08:10:58.063 182 13178.51 453.80 57059.19 88888.00 2011-07-01 08:10:59.063 182 13178.64 453.68 57058.58 88888.00 2011-07-01 08:11:00.063 182 13178.64 454.54 57058.70 88888.00 2011-07-01 08:11:01.063 182 13178.38 454.67 57059.56 88888.00 2011-07-01 08:11:02.063 182 13178.51 453.92 57059.07 88888.00 2011-07-01 08:11:03.063 182 13179.29 454.42 57058.70 88888.00 2011-07-01 08:11:04.063 182 13179.29 454.92 57058.82 88888.00 2011-07-01 08:11:05.063 182 13179.16 454.17 57059.43 88888.00 2011-07-01 08:11:06.063 182 13178.64 454.67 57059.19 88888.00 2011-07-01 08:11:07.063 182 13180.06 454.92 57059.31 88888.00 2011-07-01 08:11:08.063 182 13179.16 454.17 57060.17 88888.00 2011-07-01 08:11:09.063 182 13179.42 454.54 57059.56 88888.00 2011-07-01 08:11:10.063 182 13179.67 454.30 57059.80 88888.00 2011-07-01 08:11:11.063 182 13179.29 455.04 57060.17 88888.00 2011-07-01 08:11:12.063 182 13179.42 454.17 57059.80 88888.00 2011-07-01 08:11:13.063 182 13179.42 454.67 57059.68 88888.00 2011-07-01 08:11:14.063 182 13179.42 455.16 57059.43 88888.00 2011-07-01 08:11:15.063 182 13180.19 454.92 57060.05 88888.00 2011-07-01 08:11:16.063 182 13179.80 454.42 57059.56 88888.00 2011-07-01 08:11:17.063 182 13179.54 455.04 57059.43 88888.00 2011-07-01 08:11:18.063 182 13179.54 455.04 57060.29 88888.00 2011-07-01 08:11:19.063 182 13179.67 454.30 57060.17 88888.00 2011-07-01 08:11:20.063 182 13180.33 455.53 57060.05 88888.00 2011-07-01 08:11:21.063 182 13180.33 454.54 57060.41 88888.00 2011-07-01 08:11:22.063 182 13180.33 455.16 57061.02 88888.00 2011-07-01 08:11:23.063 182 13181.10 455.78 57060.17 88888.00 2011-07-01 08:11:24.063 182 13180.97 454.79 57059.92 88888.00 2011-07-01 08:11:25.063 182 13180.84 454.79 57060.66 88888.00 2011-07-01 08:11:26.063 182 13181.10 455.04 57060.17 88888.00 2011-07-01 08:11:27.063 182 13180.97 455.41 57060.17 88888.00 2011-07-01 08:11:28.063 182 13180.58 455.29 57060.78 88888.00 2011-07-01 08:11:29.063 182 13182.14 455.29 57060.41 88888.00 2011-07-01 08:11:30.063 182 13181.23 455.41 57060.54 88888.00 2011-07-01 08:11:31.063 182 13181.49 455.16 57061.39 88888.00 2011-07-01 08:11:32.063 182 13181.36 455.16 57061.14 88888.00 2011-07-01 08:11:33.063 182 13182.27 455.91 57061.39 88888.00 2011-07-01 08:11:34.063 182 13182.01 455.78 57061.39 88888.00 2011-07-01 08:11:35.063 182 13182.40 455.04 57061.76 88888.00 2011-07-01 08:11:36.063 182 13181.49 455.66 57061.14 88888.00 2011-07-01 08:11:37.063 182 13182.14 455.04 57062.00 88888.00 2011-07-01 08:11:38.063 182 13181.75 455.66 57062.25 88888.00 2011-07-01 08:11:39.063 182 13182.66 455.41 57061.76 88888.00 2011-07-01 08:11:40.063 182 13182.53 455.29 57062.00 88888.00 2011-07-01 08:11:41.063 182 13183.05 455.66 57061.64 88888.00 2011-07-01 08:11:42.063 182 13183.44 455.16 57062.37 88888.00 2011-07-01 08:11:43.063 182 13183.57 455.66 57062.00 88888.00 2011-07-01 08:11:44.063 182 13182.92 455.29 57061.76 88888.00 2011-07-01 08:11:45.063 182 13183.44 455.41 57062.00 88888.00 2011-07-01 08:11:46.063 182 13183.31 455.41 57062.00 88888.00 2011-07-01 08:11:47.063 182 13183.05 455.66 57062.00 88888.00 2011-07-01 08:11:48.063 182 13183.96 456.03 57062.12 88888.00 2011-07-01 08:11:49.063 182 13183.31 455.66 57062.61 88888.00 2011-07-01 08:11:50.063 182 13184.48 456.03 57062.37 88888.00 2011-07-01 08:11:51.063 182 13183.57 456.03 57062.73 88888.00 2011-07-01 08:11:52.063 182 13183.83 455.53 57062.37 88888.00 2011-07-01 08:11:53.063 182 13184.48 455.29 57062.61 88888.00 2011-07-01 08:11:54.063 182 13184.48 455.16 57063.10 88888.00 2011-07-01 08:11:55.063 182 13184.87 455.66 57063.59 88888.00 2011-07-01 08:11:56.063 182 13184.09 455.66 57063.23 88888.00 2011-07-01 08:11:57.063 182 13183.83 455.78 57063.10 88888.00 2011-07-01 08:11:58.063 182 13185.00 455.78 57063.47 88888.00 2011-07-01 08:11:59.063 182 13185.00 455.04 57063.59 88888.00 2011-07-01 08:12:00.063 182 13184.35 456.15 57063.84 88888.00 2011-07-01 08:12:01.063 182 13185.39 455.91 57062.98 88888.00 2011-07-01 08:12:02.063 182 13185.00 456.28 57064.57 88888.00 2011-07-01 08:12:03.063 182 13184.61 455.53 57063.84 88888.00 2011-07-01 08:12:04.063 182 13185.13 455.78 57063.47 88888.00 2011-07-01 08:12:05.063 182 13185.26 455.78 57063.59 88888.00 2011-07-01 08:12:06.063 182 13184.87 455.91 57063.47 88888.00 2011-07-01 08:12:07.063 182 13185.78 455.53 57063.71 88888.00 2011-07-01 08:12:08.063 182 13185.91 456.28 57064.08 88888.00 2011-07-01 08:12:09.063 182 13185.65 456.03 57063.84 88888.00 2011-07-01 08:12:10.063 182 13186.04 456.15 57063.59 88888.00 2011-07-01 08:12:11.063 182 13185.91 455.91 57063.47 88888.00 2011-07-01 08:12:12.063 182 13185.78 456.03 57064.32 88888.00 2011-07-01 08:12:13.063 182 13185.78 456.03 57064.08 88888.00 2011-07-01 08:12:14.063 182 13185.39 455.91 57064.69 88888.00 2011-07-01 08:12:15.063 182 13185.13 456.40 57064.32 88888.00 2011-07-01 08:12:16.063 182 13185.78 455.78 57064.32 88888.00 2011-07-01 08:12:17.063 182 13185.26 456.15 57064.57 88888.00 2011-07-01 08:12:18.063 182 13186.56 455.91 57063.96 88888.00 2011-07-01 08:12:19.063 182 13185.78 455.91 57064.81 88888.00 2011-07-01 08:12:20.063 182 13186.04 455.78 57064.69 88888.00 2011-07-01 08:12:21.063 182 13185.13 455.41 57064.81 88888.00 2011-07-01 08:12:22.063 182 13185.78 455.91 57064.94 88888.00 2011-07-01 08:12:23.063 182 13186.04 456.40 57065.30 88888.00 2011-07-01 08:12:24.063 182 13186.56 455.66 57064.81 88888.00 2011-07-01 08:12:25.063 182 13186.04 455.91 57064.81 88888.00 2011-07-01 08:12:26.063 182 13186.17 455.91 57065.06 88888.00 2011-07-01 08:12:27.063 182 13185.52 456.28 57065.18 88888.00 2011-07-01 08:12:28.063 182 13187.08 456.03 57065.30 88888.00 2011-07-01 08:12:29.063 182 13186.43 455.91 57065.55 88888.00 2011-07-01 08:12:30.063 182 13187.21 456.77 57065.30 88888.00 2011-07-01 08:12:31.063 182 13186.04 456.40 57065.55 88888.00 2011-07-01 08:12:32.063 182 13186.95 457.02 57064.94 88888.00 2011-07-01 08:12:33.063 182 13186.56 455.78 57065.43 88888.00 2011-07-01 08:12:34.063 182 13186.69 455.78 57065.43 88888.00 2011-07-01 08:12:35.063 182 13186.82 456.15 57065.55 88888.00 2011-07-01 08:12:36.063 182 13186.82 456.53 57065.91 88888.00 2011-07-01 08:12:37.063 182 13186.95 456.90 57065.06 88888.00 2011-07-01 08:12:38.063 182 13186.82 456.15 57065.06 88888.00 2011-07-01 08:12:39.063 182 13186.82 456.15 57065.91 88888.00 2011-07-01 08:12:40.063 182 13187.34 456.28 57066.16 88888.00 2011-07-01 08:12:41.063 182 13187.08 455.78 57065.79 88888.00 2011-07-01 08:12:42.063 182 13186.95 456.03 57065.55 88888.00 2011-07-01 08:12:43.063 182 13186.43 457.27 57065.91 88888.00 2011-07-01 08:12:44.063 182 13186.95 456.28 57065.67 88888.00 2011-07-01 08:12:45.063 182 13187.60 456.65 57066.16 88888.00 2011-07-01 08:12:46.063 182 13186.95 456.15 57066.04 88888.00 2011-07-01 08:12:47.063 182 13187.34 456.28 57065.79 88888.00 2011-07-01 08:12:48.063 182 13187.21 456.28 57066.16 88888.00 2011-07-01 08:12:49.063 182 13187.60 455.91 57065.67 88888.00 2011-07-01 08:12:50.063 182 13187.47 456.65 57066.40 88888.00 2011-07-01 08:12:51.063 182 13187.60 456.77 57066.65 88888.00 2011-07-01 08:12:52.063 182 13187.34 456.40 57066.16 88888.00 2011-07-01 08:12:53.062 182 13186.95 456.90 57066.16 88888.00 2011-07-01 08:12:54.062 182 13187.34 456.65 57065.79 88888.00 2011-07-01 08:12:55.062 182 13187.86 456.77 57065.79 88888.00 2011-07-01 08:12:56.062 182 13187.21 456.53 57066.28 88888.00 2011-07-01 08:12:57.062 182 13187.08 456.53 57065.91 88888.00 2011-07-01 08:12:58.062 182 13186.69 457.02 57066.28 88888.00 2011-07-01 08:12:59.062 182 13187.21 456.03 57066.40 88888.00 2011-07-01 08:13:00.062 182 13186.69 456.53 57066.77 88888.00 2011-07-01 08:13:01.062 182 13186.69 456.28 57066.77 88888.00 2011-07-01 08:13:02.062 182 13187.47 456.77 57066.65 88888.00 2011-07-01 08:13:03.062 182 13187.47 456.65 57066.40 88888.00 2011-07-01 08:13:04.062 182 13187.34 456.53 57067.02 88888.00 2011-07-01 08:13:05.062 182 13187.21 456.28 57065.79 88888.00 2011-07-01 08:13:06.062 182 13187.99 457.14 57066.16 88888.00 2011-07-01 08:13:07.062 182 13187.21 456.90 57066.53 88888.00 2011-07-01 08:13:08.062 182 13187.34 457.02 57067.38 88888.00 2011-07-01 08:13:09.062 182 13186.82 456.90 57067.02 88888.00 2011-07-01 08:13:10.062 182 13187.34 456.77 57066.53 88888.00 2011-07-01 08:13:11.062 182 13187.34 456.53 57066.65 88888.00 2011-07-01 08:13:12.062 182 13187.86 457.14 57066.89 88888.00 2011-07-01 08:13:13.062 182 13187.47 457.52 57066.40 88888.00 2011-07-01 08:13:14.062 182 13187.47 457.14 57066.16 88888.00 2011-07-01 08:13:15.062 182 13187.47 457.52 57066.65 88888.00 2011-07-01 08:13:16.062 182 13187.73 456.77 57067.26 88888.00 2011-07-01 08:13:17.062 182 13187.73 457.02 57066.53 88888.00 2011-07-01 08:13:18.062 182 13187.47 457.02 57067.02 88888.00 2011-07-01 08:13:19.062 182 13186.95 456.28 57066.65 88888.00 2011-07-01 08:13:20.062 182 13188.12 456.90 57066.16 88888.00 2011-07-01 08:13:21.062 182 13187.34 456.90 57066.65 88888.00 2011-07-01 08:13:22.062 182 13187.73 456.77 57067.02 88888.00 2011-07-01 08:13:23.062 182 13186.95 457.02 57066.53 88888.00 2011-07-01 08:13:24.062 182 13187.34 457.14 57066.65 88888.00 2011-07-01 08:13:25.062 182 13187.60 457.52 57066.65 88888.00 2011-07-01 08:13:26.062 182 13187.86 457.14 57066.65 88888.00 2011-07-01 08:13:27.062 182 13187.60 457.14 57066.53 88888.00 2011-07-01 08:13:28.062 182 13187.47 457.14 57066.89 88888.00 2011-07-01 08:13:29.062 182 13187.86 457.02 57066.77 88888.00 2011-07-01 08:13:30.062 182 13187.73 457.27 57067.02 88888.00 2011-07-01 08:13:31.062 182 13187.73 457.39 57066.28 88888.00 2011-07-01 08:13:32.062 182 13187.73 456.77 57067.62 88888.00 2011-07-01 08:13:33.062 182 13187.86 456.15 57066.89 88888.00 2011-07-01 08:13:34.062 182 13187.08 456.90 57066.65 88888.00 2011-07-01 08:13:35.062 182 13187.99 457.27 57067.50 88888.00 2011-07-01 08:13:36.062 182 13188.25 457.27 57067.38 88888.00 2011-07-01 08:13:37.062 182 13187.99 457.14 57067.38 88888.00 2011-07-01 08:13:38.062 182 13187.86 456.40 57067.38 88888.00 2011-07-01 08:13:39.062 182 13187.86 457.39 57067.38 88888.00 2011-07-01 08:13:40.062 182 13188.90 457.39 57067.50 88888.00 2011-07-01 08:13:41.062 182 13188.25 458.01 57067.26 88888.00 2011-07-01 08:13:42.062 182 13188.51 457.14 57066.89 88888.00 2011-07-01 08:13:43.062 182 13187.99 457.64 57067.38 88888.00 2011-07-01 08:13:44.062 182 13188.77 457.02 57067.50 88888.00 2011-07-01 08:13:45.062 182 13188.51 457.39 57067.26 88888.00 2011-07-01 08:13:46.062 182 13188.51 457.76 57067.75 88888.00 2011-07-01 08:13:47.062 182 13188.90 457.02 57067.26 88888.00 2011-07-01 08:13:48.062 182 13188.64 456.77 57067.02 88888.00 2011-07-01 08:13:49.062 182 13189.16 457.39 57067.62 88888.00 2011-07-01 08:13:50.062 182 13187.73 457.02 57067.62 88888.00 2011-07-01 08:13:51.062 182 13188.38 457.27 57067.62 88888.00 2011-07-01 08:13:52.062 182 13188.12 457.52 57067.62 88888.00 2011-07-01 08:13:53.062 182 13189.16 457.14 57066.65 88888.00 2011-07-01 08:13:54.062 182 13188.77 457.02 57067.38 88888.00 2011-07-01 08:13:55.062 182 13189.42 457.76 57067.50 88888.00 2011-07-01 08:13:56.062 182 13188.51 457.39 57067.62 88888.00 2011-07-01 08:13:57.062 182 13188.64 457.52 57067.75 88888.00 2011-07-01 08:13:58.062 182 13189.03 457.02 57067.02 88888.00 2011-07-01 08:13:59.062 182 13189.29 457.76 57067.26 88888.00 2011-07-01 08:14:00.062 182 13188.90 457.27 57067.99 88888.00 2011-07-01 08:14:01.062 182 13188.77 457.39 57067.62 88888.00 2011-07-01 08:14:02.062 182 13189.29 457.02 57067.87 88888.00 2011-07-01 08:14:03.062 182 13188.90 457.64 57068.12 88888.00 2011-07-01 08:14:04.062 182 13189.42 457.39 57067.75 88888.00 2011-07-01 08:14:05.062 182 13189.42 457.14 57067.38 88888.00 2011-07-01 08:14:06.062 182 13188.90 457.64 57067.99 88888.00 2011-07-01 08:14:07.062 182 13188.90 457.27 57067.87 88888.00 2011-07-01 08:14:08.062 182 13189.29 457.27 57068.36 88888.00 2011-07-01 08:14:09.062 182 13188.38 457.27 57067.50 88888.00 2011-07-01 08:14:10.062 182 13189.29 457.02 57067.87 88888.00 2011-07-01 08:14:11.062 182 13189.42 457.39 57067.75 88888.00 2011-07-01 08:14:12.062 182 13189.42 456.90 57067.38 88888.00 2011-07-01 08:14:13.062 182 13189.55 457.14 57068.24 88888.00 2011-07-01 08:14:14.062 182 13188.77 456.65 57067.75 88888.00 2011-07-01 08:14:15.062 182 13189.16 456.65 57067.26 88888.00 2011-07-01 08:14:16.062 182 13189.68 456.77 57067.75 88888.00 2011-07-01 08:14:17.062 182 13189.42 457.64 57068.12 88888.00 2011-07-01 08:14:18.062 182 13188.64 457.39 57068.36 88888.00 2011-07-01 08:14:19.062 182 13189.29 457.39 57067.99 88888.00 2011-07-01 08:14:20.062 182 13189.16 457.39 57067.87 88888.00 2011-07-01 08:14:21.062 182 13189.16 457.27 57067.75 88888.00 2011-07-01 08:14:22.062 182 13189.42 457.27 57068.73 88888.00 2011-07-01 08:14:23.062 182 13189.16 457.76 57068.36 88888.00 2011-07-01 08:14:24.062 182 13189.42 458.38 57068.24 88888.00 2011-07-01 08:14:25.062 182 13189.03 456.90 57068.36 88888.00 2011-07-01 08:14:26.062 182 13189.42 457.14 57068.48 88888.00 2011-07-01 08:14:27.062 182 13189.81 456.90 57068.36 88888.00 2011-07-01 08:14:28.062 182 13189.29 457.52 57068.48 88888.00 2011-07-01 08:14:29.062 182 13189.55 457.02 57068.12 88888.00 2011-07-01 08:14:30.062 182 13189.29 457.27 57068.12 88888.00 2011-07-01 08:14:31.062 182 13189.03 457.64 57068.97 88888.00 2011-07-01 08:14:32.062 182 13189.55 457.39 57068.48 88888.00 2011-07-01 08:14:33.062 182 13189.42 457.39 57068.48 88888.00 2011-07-01 08:14:34.062 182 13189.94 457.76 57068.61 88888.00 2011-07-01 08:14:35.062 182 13189.81 457.27 57067.75 88888.00 2011-07-01 08:14:36.062 182 13189.55 457.89 57068.73 88888.00 2011-07-01 08:14:37.062 182 13190.07 457.14 57068.48 88888.00 2011-07-01 08:14:38.062 182 13189.68 457.64 57069.09 88888.00 2011-07-01 08:14:39.062 182 13189.55 457.52 57068.36 88888.00 2011-07-01 08:14:40.062 182 13189.81 457.39 57068.97 88888.00 2011-07-01 08:14:41.062 182 13189.81 457.39 57068.48 88888.00 2011-07-01 08:14:42.062 182 13189.94 457.27 57068.48 88888.00 2011-07-01 08:14:43.062 182 13189.94 457.39 57068.48 88888.00 2011-07-01 08:14:44.062 182 13189.42 457.02 57068.48 88888.00 2011-07-01 08:14:45.062 182 13190.07 457.64 57068.48 88888.00 2011-07-01 08:14:46.062 182 13190.20 456.77 57068.97 88888.00 2011-07-01 08:14:47.062 182 13190.07 457.27 57068.36 88888.00 2011-07-01 08:14:48.062 182 13190.20 456.90 57068.36 88888.00 2011-07-01 08:14:49.062 182 13189.42 457.02 57068.12 88888.00 2011-07-01 08:14:50.062 182 13189.81 457.52 57068.73 88888.00 2011-07-01 08:14:51.062 182 13190.07 457.39 57068.85 88888.00 2011-07-01 08:14:52.062 182 13189.94 457.39 57068.85 88888.00 2011-07-01 08:14:53.062 182 13190.07 457.76 57068.48 88888.00 2011-07-01 08:14:54.062 182 13189.81 457.76 57068.36 88888.00 2011-07-01 08:14:55.062 182 13189.55 456.77 57068.73 88888.00 2011-07-01 08:14:56.062 182 13190.07 456.77 57068.61 88888.00 2011-07-01 08:14:57.062 182 13190.07 456.40 57068.61 88888.00 2011-07-01 08:14:58.062 182 13190.33 457.14 57068.61 88888.00 2011-07-01 08:14:59.062 182 13190.46 456.90 57068.48 88888.00 2011-07-01 08:15:00.062 182 13190.33 457.52 57068.12 88888.00 2011-07-01 08:15:01.062 182 13190.07 457.52 57068.73 88888.00 2011-07-01 08:15:02.062 182 13189.81 457.39 57068.85 88888.00 2011-07-01 08:15:03.062 182 13189.81 457.02 57068.97 88888.00 2011-07-01 08:15:04.062 182 13189.16 456.77 57068.24 88888.00 2011-07-01 08:15:05.062 182 13189.68 457.14 57068.48 88888.00 2011-07-01 08:15:06.062 182 13189.16 457.27 57068.48 88888.00 2011-07-01 08:15:07.062 182 13189.68 457.14 57068.85 88888.00 2011-07-01 08:15:08.062 182 13189.03 457.14 57068.97 88888.00 2011-07-01 08:15:09.062 182 13189.16 457.64 57068.97 88888.00 2011-07-01 08:15:10.062 182 13188.77 456.53 57068.36 88888.00 2011-07-01 08:15:11.062 182 13190.07 456.65 57069.34 88888.00 2011-07-01 08:15:12.062 182 13189.55 457.14 57068.48 88888.00 2011-07-01 08:15:13.062 182 13189.68 456.65 57069.58 88888.00 2011-07-01 08:15:14.062 182 13189.42 455.91 57068.73 88888.00 2011-07-01 08:15:15.062 182 13189.29 457.27 57068.48 88888.00 2011-07-01 08:15:16.062 182 13189.68 456.65 57068.61 88888.00 2011-07-01 08:15:17.062 182 13190.20 456.77 57069.58 88888.00 2011-07-01 08:15:18.062 182 13189.29 456.40 57068.97 88888.00 2011-07-01 08:15:19.062 182 13189.29 456.65 57068.61 88888.00 2011-07-01 08:15:20.062 182 13189.29 456.65 57067.75 88888.00 2011-07-01 08:15:21.062 182 13189.55 455.91 57068.61 88888.00 2011-07-01 08:15:22.062 182 13189.68 456.65 57068.73 88888.00 2011-07-01 08:15:23.062 182 13188.64 456.03 57068.12 88888.00 2011-07-01 08:15:24.062 182 13189.29 456.40 57068.85 88888.00 2011-07-01 08:15:25.062 182 13189.55 456.65 57069.46 88888.00 2011-07-01 08:15:26.062 182 13189.16 456.77 57068.48 88888.00 2011-07-01 08:15:27.062 182 13189.81 456.77 57068.61 88888.00 2011-07-01 08:15:28.062 182 13189.03 456.28 57068.97 88888.00 2011-07-01 08:15:29.062 182 13189.16 456.90 57068.48 88888.00 2011-07-01 08:15:30.062 182 13189.81 456.77 57068.24 88888.00 2011-07-01 08:15:31.062 182 13189.42 456.53 57068.12 88888.00 2011-07-01 08:15:32.062 182 13189.03 456.15 57068.12 88888.00 2011-07-01 08:15:33.062 182 13189.68 456.77 57068.12 88888.00 2011-07-01 08:15:34.062 182 13189.55 456.90 57068.85 88888.00 2011-07-01 08:15:35.062 182 13189.29 456.28 57068.73 88888.00 2011-07-01 08:15:36.062 182 13189.03 456.28 57068.61 88888.00 2011-07-01 08:15:37.062 182 13189.68 456.40 57068.36 88888.00 2011-07-01 08:15:38.062 182 13188.90 455.66 57068.24 88888.00 2011-07-01 08:15:39.062 182 13189.94 455.91 57068.24 88888.00 2011-07-01 08:15:40.062 182 13189.29 456.90 57068.36 88888.00 2011-07-01 08:15:41.062 182 13189.29 456.53 57068.36 88888.00 2011-07-01 08:15:42.062 182 13189.29 456.28 57068.85 88888.00 2011-07-01 08:15:43.062 182 13189.42 456.03 57069.21 88888.00 2011-07-01 08:15:44.062 182 13189.16 455.91 57068.24 88888.00 2011-07-01 08:15:45.062 182 13189.16 455.91 57068.48 88888.00 2011-07-01 08:15:46.062 182 13189.68 456.28 57068.24 88888.00 2011-07-01 08:15:47.062 182 13188.90 456.15 57067.87 88888.00 2011-07-01 08:15:48.062 182 13190.07 456.28 57067.99 88888.00 2011-07-01 08:15:49.062 182 13189.94 456.28 57067.99 88888.00 2011-07-01 08:15:50.062 182 13190.07 456.40 57068.12 88888.00 2011-07-01 08:15:51.062 182 13189.42 456.28 57068.36 88888.00 2011-07-01 08:15:52.062 182 13189.68 456.40 57067.99 88888.00 2011-07-01 08:15:53.062 182 13189.42 457.02 57068.12 88888.00 2011-07-01 08:15:54.062 182 13189.16 455.91 57068.85 88888.00 2011-07-01 08:15:55.062 182 13189.55 456.28 57068.85 88888.00 2011-07-01 08:15:56.062 182 13189.81 456.03 57068.48 88888.00 2011-07-01 08:15:57.062 182 13189.42 456.15 57069.09 88888.00 2011-07-01 08:15:58.062 182 13189.68 456.15 57068.36 88888.00 2011-07-01 08:15:59.062 182 13188.90 456.77 57068.61 88888.00 2011-07-01 08:16:00.062 182 13189.68 456.03 57068.73 88888.00 2011-07-01 08:16:01.062 182 13189.29 455.91 57068.48 88888.00 2011-07-01 08:16:02.062 182 13189.55 456.40 57068.24 88888.00 2011-07-01 08:16:03.062 182 13188.77 455.78 57068.24 88888.00 2011-07-01 08:16:04.062 182 13189.94 455.91 57068.73 88888.00 2011-07-01 08:16:05.062 182 13188.90 456.15 57068.12 88888.00 2011-07-01 08:16:06.062 182 13190.07 455.66 57068.48 88888.00 2011-07-01 08:16:07.062 182 13189.03 456.40 57068.36 88888.00 2011-07-01 08:16:08.062 182 13190.33 456.03 57068.12 88888.00 2011-07-01 08:16:09.062 182 13189.81 455.53 57067.99 88888.00 2011-07-01 08:16:10.062 182 13189.81 455.91 57068.73 88888.00 2011-07-01 08:16:11.062 182 13190.33 455.91 57068.36 88888.00 2011-07-01 08:16:12.062 182 13189.68 455.41 57067.99 88888.00 2011-07-01 08:16:13.062 182 13190.20 456.03 57068.61 88888.00 2011-07-01 08:16:14.062 182 13189.68 456.28 57068.73 88888.00 2011-07-01 08:16:15.062 182 13190.46 455.91 57068.73 88888.00 2011-07-01 08:16:16.062 182 13189.81 456.15 57068.48 88888.00 2011-07-01 08:16:17.062 182 13189.03 455.91 57068.36 88888.00 2011-07-01 08:16:18.062 182 13190.07 455.66 57068.12 88888.00 2011-07-01 08:16:19.062 182 13189.68 455.29 57068.24 88888.00 2011-07-01 08:16:20.062 182 13190.07 455.16 57068.73 88888.00 2011-07-01 08:16:21.062 182 13189.68 456.15 57069.09 88888.00 2011-07-01 08:16:22.062 182 13190.46 456.03 57068.73 88888.00 2011-07-01 08:16:23.062 182 13189.55 456.28 57068.24 88888.00 2011-07-01 08:16:24.062 182 13190.20 455.53 57068.48 88888.00 2011-07-01 08:16:25.062 182 13190.20 455.91 57068.85 88888.00 2011-07-01 08:16:26.062 182 13190.07 456.77 57068.61 88888.00 2011-07-01 08:16:27.062 182 13190.59 455.66 57068.36 88888.00 2011-07-01 08:16:28.062 182 13189.94 455.78 57068.97 88888.00 2011-07-01 08:16:29.062 182 13190.07 455.78 57068.73 88888.00 2011-07-01 08:16:30.062 182 13190.20 455.78 57068.36 88888.00 2011-07-01 08:16:31.062 182 13189.68 456.03 57068.24 88888.00 2011-07-01 08:16:32.062 182 13190.46 456.03 57068.73 88888.00 2011-07-01 08:16:33.062 182 13190.07 455.78 57068.12 88888.00 2011-07-01 08:16:34.062 182 13189.94 456.03 57068.36 88888.00 2011-07-01 08:16:35.062 182 13189.94 455.91 57068.61 88888.00 2011-07-01 08:16:36.062 182 13190.59 456.03 57068.36 88888.00 2011-07-01 08:16:37.062 182 13190.85 455.78 57067.99 88888.00 2011-07-01 08:16:38.062 182 13190.07 455.91 57068.48 88888.00 2011-07-01 08:16:39.062 182 13189.81 455.04 57069.21 88888.00 2011-07-01 08:16:40.062 182 13189.68 456.03 57068.24 88888.00 2011-07-01 08:16:41.062 182 13189.68 455.29 57068.36 88888.00 2011-07-01 08:16:42.062 182 13189.42 455.41 57067.87 88888.00 2011-07-01 08:16:43.062 182 13189.94 455.16 57068.97 88888.00 2011-07-01 08:16:44.062 182 13190.46 455.29 57068.73 88888.00 2011-07-01 08:16:45.062 182 13190.33 456.28 57068.85 88888.00 2011-07-01 08:16:46.062 182 13190.07 455.29 57068.61 88888.00 2011-07-01 08:16:47.062 182 13189.81 455.66 57068.61 88888.00 2011-07-01 08:16:48.062 182 13190.07 455.41 57068.24 88888.00 2011-07-01 08:16:49.062 182 13190.33 455.66 57068.97 88888.00 2011-07-01 08:16:50.062 182 13189.81 455.53 57068.61 88888.00 2011-07-01 08:16:51.062 182 13189.81 455.53 57068.48 88888.00 2011-07-01 08:16:52.062 182 13189.94 455.91 57068.85 88888.00 2011-07-01 08:16:53.062 182 13190.33 455.04 57068.97 88888.00 2011-07-01 08:16:54.062 182 13190.72 455.66 57068.36 88888.00 2011-07-01 08:16:55.062 182 13190.07 455.91 57068.36 88888.00 2011-07-01 08:16:56.062 182 13190.46 455.29 57068.24 88888.00 2011-07-01 08:16:57.062 182 13190.46 455.41 57068.61 88888.00 2011-07-01 08:16:58.062 182 13190.46 454.92 57068.61 88888.00 2011-07-01 08:16:59.062 182 13190.72 455.53 57068.97 88888.00 2011-07-01 08:17:00.062 182 13190.98 455.29 57068.36 88888.00 2011-07-01 08:17:01.062 182 13191.11 455.29 57069.34 88888.00 2011-07-01 08:17:02.062 182 13190.46 454.92 57068.73 88888.00 2011-07-01 08:17:03.062 182 13191.50 455.16 57068.85 88888.00 2011-07-01 08:17:04.062 182 13190.72 454.42 57068.97 88888.00 2011-07-01 08:17:05.062 182 13190.85 455.53 57068.48 88888.00 2011-07-01 08:17:06.062 182 13190.72 455.41 57068.85 88888.00 2011-07-01 08:17:07.062 182 13190.85 455.53 57068.61 88888.00 2011-07-01 08:17:08.062 182 13191.50 455.53 57069.46 88888.00 2011-07-01 08:17:09.062 182 13191.50 455.78 57069.09 88888.00 2011-07-01 08:17:10.062 182 13191.76 455.91 57069.71 88888.00 2011-07-01 08:17:11.062 182 13191.37 455.66 57069.21 88888.00 2011-07-01 08:17:12.062 182 13191.37 455.53 57068.85 88888.00 2011-07-01 08:17:13.062 182 13190.46 456.03 57068.85 88888.00 2011-07-01 08:17:14.062 182 13190.33 455.16 57069.46 88888.00 2011-07-01 08:17:15.062 182 13191.24 455.91 57068.61 88888.00 2011-07-01 08:17:16.062 182 13191.37 455.78 57069.34 88888.00 2011-07-01 08:17:17.062 182 13191.24 455.41 57069.21 88888.00 2011-07-01 08:17:18.062 182 13190.98 456.03 57070.20 88888.00 2011-07-01 08:17:19.062 182 13191.63 456.15 57070.20 88888.00 2011-07-01 08:17:20.062 182 13190.85 455.66 57069.46 88888.00 2011-07-01 08:17:21.062 182 13191.37 455.53 57069.34 88888.00 2011-07-01 08:17:22.062 182 13191.24 455.29 57069.46 88888.00 2011-07-01 08:17:23.062 182 13191.76 455.53 57069.46 88888.00 2011-07-01 08:17:24.062 182 13191.37 456.15 57069.71 88888.00 2011-07-01 08:17:25.062 182 13192.02 456.03 57069.58 88888.00 2011-07-01 08:17:26.062 182 13191.50 455.91 57069.46 88888.00 2011-07-01 08:17:27.062 182 13190.46 455.91 57069.46 88888.00 2011-07-01 08:17:28.062 182 13191.37 455.41 57069.21 88888.00 2011-07-01 08:17:29.062 182 13191.89 455.53 57068.61 88888.00 2011-07-01 08:17:30.062 182 13191.76 455.41 57069.83 88888.00 2011-07-01 08:17:31.062 182 13191.63 456.15 57069.34 88888.00 2011-07-01 08:17:32.062 182 13191.50 456.03 57069.46 88888.00 2011-07-01 08:17:33.062 182 13191.63 455.53 57069.21 88888.00 2011-07-01 08:17:34.062 182 13191.37 455.53 57069.83 88888.00 2011-07-01 08:17:35.062 182 13192.15 455.66 57069.34 88888.00 2011-07-01 08:17:36.062 182 13191.76 455.66 57069.71 88888.00 2011-07-01 08:17:37.062 182 13191.24 455.29 57069.71 88888.00 2011-07-01 08:17:38.062 182 13192.41 455.41 57069.83 88888.00 2011-07-01 08:17:39.062 182 13192.02 455.53 57070.20 88888.00 2011-07-01 08:17:40.062 182 13191.76 456.28 57070.20 88888.00 2011-07-01 08:17:41.062 182 13191.24 455.66 57069.46 88888.00 2011-07-01 08:17:42.062 182 13191.24 455.66 57069.83 88888.00 2011-07-01 08:17:43.062 182 13191.89 455.41 57069.58 88888.00 2011-07-01 08:17:44.062 182 13191.50 456.03 57069.95 88888.00 2011-07-01 08:17:45.062 182 13191.24 455.91 57069.95 88888.00 2011-07-01 08:17:46.062 182 13191.24 455.16 57069.83 88888.00 2011-07-01 08:17:47.062 182 13191.76 455.16 57068.97 88888.00 2011-07-01 08:17:48.062 182 13192.28 455.53 57069.83 88888.00 2011-07-01 08:17:49.062 182 13192.28 455.29 57069.83 88888.00 2011-07-01 08:17:50.062 182 13192.15 455.41 57070.32 88888.00 2011-07-01 08:17:51.062 182 13191.76 455.53 57070.20 88888.00 2011-07-01 08:17:52.062 182 13191.76 455.91 57069.83 88888.00 2011-07-01 08:17:53.062 182 13192.02 455.16 57070.32 88888.00 2011-07-01 08:17:54.062 182 13192.54 455.29 57069.34 88888.00 2011-07-01 08:17:55.062 182 13191.37 455.41 57069.58 88888.00 2011-07-01 08:17:56.062 182 13192.28 455.53 57069.71 88888.00 2011-07-01 08:17:57.062 182 13191.63 454.92 57069.34 88888.00 2011-07-01 08:17:58.062 182 13191.89 454.92 57069.46 88888.00 2011-07-01 08:17:59.062 182 13191.89 455.29 57070.32 88888.00 2011-07-01 08:18:00.062 182 13192.15 455.16 57069.34 88888.00 2011-07-01 08:18:01.062 182 13191.63 455.53 57070.07 88888.00 2011-07-01 08:18:02.062 182 13192.67 455.04 57070.32 88888.00 2011-07-01 08:18:03.062 182 13192.41 455.41 57070.44 88888.00 2011-07-01 08:18:04.062 182 13191.76 454.92 57070.20 88888.00 2011-07-01 08:18:05.062 182 13192.02 455.41 57069.71 88888.00 2011-07-01 08:18:06.062 182 13192.15 455.66 57069.46 88888.00 2011-07-01 08:18:07.062 182 13191.63 455.66 57069.83 88888.00 2011-07-01 08:18:08.062 182 13192.28 454.79 57070.20 88888.00 2011-07-01 08:18:09.062 182 13192.41 454.79 57070.07 88888.00 2011-07-01 08:18:10.062 182 13191.89 455.04 57069.58 88888.00 2011-07-01 08:18:11.062 182 13192.41 455.04 57070.44 88888.00 2011-07-01 08:18:12.062 182 13191.76 455.04 57069.95 88888.00 2011-07-01 08:18:13.062 182 13192.80 454.92 57069.95 88888.00 2011-07-01 08:18:14.062 182 13192.28 455.66 57070.44 88888.00 2011-07-01 08:18:15.062 182 13192.15 454.92 57069.83 88888.00 2011-07-01 08:18:16.062 182 13192.41 455.04 57070.80 88888.00 2011-07-01 08:18:17.062 182 13192.28 454.67 57070.44 88888.00 2011-07-01 08:18:18.062 182 13192.15 455.29 57070.44 88888.00 2011-07-01 08:18:19.062 182 13192.93 454.79 57070.32 88888.00 2011-07-01 08:18:20.062 182 13192.28 455.29 57069.83 88888.00 2011-07-01 08:18:21.062 182 13192.41 455.16 57070.68 88888.00 2011-07-01 08:18:22.062 182 13192.54 455.04 57070.20 88888.00 2011-07-01 08:18:23.062 182 13192.41 455.16 57070.20 88888.00 2011-07-01 08:18:24.062 182 13192.93 455.04 57069.34 88888.00 2011-07-01 08:18:25.062 182 13192.41 454.79 57070.20 88888.00 2011-07-01 08:18:26.062 182 13192.15 454.42 57070.20 88888.00 2011-07-01 08:18:27.062 182 13192.67 455.29 57070.93 88888.00 2011-07-01 08:18:28.062 182 13192.54 453.68 57070.44 88888.00 2011-07-01 08:18:29.062 182 13193.32 454.42 57070.56 88888.00 2011-07-01 08:18:30.062 182 13192.93 454.92 57070.32 88888.00 2011-07-01 08:18:31.062 182 13193.06 454.17 57070.20 88888.00 2011-07-01 08:18:32.062 182 13192.80 454.92 57070.32 88888.00 2011-07-01 08:18:33.062 182 13192.15 454.42 57070.56 88888.00 2011-07-01 08:18:34.062 182 13192.80 455.29 57070.07 88888.00 2011-07-01 08:18:35.062 182 13192.02 455.29 57070.32 88888.00 2011-07-01 08:18:36.062 182 13192.67 454.92 57070.07 88888.00 2011-07-01 08:18:37.062 182 13192.15 454.92 57070.68 88888.00 2011-07-01 08:18:38.062 182 13192.67 454.54 57071.05 88888.00 2011-07-01 08:18:39.062 182 13192.80 454.30 57071.17 88888.00 2011-07-01 08:18:40.062 182 13192.41 454.30 57071.17 88888.00 2011-07-01 08:18:41.062 182 13192.28 453.92 57070.07 88888.00 2011-07-01 08:18:42.062 182 13192.67 454.67 57070.20 88888.00 2011-07-01 08:18:43.062 182 13192.41 454.67 57070.80 88888.00 2011-07-01 08:18:44.062 182 13193.19 454.92 57071.17 88888.00 2011-07-01 08:18:45.062 182 13192.41 454.17 57070.93 88888.00 2011-07-01 08:18:46.062 182 13193.19 454.17 57070.44 88888.00 2011-07-01 08:18:47.062 182 13193.19 453.92 57070.80 88888.00 2011-07-01 08:18:48.062 182 13192.93 454.42 57070.56 88888.00 2011-07-01 08:18:49.062 182 13192.80 454.92 57070.68 88888.00 2011-07-01 08:18:50.062 182 13192.93 453.92 57070.80 88888.00 2011-07-01 08:18:51.062 182 13191.76 455.04 57070.56 88888.00 2011-07-01 08:18:52.062 182 13192.28 454.79 57070.56 88888.00 2011-07-01 08:18:53.062 182 13193.06 454.67 57071.05 88888.00 2011-07-01 08:18:54.062 182 13192.41 454.42 57070.32 88888.00 2011-07-01 08:18:55.062 182 13191.76 454.30 57071.29 88888.00 2011-07-01 08:18:56.062 182 13192.54 454.67 57070.80 88888.00 2011-07-01 08:18:57.062 182 13192.41 455.16 57070.80 88888.00 2011-07-01 08:18:58.062 182 13192.67 454.54 57070.20 88888.00 2011-07-01 08:18:59.062 182 13192.80 453.80 57070.56 88888.00 2011-07-01 08:19:00.062 182 13192.67 454.30 57071.05 88888.00 2011-07-01 08:19:01.062 182 13192.28 454.30 57070.56 88888.00 2011-07-01 08:19:02.062 182 13192.15 454.54 57071.05 88888.00 2011-07-01 08:19:03.062 182 13192.15 453.80 57070.93 88888.00 2011-07-01 08:19:04.062 182 13192.28 453.68 57070.80 88888.00 2011-07-01 08:19:05.062 182 13192.02 453.92 57070.68 88888.00 2011-07-01 08:19:06.062 182 13192.28 454.30 57070.56 88888.00 2011-07-01 08:19:07.062 182 13192.54 454.17 57071.05 88888.00 2011-07-01 08:19:08.062 182 13191.11 453.43 57070.93 88888.00 2011-07-01 08:19:09.062 182 13192.41 453.80 57070.93 88888.00 2011-07-01 08:19:10.062 182 13191.63 453.92 57070.93 88888.00 2011-07-01 08:19:11.062 182 13191.37 453.30 57070.68 88888.00 2011-07-01 08:19:12.062 182 13192.28 453.68 57070.44 88888.00 2011-07-01 08:19:13.062 182 13192.02 453.80 57070.68 88888.00 2011-07-01 08:19:14.062 182 13192.02 453.68 57070.93 88888.00 2011-07-01 08:19:15.062 182 13192.15 454.05 57070.93 88888.00 2011-07-01 08:19:16.062 182 13191.63 453.80 57070.68 88888.00 2011-07-01 08:19:17.062 182 13192.41 453.68 57070.32 88888.00 2011-07-01 08:19:18.062 182 13193.06 454.05 57070.32 88888.00 2011-07-01 08:19:19.062 182 13192.15 454.05 57070.68 88888.00 2011-07-01 08:19:20.062 182 13192.15 454.05 57070.20 88888.00 2011-07-01 08:19:21.062 182 13192.15 452.93 57071.05 88888.00 2011-07-01 08:19:22.062 182 13192.41 453.68 57070.32 88888.00 2011-07-01 08:19:23.062 182 13192.15 452.93 57071.29 88888.00 2011-07-01 08:19:24.062 182 13191.37 453.30 57069.95 88888.00 2011-07-01 08:19:25.062 182 13191.63 453.06 57071.17 88888.00 2011-07-01 08:19:26.062 182 13192.02 453.55 57070.93 88888.00 2011-07-01 08:19:27.062 182 13192.15 453.68 57071.05 88888.00 2011-07-01 08:19:28.062 182 13191.76 453.43 57071.17 88888.00 2011-07-01 08:19:29.062 182 13191.89 452.93 57070.20 88888.00 2011-07-01 08:19:30.062 182 13192.02 453.80 57071.17 88888.00 2011-07-01 08:19:31.062 182 13191.89 453.30 57071.66 88888.00 2011-07-01 08:19:32.062 182 13192.41 453.06 57071.05 88888.00 2011-07-01 08:19:33.062 182 13192.02 453.18 57070.93 88888.00 2011-07-01 08:19:34.062 182 13192.41 453.43 57071.29 88888.00 2011-07-01 08:19:35.062 182 13192.02 453.55 57070.32 88888.00 2011-07-01 08:19:36.062 182 13192.41 453.06 57070.56 88888.00 2011-07-01 08:19:37.062 182 13192.15 453.18 57070.93 88888.00 2011-07-01 08:19:38.062 182 13192.67 452.31 57071.29 88888.00 2011-07-01 08:19:39.062 182 13192.28 453.06 57070.93 88888.00 2011-07-01 08:19:40.062 182 13192.41 453.06 57070.68 88888.00 2011-07-01 08:19:41.062 182 13192.28 453.18 57071.29 88888.00 2011-07-01 08:19:42.062 182 13191.37 453.55 57070.44 88888.00 2011-07-01 08:19:43.062 182 13192.67 452.56 57070.68 88888.00 2011-07-01 08:19:44.062 182 13192.93 453.43 57071.42 88888.00 2011-07-01 08:19:45.062 182 13192.41 453.18 57070.68 88888.00 2011-07-01 08:19:46.062 182 13192.41 453.06 57071.05 88888.00 2011-07-01 08:19:47.062 182 13193.06 453.30 57070.68 88888.00 2011-07-01 08:19:48.062 182 13192.93 452.56 57070.68 88888.00 2011-07-01 08:19:49.062 182 13192.28 452.69 57071.05 88888.00 2011-07-01 08:19:50.062 182 13192.02 452.69 57071.29 88888.00 2011-07-01 08:19:51.062 182 13192.15 452.19 57071.54 88888.00 2011-07-01 08:19:52.062 182 13192.02 452.81 57070.68 88888.00 2011-07-01 08:19:53.062 182 13192.28 452.31 57071.05 88888.00 2011-07-01 08:19:54.062 182 13192.54 452.93 57070.68 88888.00 2011-07-01 08:19:55.062 182 13193.32 452.31 57071.29 88888.00 2011-07-01 08:19:56.062 182 13192.02 453.30 57071.54 88888.00 2011-07-01 08:19:57.062 182 13192.54 453.18 57071.42 88888.00 2011-07-01 08:19:58.062 182 13192.28 453.06 57070.68 88888.00 2011-07-01 08:19:59.062 182 13191.89 452.56 57071.42 88888.00 2011-07-01 08:20:00.062 182 13191.89 452.69 57070.68 88888.00 2011-07-01 08:20:01.062 182 13192.80 452.93 57071.29 88888.00 2011-07-01 08:20:02.062 182 13192.67 452.07 57070.80 88888.00 2011-07-01 08:20:03.062 182 13192.54 451.94 57070.68 88888.00 2011-07-01 08:20:04.062 182 13192.80 452.81 57071.17 88888.00 2011-07-01 08:20:05.062 182 13192.28 452.93 57071.05 88888.00 2011-07-01 08:20:06.062 182 13192.41 452.44 57071.79 88888.00 2011-07-01 08:20:07.062 182 13192.67 452.56 57071.17 88888.00 2011-07-01 08:20:08.062 182 13191.89 452.07 57070.68 88888.00 2011-07-01 08:20:09.062 182 13192.41 452.81 57070.93 88888.00 2011-07-01 08:20:10.062 182 13192.02 452.31 57070.93 88888.00 2011-07-01 08:20:11.062 182 13192.28 451.82 57070.93 88888.00 2011-07-01 08:20:12.062 182 13192.54 452.31 57071.29 88888.00 2011-07-01 08:20:13.062 182 13192.02 452.56 57070.93 88888.00 2011-07-01 08:20:14.062 182 13192.15 452.69 57071.79 88888.00 2011-07-01 08:20:15.062 182 13192.15 452.69 57071.05 88888.00 2011-07-01 08:20:16.062 182 13191.89 451.94 57070.56 88888.00 2011-07-01 08:20:17.062 182 13191.89 451.69 57070.93 88888.00 2011-07-01 08:20:18.062 182 13192.54 452.81 57071.66 88888.00 2011-07-01 08:20:19.062 182 13192.80 452.31 57071.66 88888.00 2011-07-01 08:20:20.062 182 13192.93 451.20 57071.91 88888.00 2011-07-01 08:20:21.062 182 13192.15 452.07 57071.29 88888.00 2011-07-01 08:20:22.062 182 13193.06 451.69 57070.80 88888.00 2011-07-01 08:20:23.062 182 13192.28 452.07 57071.42 88888.00 2011-07-01 08:20:24.062 182 13192.80 452.69 57070.93 88888.00 2011-07-01 08:20:25.062 182 13191.89 451.82 57071.42 88888.00 2011-07-01 08:20:26.062 182 13192.28 451.57 57070.56 88888.00 2011-07-01 08:20:27.062 182 13192.93 452.07 57070.32 88888.00 2011-07-01 08:20:28.062 182 13191.89 451.57 57071.66 88888.00 2011-07-01 08:20:29.062 182 13192.80 450.83 57070.44 88888.00 2011-07-01 08:20:30.062 182 13192.28 451.82 57071.42 88888.00 2011-07-01 08:20:31.062 182 13192.93 450.95 57071.29 88888.00 2011-07-01 08:20:32.062 182 13193.19 451.45 57070.68 88888.00 2011-07-01 08:20:33.062 182 13192.41 450.95 57070.32 88888.00 2011-07-01 08:20:34.062 182 13192.54 451.45 57070.80 88888.00 2011-07-01 08:20:35.062 182 13192.28 451.82 57070.32 88888.00 2011-07-01 08:20:36.062 182 13192.41 450.70 57071.05 88888.00 2011-07-01 08:20:37.062 182 13193.32 451.69 57070.93 88888.00 2011-07-01 08:20:38.062 182 13192.54 451.32 57071.54 88888.00 2011-07-01 08:20:39.062 182 13192.54 451.20 57071.17 88888.00 2011-07-01 08:20:40.062 182 13193.32 451.45 57071.66 88888.00 2011-07-01 08:20:41.062 182 13193.06 451.45 57071.17 88888.00 2011-07-01 08:20:42.062 182 13193.19 450.83 57070.80 88888.00 2011-07-01 08:20:43.062 182 13192.67 451.45 57071.42 88888.00 2011-07-01 08:20:44.062 182 13192.67 450.95 57071.42 88888.00 2011-07-01 08:20:45.062 182 13193.58 451.20 57071.29 88888.00 2011-07-01 08:20:46.062 182 13192.80 451.20 57071.54 88888.00 2011-07-01 08:20:47.062 182 13193.06 451.08 57070.80 88888.00 2011-07-01 08:20:48.062 182 13193.58 451.08 57071.29 88888.00 2011-07-01 08:20:49.062 182 13193.19 450.83 57071.79 88888.00 2011-07-01 08:20:50.062 182 13193.19 451.08 57071.66 88888.00 2011-07-01 08:20:51.062 182 13193.32 451.20 57070.32 88888.00 2011-07-01 08:20:52.062 182 13193.45 451.57 57071.42 88888.00 2011-07-01 08:20:53.062 182 13193.97 451.32 57071.17 88888.00 2011-07-01 08:20:54.062 182 13192.93 451.08 57071.17 88888.00 2011-07-01 08:20:55.062 182 13193.19 450.70 57071.54 88888.00 2011-07-01 08:20:56.062 182 13193.06 450.70 57070.93 88888.00 2011-07-01 08:20:57.062 182 13193.45 450.33 57071.17 88888.00 2011-07-01 08:20:58.062 182 13193.32 450.83 57071.29 88888.00 2011-07-01 08:20:59.062 182 13193.71 450.58 57071.05 88888.00 2011-07-01 08:21:00.062 182 13194.10 450.83 57071.17 88888.00 2011-07-01 08:21:01.062 182 13193.32 450.70 57071.54 88888.00 2011-07-01 08:21:02.062 182 13193.19 451.08 57071.42 88888.00 2011-07-01 08:21:03.062 182 13193.32 450.95 57072.03 88888.00 2011-07-01 08:21:04.062 182 13193.32 450.70 57071.42 88888.00 2011-07-01 08:21:05.062 182 13193.45 450.83 57072.03 88888.00 2011-07-01 08:21:06.062 182 13193.06 451.08 57071.91 88888.00 2011-07-01 08:21:07.062 182 13193.19 450.95 57071.17 88888.00 2011-07-01 08:21:08.062 182 13193.71 450.58 57071.54 88888.00 2011-07-01 08:21:09.062 182 13193.84 450.08 57071.05 88888.00 2011-07-01 08:21:10.062 182 13194.10 451.20 57071.42 88888.00 2011-07-01 08:21:11.062 182 13193.58 450.58 57071.66 88888.00 2011-07-01 08:21:12.062 182 13193.19 451.08 57071.42 88888.00 2011-07-01 08:21:13.062 182 13193.19 451.20 57071.79 88888.00 2011-07-01 08:21:14.062 182 13193.84 451.20 57071.66 88888.00 2011-07-01 08:21:15.062 182 13194.62 451.57 57071.42 88888.00 2011-07-01 08:21:16.062 182 13194.10 450.95 57071.42 88888.00 2011-07-01 08:21:17.062 182 13193.84 451.08 57071.54 88888.00 2011-07-01 08:21:18.062 182 13193.19 450.95 57071.66 88888.00 2011-07-01 08:21:19.062 182 13193.97 450.83 57071.42 88888.00 2011-07-01 08:21:20.062 182 13194.23 450.83 57071.54 88888.00 2011-07-01 08:21:21.062 182 13193.84 451.20 57072.03 88888.00 2011-07-01 08:21:22.062 182 13193.58 450.83 57071.66 88888.00 2011-07-01 08:21:23.062 182 13193.45 451.08 57071.54 88888.00 2011-07-01 08:21:24.062 182 13194.10 450.70 57071.42 88888.00 2011-07-01 08:21:25.062 182 13194.36 450.46 57071.17 88888.00 2011-07-01 08:21:26.062 182 13193.19 450.58 57071.17 88888.00 2011-07-01 08:21:27.062 182 13194.36 451.08 57071.66 88888.00 2011-07-01 08:21:28.062 182 13194.23 450.95 57071.79 88888.00 2011-07-01 08:21:29.062 182 13194.23 450.33 57071.54 88888.00 2011-07-01 08:21:30.062 182 13193.97 451.08 57071.54 88888.00 2011-07-01 08:21:31.062 182 13194.23 450.46 57071.42 88888.00 2011-07-01 08:21:32.062 182 13194.10 450.70 57071.79 88888.00 2011-07-01 08:21:33.062 182 13194.10 450.58 57072.27 88888.00 2011-07-01 08:21:34.062 182 13193.97 450.58 57071.17 88888.00 2011-07-01 08:21:35.062 182 13194.36 450.95 57072.15 88888.00 2011-07-01 08:21:36.062 182 13194.62 451.45 57072.03 88888.00 2011-07-01 08:21:37.062 182 13193.71 450.58 57071.91 88888.00 2011-07-01 08:21:38.062 182 13194.62 450.83 57071.79 88888.00 2011-07-01 08:21:39.062 182 13193.84 450.46 57071.91 88888.00 2011-07-01 08:21:40.062 182 13194.23 450.83 57072.27 88888.00 2011-07-01 08:21:41.062 182 13194.36 451.08 57072.27 88888.00 2011-07-01 08:21:42.062 182 13194.23 450.83 57071.29 88888.00 2011-07-01 08:21:43.062 182 13194.62 450.46 57071.91 88888.00 2011-07-01 08:21:44.062 182 13194.75 450.70 57072.15 88888.00 2011-07-01 08:21:45.062 182 13194.10 451.08 57071.79 88888.00 2011-07-01 08:21:46.062 182 13194.23 449.84 57071.91 88888.00 2011-07-01 08:21:47.062 182 13193.58 450.70 57071.91 88888.00 2011-07-01 08:21:48.062 182 13193.84 451.08 57072.15 88888.00 2011-07-01 08:21:49.062 182 13194.62 450.46 57072.15 88888.00 2011-07-01 08:21:50.062 182 13194.23 450.33 57071.66 88888.00 2011-07-01 08:21:51.062 182 13193.97 450.58 57071.54 88888.00 2011-07-01 08:21:52.062 182 13194.75 450.95 57072.03 88888.00 2011-07-01 08:21:53.062 182 13193.97 449.96 57072.15 88888.00 2011-07-01 08:21:54.062 182 13194.36 450.95 57071.54 88888.00 2011-07-01 08:21:55.062 182 13194.62 450.70 57072.39 88888.00 2011-07-01 08:21:56.062 182 13194.49 450.08 57071.79 88888.00 2011-07-01 08:21:57.062 182 13194.36 450.33 57071.91 88888.00 2011-07-01 08:21:58.062 182 13194.23 451.08 57071.66 88888.00 2011-07-01 08:21:59.062 182 13195.27 450.21 57072.15 88888.00 2011-07-01 08:22:00.062 182 13195.01 450.08 57071.66 88888.00 2011-07-01 08:22:01.062 182 13195.01 450.21 57071.54 88888.00 2011-07-01 08:22:02.062 182 13193.97 450.21 57071.91 88888.00 2011-07-01 08:22:03.062 182 13194.75 450.83 57072.03 88888.00 2011-07-01 08:22:04.062 182 13194.75 450.58 57072.76 88888.00 2011-07-01 08:22:05.062 182 13193.97 450.95 57072.15 88888.00 2011-07-01 08:22:06.062 182 13194.36 450.21 57071.91 88888.00 2011-07-01 08:22:07.062 182 13194.23 449.47 57072.15 88888.00 2011-07-01 08:22:08.062 182 13193.97 450.21 57072.03 88888.00 2011-07-01 08:22:09.062 182 13195.01 450.33 57071.42 88888.00 2011-07-01 08:22:10.062 182 13195.01 450.08 57071.79 88888.00 2011-07-01 08:22:11.062 182 13194.49 450.21 57072.64 88888.00 2011-07-01 08:22:12.062 182 13194.75 450.46 57071.17 88888.00 2011-07-01 08:22:13.062 182 13194.88 450.46 57072.39 88888.00 2011-07-01 08:22:14.062 182 13194.88 450.08 57072.27 88888.00 2011-07-01 08:22:15.062 182 13194.49 450.08 57071.66 88888.00 2011-07-01 08:22:16.062 182 13194.75 450.58 57072.03 88888.00 2011-07-01 08:22:17.062 182 13194.62 450.95 57072.15 88888.00 2011-07-01 08:22:18.062 182 13194.62 449.84 57071.66 88888.00 2011-07-01 08:22:19.062 182 13194.10 450.08 57071.66 88888.00 2011-07-01 08:22:20.062 182 13194.88 449.71 57071.54 88888.00 2011-07-01 08:22:21.062 182 13194.23 450.33 57071.79 88888.00 2011-07-01 08:22:22.062 182 13195.14 449.71 57072.39 88888.00 2011-07-01 08:22:23.062 182 13194.23 450.46 57073.01 88888.00 2011-07-01 08:22:24.062 182 13194.10 449.96 57071.79 88888.00 2011-07-01 08:22:25.062 182 13195.01 449.96 57072.64 88888.00 2011-07-01 08:22:26.062 182 13194.62 449.96 57072.03 88888.00 2011-07-01 08:22:27.062 182 13193.84 450.08 57072.27 88888.00 2011-07-01 08:22:28.062 182 13194.88 449.84 57071.91 88888.00 2011-07-01 08:22:29.062 182 13194.62 449.96 57071.91 88888.00 2011-07-01 08:22:30.062 182 13195.01 449.96 57072.03 88888.00 2011-07-01 08:22:31.062 182 13194.62 449.59 57071.05 88888.00 2011-07-01 08:22:32.062 182 13194.23 449.47 57072.03 88888.00 2011-07-01 08:22:33.062 182 13194.88 449.71 57072.52 88888.00 2011-07-01 08:22:34.062 182 13194.62 449.59 57071.42 88888.00 2011-07-01 08:22:35.062 182 13194.49 450.58 57072.39 88888.00 2011-07-01 08:22:36.062 182 13194.62 450.33 57071.79 88888.00 2011-07-01 08:22:37.062 182 13194.75 450.21 57072.52 88888.00 2011-07-01 08:22:38.062 182 13194.36 449.09 57071.91 88888.00 2011-07-01 08:22:39.062 182 13194.75 449.59 57071.54 88888.00 2011-07-01 08:22:40.062 182 13194.62 450.21 57072.27 88888.00 2011-07-01 08:22:41.062 182 13194.49 449.47 57072.27 88888.00 2011-07-01 08:22:42.062 182 13194.23 449.47 57071.91 88888.00 2011-07-01 08:22:43.062 182 13194.75 450.33 57071.91 88888.00 2011-07-01 08:22:44.062 182 13194.88 449.59 57072.52 88888.00 2011-07-01 08:22:45.062 182 13194.62 449.47 57072.03 88888.00 2011-07-01 08:22:46.062 182 13194.49 449.34 57071.79 88888.00 2011-07-01 08:22:47.062 182 13194.75 449.47 57071.91 88888.00 2011-07-01 08:22:48.062 182 13195.27 449.47 57071.42 88888.00 2011-07-01 08:22:49.062 182 13194.88 449.47 57072.27 88888.00 2011-07-01 08:22:50.062 182 13194.88 449.34 57072.03 88888.00 2011-07-01 08:22:51.062 182 13195.66 449.22 57071.66 88888.00 2011-07-01 08:22:52.062 182 13195.40 449.47 57071.54 88888.00 2011-07-01 08:22:53.062 182 13194.75 448.72 57071.66 88888.00 2011-07-01 08:22:54.062 182 13194.88 449.71 57072.15 88888.00 2011-07-01 08:22:55.062 182 13195.66 449.22 57071.79 88888.00 2011-07-01 08:22:56.062 182 13195.79 449.34 57072.03 88888.00 2011-07-01 08:22:57.062 182 13195.40 449.84 57071.79 88888.00 2011-07-01 08:22:58.062 182 13195.01 448.97 57071.66 88888.00 2011-07-01 08:22:59.062 182 13195.27 449.71 57071.66 88888.00 2011-07-01 08:23:00.062 182 13195.01 449.71 57071.05 88888.00 2011-07-01 08:23:01.062 182 13195.14 449.84 57072.27 88888.00 2011-07-01 08:23:02.062 182 13194.49 449.22 57072.52 88888.00 2011-07-01 08:23:03.062 182 13195.01 449.09 57071.29 88888.00 2011-07-01 08:23:04.062 182 13195.27 448.97 57072.88 88888.00 2011-07-01 08:23:05.062 182 13195.40 449.22 57072.15 88888.00 2011-07-01 08:23:06.062 182 13195.01 449.09 57071.91 88888.00 2011-07-01 08:23:07.062 182 13195.92 448.85 57071.79 88888.00 2011-07-01 08:23:08.062 182 13195.40 449.22 57072.64 88888.00 2011-07-01 08:23:09.062 182 13195.66 449.22 57072.27 88888.00 2011-07-01 08:23:10.062 182 13195.66 449.09 57072.52 88888.00 2011-07-01 08:23:11.062 182 13195.92 449.09 57072.27 88888.00 2011-07-01 08:23:12.062 182 13195.27 448.85 57072.39 88888.00 2011-07-01 08:23:13.062 182 13195.40 448.97 57072.03 88888.00 2011-07-01 08:23:14.062 182 13195.40 448.97 57072.27 88888.00 2011-07-01 08:23:15.062 182 13195.79 449.47 57072.03 88888.00 2011-07-01 08:23:16.062 182 13194.88 448.72 57071.66 88888.00 2011-07-01 08:23:17.062 182 13195.66 448.23 57072.15 88888.00 2011-07-01 08:23:18.062 182 13195.79 449.34 57072.15 88888.00 2011-07-01 08:23:19.062 182 13195.92 449.22 57072.39 88888.00 2011-07-01 08:23:20.062 182 13196.05 448.72 57071.91 88888.00 2011-07-01 08:23:21.062 182 13195.53 448.60 57072.15 88888.00 2011-07-01 08:23:22.062 182 13195.79 449.09 57072.03 88888.00 2011-07-01 08:23:23.062 182 13195.79 448.85 57073.13 88888.00 2011-07-01 08:23:24.062 182 13195.66 448.85 57072.76 88888.00 2011-07-01 08:23:25.062 182 13195.79 448.97 57072.03 88888.00 2011-07-01 08:23:26.062 182 13195.79 447.86 57072.15 88888.00 2011-07-01 08:23:27.062 182 13196.57 448.85 57072.88 88888.00 2011-07-01 08:23:28.062 182 13195.27 448.85 57072.64 88888.00 2011-07-01 08:23:29.062 182 13196.18 448.85 57072.27 88888.00 2011-07-01 08:23:30.062 182 13196.44 449.22 57072.27 88888.00 2011-07-01 08:23:31.062 182 13195.79 448.72 57072.15 88888.00 2011-07-01 08:23:32.062 182 13196.18 448.85 57072.03 88888.00 2011-07-01 08:23:33.062 182 13195.40 448.10 57072.52 88888.00 2011-07-01 08:23:34.062 182 13196.18 449.09 57072.52 88888.00 2011-07-01 08:23:35.062 182 13196.57 447.98 57072.76 88888.00 2011-07-01 08:23:36.062 182 13196.44 448.60 57072.52 88888.00 2011-07-01 08:23:37.062 182 13196.18 448.97 57072.76 88888.00 2011-07-01 08:23:38.062 182 13197.09 448.72 57072.27 88888.00 2011-07-01 08:23:39.062 182 13196.70 449.09 57072.88 88888.00 2011-07-01 08:23:40.062 182 13196.57 448.85 57072.64 88888.00 2011-07-01 08:23:41.062 182 13196.83 448.60 57072.39 88888.00 2011-07-01 08:23:42.062 182 13196.57 448.72 57072.64 88888.00 2011-07-01 08:23:43.062 182 13196.57 448.23 57073.50 88888.00 2011-07-01 08:23:44.062 182 13195.92 448.85 57072.64 88888.00 2011-07-01 08:23:45.062 182 13196.70 448.60 57072.88 88888.00 2011-07-01 08:23:46.062 182 13197.09 447.98 57072.76 88888.00 2011-07-01 08:23:47.062 182 13196.96 448.23 57072.52 88888.00 2011-07-01 08:23:48.062 182 13197.48 448.35 57072.76 88888.00 2011-07-01 08:23:49.062 182 13197.09 447.86 57073.50 88888.00 2011-07-01 08:23:50.062 182 13196.96 448.35 57072.88 88888.00 2011-07-01 08:23:51.062 182 13197.22 448.23 57072.76 88888.00 2011-07-01 08:23:52.062 182 13196.83 448.10 57073.01 88888.00 2011-07-01 08:23:53.062 182 13197.22 448.23 57073.13 88888.00 2011-07-01 08:23:54.062 182 13197.35 448.97 57072.64 88888.00 2011-07-01 08:23:55.062 182 13197.48 448.35 57072.76 88888.00 2011-07-01 08:23:56.062 182 13198.12 448.47 57073.13 88888.00 2011-07-01 08:23:57.062 182 13198.51 448.23 57073.13 88888.00 2011-07-01 08:23:58.062 182 13197.87 448.97 57073.50 88888.00 2011-07-01 08:23:59.062 182 13198.12 448.60 57074.11 88888.00 2011-07-01 08:24:00.062 182 13198.00 447.98 57073.86 88888.00 2011-07-01 08:24:01.062 182 13198.64 448.72 57073.25 88888.00 2011-07-01 08:24:02.062 182 13198.38 448.85 57073.13 88888.00 2011-07-01 08:24:03.062 182 13197.61 448.23 57073.38 88888.00 2011-07-01 08:24:04.062 182 13198.25 447.86 57073.86 88888.00 2011-07-01 08:24:05.062 182 13198.64 447.61 57073.74 88888.00 2011-07-01 08:24:06.062 182 13198.77 448.85 57074.11 88888.00 2011-07-01 08:24:07.062 182 13198.90 448.23 57073.62 88888.00 2011-07-01 08:24:08.062 182 13198.51 448.60 57073.62 88888.00 2011-07-01 08:24:09.062 182 13199.03 448.60 57073.50 88888.00 2011-07-01 08:24:10.062 182 13198.64 447.61 57073.50 88888.00 2011-07-01 08:24:11.062 182 13199.29 448.35 57074.47 88888.00 2011-07-01 08:24:12.062 182 13198.90 447.98 57074.11 88888.00 2011-07-01 08:24:13.062 182 13199.03 447.98 57073.86 88888.00 2011-07-01 08:24:14.062 182 13198.25 448.60 57074.84 88888.00 2011-07-01 08:24:15.062 182 13199.42 448.23 57074.60 88888.00 2011-07-01 08:24:16.062 182 13199.16 447.86 57074.35 88888.00 2011-07-01 08:24:17.062 182 13199.68 448.23 57074.35 88888.00 2011-07-01 08:24:18.062 182 13199.42 448.10 57074.11 88888.00 2011-07-01 08:24:19.062 182 13198.77 447.73 57073.98 88888.00 2011-07-01 08:24:20.062 182 13198.77 447.48 57074.11 88888.00 2011-07-01 08:24:21.062 182 13199.68 448.10 57074.96 88888.00 2011-07-01 08:24:22.062 182 13199.16 448.47 57074.72 88888.00 2011-07-01 08:24:23.062 182 13199.55 447.36 57074.23 88888.00 2011-07-01 08:24:24.062 182 13200.07 448.72 57073.74 88888.00 2011-07-01 08:24:25.062 182 13198.90 448.10 57074.35 88888.00 2011-07-01 08:24:26.062 182 13199.42 447.73 57074.72 88888.00 2011-07-01 08:24:27.062 182 13199.42 448.10 57074.72 88888.00 2011-07-01 08:24:28.062 182 13198.77 447.73 57074.35 88888.00 2011-07-01 08:24:29.062 182 13198.38 447.24 57074.60 88888.00 2011-07-01 08:24:30.062 182 13199.68 447.48 57074.47 88888.00 2011-07-01 08:24:31.062 182 13200.07 448.60 57074.60 88888.00 2011-07-01 08:24:32.062 182 13199.68 447.24 57074.84 88888.00 2011-07-01 08:24:33.062 182 13199.81 447.61 57074.72 88888.00 2011-07-01 08:24:34.062 182 13199.55 447.86 57074.72 88888.00 2011-07-01 08:24:35.062 182 13199.68 447.86 57074.84 88888.00 2011-07-01 08:24:36.062 182 13199.68 447.98 57075.45 88888.00 2011-07-01 08:24:37.062 182 13199.55 447.61 57074.84 88888.00 2011-07-01 08:24:38.062 182 13200.07 447.98 57075.09 88888.00 2011-07-01 08:24:39.062 182 13199.55 447.61 57075.21 88888.00 2011-07-01 08:24:40.062 182 13199.55 447.36 57075.21 88888.00 2011-07-01 08:24:41.062 182 13199.94 447.98 57074.96 88888.00 2011-07-01 08:24:42.062 182 13199.55 447.86 57075.09 88888.00 2011-07-01 08:24:43.062 182 13199.55 447.73 57075.09 88888.00 2011-07-01 08:24:44.062 182 13199.42 447.86 57075.45 88888.00 2011-07-01 08:24:45.062 182 13200.20 447.98 57075.33 88888.00 2011-07-01 08:24:46.062 182 13200.33 447.73 57074.96 88888.00 2011-07-01 08:24:47.062 182 13199.55 447.73 57075.21 88888.00 2011-07-01 08:24:48.062 182 13199.42 447.36 57075.57 88888.00 2011-07-01 08:24:49.062 182 13199.68 447.98 57075.57 88888.00 2011-07-01 08:24:50.062 182 13199.68 448.10 57074.96 88888.00 2011-07-01 08:24:51.062 182 13199.29 447.61 57075.09 88888.00 2011-07-01 08:24:52.061 182 13199.81 447.36 57074.96 88888.00 2011-07-01 08:24:53.061 182 13199.94 447.24 57074.96 88888.00 2011-07-01 08:24:54.061 182 13199.68 447.98 57074.47 88888.00 2011-07-01 08:24:55.061 182 13199.55 448.10 57074.96 88888.00 2011-07-01 08:24:56.061 182 13199.81 447.98 57074.96 88888.00 2011-07-01 08:24:57.061 182 13199.81 447.36 57074.47 88888.00 2011-07-01 08:24:58.061 182 13199.68 447.61 57074.72 88888.00 2011-07-01 08:24:59.061 182 13199.55 446.99 57075.70 88888.00 2011-07-01 08:25:00.061 182 13199.94 447.36 57074.72 88888.00 2011-07-01 08:25:01.061 182 13199.94 447.24 57074.96 88888.00 2011-07-01 08:25:02.061 182 13199.81 447.11 57075.70 88888.00 2011-07-01 08:25:03.061 182 13199.68 447.11 57075.09 88888.00 2011-07-01 08:25:04.061 182 13199.42 446.86 57074.96 88888.00 2011-07-01 08:25:05.061 182 13199.55 446.86 57074.60 88888.00 2011-07-01 08:25:06.061 182 13199.03 447.24 57075.70 88888.00 2011-07-01 08:25:07.061 182 13199.29 446.99 57075.82 88888.00 2011-07-01 08:25:08.061 182 13199.81 447.24 57075.09 88888.00 2011-07-01 08:25:09.061 182 13199.68 447.11 57075.09 88888.00 2011-07-01 08:25:10.061 182 13200.07 446.86 57074.96 88888.00 2011-07-01 08:25:11.061 182 13199.68 446.86 57075.45 88888.00 2011-07-01 08:25:12.061 182 13199.55 446.99 57075.57 88888.00 2011-07-01 08:25:13.061 182 13199.42 446.74 57075.09 88888.00 2011-07-01 08:25:14.061 182 13199.55 446.86 57075.21 88888.00 2011-07-01 08:25:15.061 182 13199.68 446.86 57075.57 88888.00 2011-07-01 08:25:16.061 182 13199.81 446.62 57074.72 88888.00 2011-07-01 08:25:17.061 182 13199.68 446.86 57074.96 88888.00 2011-07-01 08:25:18.061 182 13199.55 446.99 57075.33 88888.00 2011-07-01 08:25:19.061 182 13199.42 446.99 57076.06 88888.00 2011-07-01 08:25:20.061 182 13200.07 446.62 57075.82 88888.00 2011-07-01 08:25:21.061 182 13200.07 446.99 57075.57 88888.00 2011-07-01 08:25:22.061 182 13200.07 446.62 57075.21 88888.00 2011-07-01 08:25:23.061 182 13199.68 446.99 57075.94 88888.00 2011-07-01 08:25:24.061 182 13200.46 447.36 57075.21 88888.00 2011-07-01 08:25:25.061 182 13200.07 446.49 57076.31 88888.00 2011-07-01 08:25:26.061 182 13199.16 446.49 57075.94 88888.00 2011-07-01 08:25:27.061 182 13200.59 446.62 57075.57 88888.00 2011-07-01 08:25:28.061 182 13200.46 446.86 57075.94 88888.00 2011-07-01 08:25:29.061 182 13200.59 446.37 57075.21 88888.00 2011-07-01 08:25:30.061 182 13200.20 446.25 57076.06 88888.00 2011-07-01 08:25:31.061 182 13199.94 446.74 57075.57 88888.00 2011-07-01 08:25:32.061 182 13200.72 446.37 57075.57 88888.00 2011-07-01 08:25:33.061 182 13200.59 446.74 57076.55 88888.00 2011-07-01 08:25:34.061 182 13199.55 446.25 57075.82 88888.00 2011-07-01 08:25:35.061 182 13200.59 445.75 57075.57 88888.00 2011-07-01 08:25:36.061 182 13200.85 446.00 57075.94 88888.00 2011-07-01 08:25:37.061 182 13200.59 446.37 57076.18 88888.00 2011-07-01 08:25:38.061 182 13199.68 446.00 57075.70 88888.00 2011-07-01 08:25:39.061 182 13200.46 445.75 57075.70 88888.00 2011-07-01 08:25:40.061 182 13200.33 446.37 57076.06 88888.00 2011-07-01 08:25:41.061 182 13200.33 447.11 57076.06 88888.00 2011-07-01 08:25:42.061 182 13199.94 446.62 57076.06 88888.00 2011-07-01 08:25:43.061 182 13200.98 446.99 57075.82 88888.00 2011-07-01 08:25:44.061 182 13200.46 446.86 57076.92 88888.00 2011-07-01 08:25:45.061 182 13200.59 446.37 57075.94 88888.00 2011-07-01 08:25:46.061 182 13201.11 446.12 57075.94 88888.00 2011-07-01 08:25:47.061 182 13200.72 446.62 57075.94 88888.00 2011-07-01 08:25:48.061 182 13200.20 446.37 57076.06 88888.00 2011-07-01 08:25:49.061 182 13199.94 446.86 57076.18 88888.00 2011-07-01 08:25:50.061 182 13200.20 446.62 57075.94 88888.00 2011-07-01 08:25:51.061 182 13200.46 446.37 57076.68 88888.00 2011-07-01 08:25:52.061 182 13200.98 446.62 57076.43 88888.00 2011-07-01 08:25:53.061 182 13200.85 447.24 57076.18 88888.00 2011-07-01 08:25:54.061 182 13200.72 446.25 57076.43 88888.00 2011-07-01 08:25:55.061 182 13200.33 446.37 57076.43 88888.00 2011-07-01 08:25:56.061 182 13200.72 446.74 57076.18 88888.00 2011-07-01 08:25:57.061 182 13201.11 446.99 57076.43 88888.00 2011-07-01 08:25:58.061 182 13200.98 446.37 57076.55 88888.00 2011-07-01 08:25:59.061 182 13200.20 446.37 57076.06 88888.00 2011-07-01 08:26:00.061 182 13200.72 446.49 57076.68 88888.00 2011-07-01 08:26:01.061 182 13200.46 445.25 57076.80 88888.00 2011-07-01 08:26:02.061 182 13199.94 446.12 57075.94 88888.00 2011-07-01 08:26:03.061 182 13200.59 446.12 57076.55 88888.00 2011-07-01 08:26:04.061 182 13200.20 446.00 57075.94 88888.00 2011-07-01 08:26:05.061 182 13200.85 446.37 57076.92 88888.00 2011-07-01 08:26:06.061 182 13200.07 445.87 57076.68 88888.00 2011-07-01 08:26:07.061 182 13200.20 446.00 57076.68 88888.00 2011-07-01 08:26:08.061 182 13200.59 445.63 57075.94 88888.00 2011-07-01 08:26:09.061 182 13199.94 447.11 57075.94 88888.00 2011-07-01 08:26:10.061 182 13200.20 445.87 57076.43 88888.00 2011-07-01 08:26:11.061 182 13200.59 445.63 57076.18 88888.00 2011-07-01 08:26:12.061 182 13199.94 445.50 57076.31 88888.00 2011-07-01 08:26:13.061 182 13200.59 445.50 57076.55 88888.00 2011-07-01 08:26:14.061 182 13199.94 445.75 57076.31 88888.00 2011-07-01 08:26:15.061 182 13199.55 445.63 57076.18 88888.00 2011-07-01 08:26:16.061 182 13199.94 445.63 57076.43 88888.00 2011-07-01 08:26:17.061 182 13200.59 445.63 57076.43 88888.00 2011-07-01 08:26:18.061 182 13200.07 445.87 57077.04 88888.00 2011-07-01 08:26:19.061 182 13199.81 445.75 57076.31 88888.00 2011-07-01 08:26:20.061 182 13200.33 446.00 57075.94 88888.00 2011-07-01 08:26:21.061 182 13199.42 445.75 57076.55 88888.00 2011-07-01 08:26:22.061 182 13199.55 445.25 57076.31 88888.00 2011-07-01 08:26:23.061 182 13199.68 446.00 57076.80 88888.00 2011-07-01 08:26:24.061 182 13199.94 445.87 57075.94 88888.00 2011-07-01 08:26:25.061 182 13200.07 445.25 57076.31 88888.00 2011-07-01 08:26:26.061 182 13200.07 445.01 57076.43 88888.00 2011-07-01 08:26:27.061 182 13199.94 445.50 57076.80 88888.00 2011-07-01 08:26:28.061 182 13200.59 445.87 57077.04 88888.00 2011-07-01 08:26:29.061 182 13200.20 445.75 57076.92 88888.00 2011-07-01 08:26:30.061 182 13199.68 445.25 57076.80 88888.00 2011-07-01 08:26:31.061 182 13200.59 445.63 57076.31 88888.00 2011-07-01 08:26:32.061 182 13200.33 445.75 57076.68 88888.00 2011-07-01 08:26:33.061 182 13199.68 445.38 57076.80 88888.00 2011-07-01 08:26:34.061 182 13200.33 446.00 57076.55 88888.00 2011-07-01 08:26:35.061 182 13200.20 444.88 57076.68 88888.00 2011-07-01 08:26:36.061 182 13199.94 445.01 57077.16 88888.00 2011-07-01 08:26:37.061 182 13200.07 444.64 57076.92 88888.00 2011-07-01 08:26:38.061 182 13200.07 445.25 57076.80 88888.00 2011-07-01 08:26:39.061 182 13200.59 445.63 57076.68 88888.00 2011-07-01 08:26:40.061 182 13200.46 445.50 57076.43 88888.00 2011-07-01 08:26:41.061 182 13199.94 445.01 57076.68 88888.00 2011-07-01 08:26:42.061 182 13200.07 445.13 57076.68 88888.00 2011-07-01 08:26:43.061 182 13199.68 445.01 57077.04 88888.00 2011-07-01 08:26:44.061 182 13200.07 445.25 57076.31 88888.00 2011-07-01 08:26:45.061 182 13200.33 445.25 57076.80 88888.00 2011-07-01 08:26:46.061 182 13200.85 444.76 57077.04 88888.00 2011-07-01 08:26:47.061 182 13200.85 444.88 57076.68 88888.00 2011-07-01 08:26:48.061 182 13200.72 445.01 57077.04 88888.00 2011-07-01 08:26:49.061 182 13200.20 445.50 57076.55 88888.00 2011-07-01 08:26:50.061 182 13200.72 445.38 57076.55 88888.00 2011-07-01 08:26:51.061 182 13200.72 444.76 57077.04 88888.00 2011-07-01 08:26:52.061 182 13200.85 444.76 57076.80 88888.00 2011-07-01 08:26:53.061 182 13200.72 445.75 57076.80 88888.00 2011-07-01 08:26:54.061 182 13200.46 445.87 57076.43 88888.00 2011-07-01 08:26:55.061 182 13200.85 445.25 57076.92 88888.00 2011-07-01 08:26:56.061 182 13201.11 445.63 57076.80 88888.00 2011-07-01 08:26:57.061 182 13200.85 444.76 57076.31 88888.00 2011-07-01 08:26:58.061 182 13200.85 444.76 57077.29 88888.00 2011-07-01 08:26:59.061 182 13201.24 445.25 57076.92 88888.00 2011-07-01 08:27:00.061 182 13200.07 444.88 57077.41 88888.00 2011-07-01 08:27:01.061 182 13200.59 445.01 57077.29 88888.00 2011-07-01 08:27:02.061 182 13201.37 445.63 57077.04 88888.00 2011-07-01 08:27:03.061 182 13200.98 445.50 57076.31 88888.00 2011-07-01 08:27:04.061 182 13200.85 445.25 57077.04 88888.00 2011-07-01 08:27:05.061 182 13200.98 445.25 57077.41 88888.00 2011-07-01 08:27:06.061 182 13201.11 445.38 57077.29 88888.00 2011-07-01 08:27:07.061 182 13201.11 446.12 57076.43 88888.00 2011-07-01 08:27:08.061 182 13201.11 445.38 57077.16 88888.00 2011-07-01 08:27:09.061 182 13201.11 446.00 57077.16 88888.00 2011-07-01 08:27:10.061 182 13201.63 445.50 57077.04 88888.00 2011-07-01 08:27:11.061 182 13200.98 445.38 57077.65 88888.00 2011-07-01 08:27:12.061 182 13201.24 445.25 57077.53 88888.00 2011-07-01 08:27:13.061 182 13200.72 445.25 57077.53 88888.00 2011-07-01 08:27:14.061 182 13201.37 445.50 57077.53 88888.00 2011-07-01 08:27:15.061 182 13201.76 445.63 57077.53 88888.00 2011-07-01 08:27:16.061 182 13201.37 445.63 57077.29 88888.00 2011-07-01 08:27:17.061 182 13201.89 445.50 57077.77 88888.00 2011-07-01 08:27:18.061 182 13201.37 445.50 57077.41 88888.00 2011-07-01 08:27:19.061 182 13201.24 446.00 57077.90 88888.00 2011-07-01 08:27:20.061 182 13201.11 445.01 57077.41 88888.00 2011-07-01 08:27:21.061 182 13201.89 445.01 57077.41 88888.00 2011-07-01 08:27:22.061 182 13201.50 445.01 57077.53 88888.00 2011-07-01 08:27:23.061 182 13201.50 445.01 57078.39 88888.00 2011-07-01 08:27:24.061 182 13201.50 445.87 57078.14 88888.00 2011-07-01 08:27:25.061 182 13200.98 445.63 57077.65 88888.00 2011-07-01 08:27:26.061 182 13201.50 445.13 57078.02 88888.00 2011-07-01 08:27:27.061 182 13200.72 445.25 57077.65 88888.00 2011-07-01 08:27:28.061 182 13201.76 444.64 57077.29 88888.00 2011-07-01 08:27:29.061 182 13201.24 445.50 57077.77 88888.00 2011-07-01 08:27:30.061 182 13200.59 444.64 57078.39 88888.00 2011-07-01 08:27:31.061 182 13200.33 444.88 57077.53 88888.00 2011-07-01 08:27:32.061 182 13200.98 445.38 57077.53 88888.00 2011-07-01 08:27:33.061 182 13201.11 445.50 57078.02 88888.00 2011-07-01 08:27:34.061 182 13200.98 445.63 57077.65 88888.00 2011-07-01 08:27:35.061 182 13201.24 444.88 57077.53 88888.00 2011-07-01 08:27:36.061 182 13201.89 445.13 57077.77 88888.00 2011-07-01 08:27:37.061 182 13200.85 444.51 57077.41 88888.00 2011-07-01 08:27:38.061 182 13201.11 445.50 57077.65 88888.00 2011-07-01 08:27:39.061 182 13200.98 444.88 57077.41 88888.00 2011-07-01 08:27:40.061 182 13200.33 444.64 57078.14 88888.00 2011-07-01 08:27:41.061 182 13200.46 445.01 57077.65 88888.00 2011-07-01 08:27:42.061 182 13200.85 444.76 57078.14 88888.00 2011-07-01 08:27:43.061 182 13201.11 444.76 57077.53 88888.00 2011-07-01 08:27:44.061 182 13200.46 445.13 57078.14 88888.00 2011-07-01 08:27:45.061 182 13199.94 445.13 57077.77 88888.00 2011-07-01 08:27:46.061 182 13200.46 444.88 57077.65 88888.00 2011-07-01 08:27:47.061 182 13199.94 444.39 57077.16 88888.00 2011-07-01 08:27:48.061 182 13200.46 444.76 57078.02 88888.00 2011-07-01 08:27:49.061 182 13199.81 444.88 57078.63 88888.00 2011-07-01 08:27:50.061 182 13199.29 444.76 57077.53 88888.00 2011-07-01 08:27:51.061 182 13200.46 444.64 57076.92 88888.00 2011-07-01 08:27:52.061 182 13199.68 444.51 57077.04 88888.00 2011-07-01 08:27:53.061 182 13199.68 444.39 57077.16 88888.00 2011-07-01 08:27:54.061 182 13199.94 444.76 57077.04 88888.00 2011-07-01 08:27:55.061 182 13200.07 444.88 57077.77 88888.00 2011-07-01 08:27:56.061 182 13200.33 444.64 57077.53 88888.00 2011-07-01 08:27:57.061 182 13199.55 444.39 57077.16 88888.00 2011-07-01 08:27:58.061 182 13199.42 443.89 57077.16 88888.00 2011-07-01 08:27:59.061 182 13199.81 443.27 57076.68 88888.00 2011-07-01 08:28:00.061 182 13199.68 444.14 57076.31 88888.00 2011-07-01 08:28:01.061 182 13199.42 444.14 57076.55 88888.00 2011-07-01 08:28:02.061 182 13199.16 444.39 57077.16 88888.00 2011-07-01 08:28:03.061 182 13199.29 443.77 57076.18 88888.00 2011-07-01 08:28:04.061 182 13198.77 444.26 57076.06 88888.00 2011-07-01 08:28:05.061 182 13199.16 443.89 57076.31 88888.00 2011-07-01 08:28:06.061 182 13198.12 443.89 57076.92 88888.00 2011-07-01 08:28:07.061 182 13198.51 444.02 57076.55 88888.00 2011-07-01 08:28:08.061 182 13198.64 444.02 57076.43 88888.00 2011-07-01 08:28:09.061 182 13198.25 443.89 57076.43 88888.00 2011-07-01 08:28:10.061 182 13198.38 442.90 57076.55 88888.00 2011-07-01 08:28:11.061 182 13198.51 444.02 57075.45 88888.00 2011-07-01 08:28:12.061 182 13198.00 443.52 57076.18 88888.00 2011-07-01 08:28:13.061 182 13198.12 443.64 57076.68 88888.00 2011-07-01 08:28:14.061 182 13198.25 443.40 57076.18 88888.00 2011-07-01 08:28:15.061 182 13198.38 443.52 57075.82 88888.00 2011-07-01 08:28:16.061 182 13197.87 443.77 57076.18 88888.00 2011-07-01 08:28:17.061 182 13198.12 443.52 57075.70 88888.00 2011-07-01 08:28:18.061 182 13197.61 442.90 57076.68 88888.00 2011-07-01 08:28:19.061 182 13197.61 443.03 57075.45 88888.00 2011-07-01 08:28:20.061 182 13197.74 443.03 57074.47 88888.00 2011-07-01 08:28:21.061 182 13197.22 443.03 57075.82 88888.00 2011-07-01 08:28:22.061 182 13196.96 442.78 57075.57 88888.00 2011-07-01 08:28:23.061 182 13197.48 443.15 57075.09 88888.00 2011-07-01 08:28:24.061 182 13196.83 442.90 57075.21 88888.00 2011-07-01 08:28:25.061 182 13197.09 443.40 57075.57 88888.00 2011-07-01 08:28:26.061 182 13196.44 442.41 57075.33 88888.00 2011-07-01 08:28:27.061 182 13196.70 443.03 57074.47 88888.00 2011-07-01 08:28:28.061 182 13196.70 442.65 57075.21 88888.00 2011-07-01 08:28:29.061 182 13195.79 442.53 57074.72 88888.00 2011-07-01 08:28:30.061 182 13196.18 442.65 57075.33 88888.00 2011-07-01 08:28:31.061 182 13196.83 442.90 57074.47 88888.00 2011-07-01 08:28:32.061 182 13195.79 442.65 57074.72 88888.00 2011-07-01 08:28:33.061 182 13196.18 442.03 57074.23 88888.00 2011-07-01 08:28:34.061 182 13195.92 442.53 57074.23 88888.00 2011-07-01 08:28:35.061 182 13196.05 441.66 57075.09 88888.00 2011-07-01 08:28:36.061 182 13195.66 441.91 57073.86 88888.00 2011-07-01 08:28:37.061 182 13195.40 442.53 57074.72 88888.00 2011-07-01 08:28:38.061 182 13195.66 442.65 57074.11 88888.00 2011-07-01 08:28:39.061 182 13196.05 441.79 57074.11 88888.00 2011-07-01 08:28:40.061 182 13196.18 441.66 57074.60 88888.00 2011-07-01 08:28:41.061 182 13195.40 442.16 57074.23 88888.00 2011-07-01 08:28:42.061 182 13195.79 441.79 57073.86 88888.00 2011-07-01 08:28:43.061 182 13195.66 441.79 57073.86 88888.00 2011-07-01 08:28:44.061 182 13195.14 441.79 57073.86 88888.00 2011-07-01 08:28:45.061 182 13195.01 441.91 57074.11 88888.00 2011-07-01 08:28:46.061 182 13195.40 442.16 57074.11 88888.00 2011-07-01 08:28:47.061 182 13195.01 441.91 57073.62 88888.00 2011-07-01 08:28:48.061 182 13195.14 441.91 57073.13 88888.00 2011-07-01 08:28:49.061 182 13195.01 441.91 57073.50 88888.00 2011-07-01 08:28:50.061 182 13194.75 441.79 57073.25 88888.00 2011-07-01 08:28:51.061 182 13195.01 441.66 57073.25 88888.00 2011-07-01 08:28:52.061 182 13195.14 441.29 57072.27 88888.00 2011-07-01 08:28:53.061 182 13194.75 441.41 57073.01 88888.00 2011-07-01 08:28:54.061 182 13194.49 441.54 57073.25 88888.00 2011-07-01 08:28:55.061 182 13194.23 441.91 57072.88 88888.00 2011-07-01 08:28:56.061 182 13194.23 441.66 57073.50 88888.00 2011-07-01 08:28:57.061 182 13194.23 441.66 57073.50 88888.00 2011-07-01 08:28:58.061 182 13194.10 441.79 57072.64 88888.00 2011-07-01 08:28:59.061 182 13194.62 441.04 57072.76 88888.00 2011-07-01 08:29:00.061 182 13194.23 441.41 57073.38 88888.00 2011-07-01 08:29:01.061 182 13194.75 442.03 57072.88 88888.00 2011-07-01 08:29:02.061 182 13193.97 441.41 57072.88 88888.00 2011-07-01 08:29:03.061 182 13194.23 441.04 57072.39 88888.00 2011-07-01 08:29:04.061 182 13194.10 441.54 57073.01 88888.00 2011-07-01 08:29:05.061 182 13193.84 441.79 57072.52 88888.00 2011-07-01 08:29:06.061 182 13193.97 441.54 57072.27 88888.00 2011-07-01 08:29:07.061 182 13193.97 441.29 57072.52 88888.00 2011-07-01 08:29:08.061 182 13193.97 441.54 57072.64 88888.00 2011-07-01 08:29:09.061 182 13193.97 442.03 57072.15 88888.00 2011-07-01 08:29:10.061 182 13193.84 441.66 57072.15 88888.00 2011-07-01 08:29:11.061 182 13194.23 440.92 57072.76 88888.00 2011-07-01 08:29:12.061 182 13193.97 441.54 57072.39 88888.00 2011-07-01 08:29:13.061 182 13193.32 441.17 57071.42 88888.00 2011-07-01 08:29:14.061 182 13193.84 441.54 57072.88 88888.00 2011-07-01 08:29:15.061 182 13194.23 441.41 57072.03 88888.00 2011-07-01 08:29:16.061 182 13194.10 441.41 57072.76 88888.00 2011-07-01 08:29:17.061 182 13193.45 441.29 57072.39 88888.00 2011-07-01 08:29:18.061 182 13193.58 441.29 57072.64 88888.00 2011-07-01 08:29:19.061 182 13193.97 441.54 57072.27 88888.00 2011-07-01 08:29:20.061 182 13193.71 441.54 57072.39 88888.00 2011-07-01 08:29:21.061 182 13193.84 441.17 57071.79 88888.00 2011-07-01 08:29:22.061 182 13193.19 441.66 57071.42 88888.00 2011-07-01 08:29:23.061 182 13193.45 441.66 57072.03 88888.00 2011-07-01 08:29:24.061 182 13194.23 441.04 57072.03 88888.00 2011-07-01 08:29:25.061 182 13194.23 440.80 57071.91 88888.00 2011-07-01 08:29:26.061 182 13193.84 441.29 57071.79 88888.00 2011-07-01 08:29:27.061 182 13193.58 440.67 57071.79 88888.00 2011-07-01 08:29:28.061 182 13193.58 441.04 57072.03 88888.00 2011-07-01 08:29:29.061 182 13193.71 441.04 57072.15 88888.00 2011-07-01 08:29:30.061 182 13193.32 440.92 57072.03 88888.00 2011-07-01 08:29:31.061 182 13193.58 440.55 57071.42 88888.00 2011-07-01 08:29:32.061 182 13193.71 441.41 57071.91 88888.00 2011-07-01 08:29:33.061 182 13193.32 440.92 57071.05 88888.00 2011-07-01 08:29:34.061 182 13193.58 441.41 57072.03 88888.00 2011-07-01 08:29:35.061 182 13193.19 441.29 57072.15 88888.00 2011-07-01 08:29:36.061 182 13192.93 440.92 57071.42 88888.00 2011-07-01 08:29:37.061 182 13192.80 440.30 57071.42 88888.00 2011-07-01 08:29:38.061 182 13192.93 441.17 57071.42 88888.00 2011-07-01 08:29:39.061 182 13192.80 441.41 57070.56 88888.00 2011-07-01 08:29:40.061 182 13192.80 441.41 57072.03 88888.00 2011-07-01 08:29:41.061 182 13193.06 441.54 57071.05 88888.00 2011-07-01 08:29:42.061 182 13193.06 441.54 57071.42 88888.00 2011-07-01 08:29:43.061 182 13193.71 441.17 57071.54 88888.00 2011-07-01 08:29:44.061 182 13193.32 440.67 57071.54 88888.00 2011-07-01 08:29:45.061 182 13193.19 440.92 57070.93 88888.00 2011-07-01 08:29:46.061 182 13192.67 440.67 57071.29 88888.00 2011-07-01 08:29:47.061 182 13193.32 440.92 57071.05 88888.00 2011-07-01 08:29:48.061 182 13193.06 441.04 57071.05 88888.00 2011-07-01 08:29:49.061 182 13193.45 440.80 57071.17 88888.00 2011-07-01 08:29:50.061 182 13192.93 440.92 57071.29 88888.00 2011-07-01 08:29:51.061 182 13192.80 441.17 57071.66 88888.00 2011-07-01 08:29:52.061 182 13193.06 441.79 57071.54 88888.00 2011-07-01 08:29:53.061 182 13192.93 440.80 57071.17 88888.00 2011-07-01 08:29:54.061 182 13194.10 441.29 57070.68 88888.00 2011-07-01 08:29:55.061 182 13193.19 440.80 57071.66 88888.00 2011-07-01 08:29:56.061 182 13192.54 441.17 57071.29 88888.00 2011-07-01 08:29:57.061 182 13193.45 440.80 57070.93 88888.00 2011-07-01 08:29:58.061 182 13192.93 441.54 57070.80 88888.00 2011-07-01 08:29:59.061 182 13193.58 440.92 57070.80 88888.00 2011-07-01 08:30:00.061 182 13192.93 441.04 57071.54 88888.00 2011-07-01 08:30:01.061 182 13193.71 441.04 57070.80 88888.00 2011-07-01 08:30:02.061 182 13193.58 440.55 57070.80 88888.00 2011-07-01 08:30:03.061 182 13193.84 441.17 57071.17 88888.00 2011-07-01 08:30:04.061 182 13192.67 441.17 57071.29 88888.00 2011-07-01 08:30:05.061 182 13193.71 441.04 57071.29 88888.00 2011-07-01 08:30:06.061 182 13192.54 441.17 57071.05 88888.00 2011-07-01 08:30:07.061 182 13192.93 440.80 57071.17 88888.00 2011-07-01 08:30:08.061 182 13192.93 441.29 57070.93 88888.00 2011-07-01 08:30:09.061 182 13192.67 441.91 57071.79 88888.00 2011-07-01 08:30:10.061 182 13192.93 441.04 57071.29 88888.00 2011-07-01 08:30:11.061 182 13192.28 440.42 57071.17 88888.00 2011-07-01 08:30:12.061 182 13192.67 441.04 57070.93 88888.00 2011-07-01 08:30:13.061 182 13193.71 441.29 57071.42 88888.00 2011-07-01 08:30:14.061 182 13192.54 441.66 57070.68 88888.00 2011-07-01 08:30:15.061 182 13192.80 440.55 57070.80 88888.00 2011-07-01 08:30:16.061 182 13192.41 441.04 57071.54 88888.00 2011-07-01 08:30:17.061 182 13192.93 441.04 57070.80 88888.00 2011-07-01 08:30:18.061 182 13193.19 440.80 57071.05 88888.00 2011-07-01 08:30:19.061 182 13193.19 441.29 57070.68 88888.00 2011-07-01 08:30:20.061 182 13193.71 440.80 57070.93 88888.00 2011-07-01 08:30:21.061 182 13192.67 440.80 57070.44 88888.00 2011-07-01 08:30:22.061 182 13192.80 440.30 57070.20 88888.00 2011-07-01 08:30:23.061 182 13193.45 440.18 57070.56 88888.00 2011-07-01 08:30:24.061 182 13192.93 440.42 57071.29 88888.00 2011-07-01 08:30:25.061 182 13192.54 440.67 57071.17 88888.00 2011-07-01 08:30:26.061 182 13192.54 440.80 57070.56 88888.00 2011-07-01 08:30:27.061 182 13193.06 440.92 57071.17 88888.00 2011-07-01 08:30:28.061 182 13193.32 440.92 57070.93 88888.00 2011-07-01 08:30:29.061 182 13193.45 440.42 57071.17 88888.00 2011-07-01 08:30:30.061 182 13193.32 440.55 57070.80 88888.00 2011-07-01 08:30:31.061 182 13193.71 440.80 57071.42 88888.00 2011-07-01 08:30:32.061 182 13193.45 440.92 57071.42 88888.00 2011-07-01 08:30:33.061 182 13193.58 440.92 57070.68 88888.00 2011-07-01 08:30:34.061 182 13193.58 440.92 57071.17 88888.00 2011-07-01 08:30:35.061 182 13193.45 441.04 57071.17 88888.00 2011-07-01 08:30:36.061 182 13193.19 440.80 57070.44 88888.00 2011-07-01 08:30:37.061 182 13193.45 441.04 57071.29 88888.00 2011-07-01 08:30:38.061 182 13193.45 441.41 57070.68 88888.00 2011-07-01 08:30:39.061 182 13193.32 441.41 57070.68 88888.00 2011-07-01 08:30:40.061 182 13193.71 441.29 57071.42 88888.00 2011-07-01 08:30:41.061 182 13193.71 440.80 57070.80 88888.00 2011-07-01 08:30:42.061 182 13193.19 440.92 57070.56 88888.00 2011-07-01 08:30:43.061 182 13194.23 440.55 57070.93 88888.00 2011-07-01 08:30:44.061 182 13194.10 441.04 57070.68 88888.00 2011-07-01 08:30:45.061 182 13193.97 441.17 57070.93 88888.00 2011-07-01 08:30:46.061 182 13194.23 441.29 57070.93 88888.00 2011-07-01 08:30:47.061 182 13194.10 441.04 57070.20 88888.00 2011-07-01 08:30:48.061 182 13193.84 441.17 57071.17 88888.00 2011-07-01 08:30:49.061 182 13194.36 441.04 57070.68 88888.00 2011-07-01 08:30:50.061 182 13193.97 441.29 57070.80 88888.00 2011-07-01 08:30:51.061 182 13194.75 440.92 57071.54 88888.00 2011-07-01 08:30:52.061 182 13194.23 440.67 57071.17 88888.00 2011-07-01 08:30:53.061 182 13194.23 441.04 57071.29 88888.00 2011-07-01 08:30:54.061 182 13193.97 441.54 57070.93 88888.00 2011-07-01 08:30:55.061 182 13193.84 440.80 57070.80 88888.00 2011-07-01 08:30:56.061 182 13194.10 441.04 57071.05 88888.00 2011-07-01 08:30:57.061 182 13195.01 441.17 57071.54 88888.00 2011-07-01 08:30:58.061 182 13194.62 441.54 57071.79 88888.00 2011-07-01 08:30:59.061 182 13194.88 441.54 57071.29 88888.00 2011-07-01 08:31:00.061 182 13194.49 441.54 57072.03 88888.00 2011-07-01 08:31:01.061 182 13195.01 441.79 57071.05 88888.00 2011-07-01 08:31:02.061 182 13194.75 441.29 57071.79 88888.00 2011-07-01 08:31:03.061 182 13194.88 441.41 57072.15 88888.00 2011-07-01 08:31:04.061 182 13194.49 441.04 57071.42 88888.00 2011-07-01 08:31:05.061 182 13194.62 440.30 57072.15 88888.00 2011-07-01 08:31:06.061 182 13195.53 441.29 57071.79 88888.00 2011-07-01 08:31:07.061 182 13195.27 441.41 57072.27 88888.00 2011-07-01 08:31:08.061 182 13195.27 440.67 57070.93 88888.00 2011-07-01 08:31:09.061 182 13196.57 441.41 57071.54 88888.00 2011-07-01 08:31:10.061 182 13195.27 441.54 57071.91 88888.00 2011-07-01 08:31:11.061 182 13195.53 441.54 57071.42 88888.00 2011-07-01 08:31:12.061 182 13195.92 441.04 57071.29 88888.00 2011-07-01 08:31:13.061 182 13195.53 441.66 57071.79 88888.00 2011-07-01 08:31:14.061 182 13195.66 441.29 57071.54 88888.00 2011-07-01 08:31:15.061 182 13195.14 442.03 57072.15 88888.00 2011-07-01 08:31:16.061 182 13195.92 441.29 57071.79 88888.00 2011-07-01 08:31:17.061 182 13195.66 441.66 57072.39 88888.00 2011-07-01 08:31:18.061 182 13195.92 441.79 57071.79 88888.00 2011-07-01 08:31:19.061 182 13195.66 441.66 57072.15 88888.00 2011-07-01 08:31:20.061 182 13195.53 441.54 57071.66 88888.00 2011-07-01 08:31:21.061 182 13195.92 442.16 57071.66 88888.00 2011-07-01 08:31:22.061 182 13196.44 441.79 57072.03 88888.00 2011-07-01 08:31:23.061 182 13196.18 441.79 57072.27 88888.00 2011-07-01 08:31:24.061 182 13196.70 441.79 57072.39 88888.00 2011-07-01 08:31:25.061 182 13196.31 441.17 57071.66 88888.00 2011-07-01 08:31:26.061 182 13196.18 440.80 57072.52 88888.00 2011-07-01 08:31:27.061 182 13196.70 441.91 57072.39 88888.00 2011-07-01 08:31:28.061 182 13195.66 441.91 57072.03 88888.00 2011-07-01 08:31:29.061 182 13196.57 441.91 57072.88 88888.00 2011-07-01 08:31:30.061 182 13196.83 442.28 57072.64 88888.00 2011-07-01 08:31:31.061 182 13196.57 442.03 57072.76 88888.00 2011-07-01 08:31:32.061 182 13196.18 441.29 57072.39 88888.00 2011-07-01 08:31:33.061 182 13196.70 442.16 57073.25 88888.00 2011-07-01 08:31:34.061 182 13196.70 441.91 57072.64 88888.00 2011-07-01 08:31:35.061 182 13196.44 441.91 57072.52 88888.00 2011-07-01 08:31:36.061 182 13196.18 441.41 57073.13 88888.00 2011-07-01 08:31:37.061 182 13197.35 442.16 57072.27 88888.00 2011-07-01 08:31:38.061 182 13196.44 442.28 57072.76 88888.00 2011-07-01 08:31:39.061 182 13196.44 441.54 57072.88 88888.00 2011-07-01 08:31:40.061 182 13196.96 441.66 57073.01 88888.00 2011-07-01 08:31:41.061 182 13197.09 442.03 57072.52 88888.00 2011-07-01 08:31:42.061 182 13197.09 441.91 57073.50 88888.00 2011-07-01 08:31:43.061 182 13196.31 441.91 57073.13 88888.00 2011-07-01 08:31:44.061 182 13196.05 442.41 57073.38 88888.00 2011-07-01 08:31:45.061 182 13195.92 441.66 57073.13 88888.00 2011-07-01 08:31:46.061 182 13197.09 442.28 57073.01 88888.00 2011-07-01 08:31:47.061 182 13196.57 441.41 57073.38 88888.00 2011-07-01 08:31:48.061 182 13196.96 441.66 57073.01 88888.00 2011-07-01 08:31:49.061 182 13196.96 441.29 57072.52 88888.00 2011-07-01 08:31:50.061 182 13196.70 441.91 57073.38 88888.00 2011-07-01 08:31:51.061 182 13196.96 442.28 57073.25 88888.00 2011-07-01 08:31:52.061 182 13196.57 441.17 57072.76 88888.00 2011-07-01 08:31:53.061 182 13197.48 441.17 57073.74 88888.00 2011-07-01 08:31:54.061 182 13196.96 441.54 57073.38 88888.00 2011-07-01 08:31:55.061 182 13196.70 441.91 57073.50 88888.00 2011-07-01 08:31:56.061 182 13197.09 441.66 57072.64 88888.00 2011-07-01 08:31:57.061 182 13197.09 442.65 57072.64 88888.00 2011-07-01 08:31:58.061 182 13197.22 442.28 57073.86 88888.00 2011-07-01 08:31:59.061 182 13196.70 441.54 57072.52 88888.00 2011-07-01 08:32:00.061 182 13196.83 441.79 57073.50 88888.00 2011-07-01 08:32:01.061 182 13197.35 441.66 57072.27 88888.00 2011-07-01 08:32:02.061 182 13197.48 442.16 57073.50 88888.00 2011-07-01 08:32:03.061 182 13197.35 441.41 57073.50 88888.00 2011-07-01 08:32:04.061 182 13197.87 441.79 57073.74 88888.00 2011-07-01 08:32:05.061 182 13197.35 441.54 57073.86 88888.00 2011-07-01 08:32:06.061 182 13197.35 441.79 57072.64 88888.00 2011-07-01 08:32:07.061 182 13197.61 442.03 57073.25 88888.00 2011-07-01 08:32:08.061 182 13197.87 442.16 57074.23 88888.00 2011-07-01 08:32:09.061 182 13197.61 441.91 57073.86 88888.00 2011-07-01 08:32:10.061 182 13198.12 442.41 57073.74 88888.00 2011-07-01 08:32:11.061 182 13198.25 440.55 57073.62 88888.00 2011-07-01 08:32:12.061 182 13198.12 441.79 57074.23 88888.00 2011-07-01 08:32:13.061 182 13198.25 441.41 57074.11 88888.00 2011-07-01 08:32:14.061 182 13198.51 442.03 57073.98 88888.00 2011-07-01 08:32:15.061 182 13198.51 441.91 57073.98 88888.00 2011-07-01 08:32:16.061 182 13198.38 441.54 57073.50 88888.00 2011-07-01 08:32:17.061 182 13198.90 441.91 57073.98 88888.00 2011-07-01 08:32:18.061 182 13198.90 441.29 57073.62 88888.00 2011-07-01 08:32:19.061 182 13198.64 442.28 57074.11 88888.00 2011-07-01 08:32:20.061 182 13198.12 442.65 57074.60 88888.00 2011-07-01 08:32:21.061 182 13198.64 441.91 57074.35 88888.00 2011-07-01 08:32:22.061 182 13199.03 441.41 57074.23 88888.00 2011-07-01 08:32:23.061 182 13199.03 441.79 57074.35 88888.00 2011-07-01 08:32:24.061 182 13199.29 442.53 57074.72 88888.00 2011-07-01 08:32:25.061 182 13198.51 441.91 57074.47 88888.00 2011-07-01 08:32:26.061 182 13199.29 442.03 57074.84 88888.00 2011-07-01 08:32:27.061 182 13199.42 442.28 57074.47 88888.00 2011-07-01 08:32:28.061 182 13199.29 442.28 57074.60 88888.00 2011-07-01 08:32:29.061 182 13199.55 441.91 57074.60 88888.00 2011-07-01 08:32:30.061 182 13198.77 442.78 57074.60 88888.00 2011-07-01 08:32:31.061 182 13199.42 441.79 57075.70 88888.00 2011-07-01 08:32:32.061 182 13200.07 442.41 57074.60 88888.00 2011-07-01 08:32:33.061 182 13200.59 442.65 57075.33 88888.00 2011-07-01 08:32:34.061 182 13199.29 442.28 57075.33 88888.00 2011-07-01 08:32:35.061 182 13200.07 442.41 57075.57 88888.00 2011-07-01 08:32:36.061 182 13200.46 442.03 57075.45 88888.00 2011-07-01 08:32:37.061 182 13200.46 441.91 57075.33 88888.00 2011-07-01 08:32:38.061 182 13200.46 442.53 57075.82 88888.00 2011-07-01 08:32:39.061 182 13200.46 442.03 57075.57 88888.00 2011-07-01 08:32:40.061 182 13200.98 442.28 57075.33 88888.00 2011-07-01 08:32:41.061 182 13200.33 441.54 57075.57 88888.00 2011-07-01 08:32:42.061 182 13200.85 442.53 57075.70 88888.00 2011-07-01 08:32:43.061 182 13200.33 442.03 57076.06 88888.00 2011-07-01 08:32:44.061 182 13200.72 442.78 57075.82 88888.00 2011-07-01 08:32:45.061 182 13200.59 441.91 57075.82 88888.00 2011-07-01 08:32:46.061 182 13201.11 441.91 57076.43 88888.00 2011-07-01 08:32:47.061 182 13200.20 442.16 57076.55 88888.00 2011-07-01 08:32:48.061 182 13200.72 442.65 57075.70 88888.00 2011-07-01 08:32:49.061 182 13201.11 441.91 57075.94 88888.00 2011-07-01 08:32:50.061 182 13200.46 441.29 57075.94 88888.00 2011-07-01 08:32:51.061 182 13200.98 441.66 57075.82 88888.00 2011-07-01 08:32:52.061 182 13200.46 441.66 57075.45 88888.00 2011-07-01 08:32:53.061 182 13200.72 441.91 57076.55 88888.00 2011-07-01 08:32:54.061 182 13200.59 442.28 57076.68 88888.00 2011-07-01 08:32:55.061 182 13200.98 441.66 57076.68 88888.00 2011-07-01 08:32:56.061 182 13200.85 441.91 57076.68 88888.00 2011-07-01 08:32:57.061 182 13201.11 441.91 57076.92 88888.00 2011-07-01 08:32:58.061 182 13201.24 442.03 57076.55 88888.00 2011-07-01 08:32:59.061 182 13200.33 441.66 57076.06 88888.00 2011-07-01 08:33:00.061 182 13200.98 441.91 57077.04 88888.00 2011-07-01 08:33:01.061 182 13201.11 440.67 57076.68 88888.00 2011-07-01 08:33:02.061 182 13200.98 442.03 57076.43 88888.00 2011-07-01 08:33:03.061 182 13201.11 441.41 57076.80 88888.00 2011-07-01 08:33:04.061 182 13201.50 441.29 57076.43 88888.00 2011-07-01 08:33:05.061 182 13201.63 441.54 57077.29 88888.00 2011-07-01 08:33:06.061 182 13201.89 441.29 57076.31 88888.00 2011-07-01 08:33:07.061 182 13201.63 441.17 57077.04 88888.00 2011-07-01 08:33:08.061 182 13201.11 441.41 57077.16 88888.00 2011-07-01 08:33:09.061 182 13201.50 441.17 57076.31 88888.00 2011-07-01 08:33:10.061 182 13201.11 441.41 57076.80 88888.00 2011-07-01 08:33:11.061 182 13200.98 441.54 57076.55 88888.00 2011-07-01 08:33:12.061 182 13201.89 441.91 57076.80 88888.00 2011-07-01 08:33:13.061 182 13202.41 441.91 57076.92 88888.00 2011-07-01 08:33:14.061 182 13201.63 441.17 57076.68 88888.00 2011-07-01 08:33:15.061 182 13202.02 442.03 57076.92 88888.00 2011-07-01 08:33:16.061 182 13201.50 441.41 57077.29 88888.00 2011-07-01 08:33:17.061 182 13201.63 441.29 57078.14 88888.00 2011-07-01 08:33:18.061 182 13202.41 441.54 57077.04 88888.00 2011-07-01 08:33:19.061 182 13202.02 441.66 57077.77 88888.00 2011-07-01 08:33:20.061 182 13202.80 441.66 57077.16 88888.00 2011-07-01 08:33:21.061 182 13202.28 441.29 57077.04 88888.00 2011-07-01 08:33:22.061 182 13202.41 441.54 57077.77 88888.00 2011-07-01 08:33:23.061 182 13202.54 441.54 57077.04 88888.00 2011-07-01 08:33:24.061 182 13201.76 441.66 57077.29 88888.00 2011-07-01 08:33:25.061 182 13201.50 442.03 57077.16 88888.00 2011-07-01 08:33:26.061 182 13202.54 441.66 57077.04 88888.00 2011-07-01 08:33:27.061 182 13201.63 442.03 57077.53 88888.00 2011-07-01 08:33:28.061 182 13201.89 441.66 57078.14 88888.00 2011-07-01 08:33:29.061 182 13201.50 441.41 57077.77 88888.00 2011-07-01 08:33:30.061 182 13202.41 441.54 57076.92 88888.00 2011-07-01 08:33:31.061 182 13200.72 441.04 57077.29 88888.00 2011-07-01 08:33:32.061 182 13201.24 442.03 57077.53 88888.00 2011-07-01 08:33:33.061 182 13202.02 442.28 57077.65 88888.00 2011-07-01 08:33:34.061 182 13200.98 441.17 57077.90 88888.00 2011-07-01 08:33:35.061 182 13200.72 441.54 57077.41 88888.00 2011-07-01 08:33:36.061 182 13201.37 441.41 57077.77 88888.00 2011-07-01 08:33:37.061 182 13201.24 441.17 57077.29 88888.00 2011-07-01 08:33:38.061 182 13201.24 441.04 57077.65 88888.00 2011-07-01 08:33:39.061 182 13201.50 441.54 57077.16 88888.00 2011-07-01 08:33:40.061 182 13202.15 440.92 57077.65 88888.00 2011-07-01 08:33:41.061 182 13201.76 440.92 57077.77 88888.00 2011-07-01 08:33:42.061 182 13201.50 441.54 57077.41 88888.00 2011-07-01 08:33:43.061 182 13200.85 441.54 57077.29 88888.00 2011-07-01 08:33:44.061 182 13200.98 441.54 57077.41 88888.00 2011-07-01 08:33:45.061 182 13201.24 441.29 57077.77 88888.00 2011-07-01 08:33:46.061 182 13200.33 441.54 57077.16 88888.00 2011-07-01 08:33:47.061 182 13200.85 441.41 57077.65 88888.00 2011-07-01 08:33:48.061 182 13200.59 441.04 57077.53 88888.00 2011-07-01 08:33:49.061 182 13200.85 441.54 57077.41 88888.00 2011-07-01 08:33:50.061 182 13200.46 441.17 57076.80 88888.00 2011-07-01 08:33:51.061 182 13200.07 441.17 57077.53 88888.00 2011-07-01 08:33:52.061 182 13199.68 440.55 57077.29 88888.00 2011-07-01 08:33:53.061 182 13199.68 440.80 57077.29 88888.00 2011-07-01 08:33:54.061 182 13199.81 440.42 57077.53 88888.00 2011-07-01 08:33:55.061 182 13200.33 440.67 57076.80 88888.00 2011-07-01 08:33:56.061 182 13200.33 440.92 57077.04 88888.00 2011-07-01 08:33:57.061 182 13199.42 441.04 57077.16 88888.00 2011-07-01 08:33:58.061 182 13199.94 440.80 57076.80 88888.00 2011-07-01 08:33:59.061 182 13199.94 440.92 57076.31 88888.00 2011-07-01 08:34:00.061 182 13199.81 440.67 57076.80 88888.00 2011-07-01 08:34:01.061 182 13199.16 441.29 57077.04 88888.00 2011-07-01 08:34:02.061 182 13199.68 440.42 57077.29 88888.00 2011-07-01 08:34:03.061 182 13199.03 441.04 57077.29 88888.00 2011-07-01 08:34:04.061 182 13200.07 440.67 57076.80 88888.00 2011-07-01 08:34:05.061 182 13199.42 439.93 57077.16 88888.00 2011-07-01 08:34:06.061 182 13199.03 440.42 57076.80 88888.00 2011-07-01 08:34:07.061 182 13198.77 439.93 57076.18 88888.00 2011-07-01 08:34:08.061 182 13198.90 440.30 57075.94 88888.00 2011-07-01 08:34:09.061 182 13200.20 440.80 57076.31 88888.00 2011-07-01 08:34:10.061 182 13198.90 440.18 57077.41 88888.00 2011-07-01 08:34:11.061 182 13199.16 440.92 57076.31 88888.00 2011-07-01 08:34:12.061 182 13199.68 440.42 57075.94 88888.00 2011-07-01 08:34:13.061 182 13200.07 440.18 57076.06 88888.00 2011-07-01 08:34:14.061 182 13200.07 440.67 57076.55 88888.00 2011-07-01 08:34:15.061 182 13199.94 441.04 57076.55 88888.00 2011-07-01 08:34:16.061 182 13199.68 440.30 57076.31 88888.00 2011-07-01 08:34:17.061 182 13199.55 440.30 57076.06 88888.00 2011-07-01 08:34:18.061 182 13199.55 440.67 57075.94 88888.00 2011-07-01 08:34:19.061 182 13200.20 440.80 57075.70 88888.00 2011-07-01 08:34:20.061 182 13200.20 440.80 57075.94 88888.00 2011-07-01 08:34:21.061 182 13200.98 440.18 57075.94 88888.00 2011-07-01 08:34:22.061 182 13199.94 440.30 57076.80 88888.00 2011-07-01 08:34:23.061 182 13199.94 439.68 57075.70 88888.00 2011-07-01 08:34:24.061 182 13200.72 440.30 57076.06 88888.00 2011-07-01 08:34:25.061 182 13200.85 439.80 57076.31 88888.00 2011-07-01 08:34:26.061 182 13199.81 440.67 57076.31 88888.00 2011-07-01 08:34:27.061 182 13200.98 440.30 57075.45 88888.00 2011-07-01 08:34:28.061 182 13201.11 440.42 57076.18 88888.00 2011-07-01 08:34:29.061 182 13201.11 440.18 57075.33 88888.00 2011-07-01 08:34:30.061 182 13201.50 440.30 57075.82 88888.00 2011-07-01 08:34:31.061 182 13201.89 439.93 57076.31 88888.00 2011-07-01 08:34:32.061 182 13200.98 440.18 57076.06 88888.00 2011-07-01 08:34:33.061 182 13200.98 439.80 57076.06 88888.00 2011-07-01 08:34:34.061 182 13200.46 439.80 57076.55 88888.00 2011-07-01 08:34:35.061 182 13201.11 440.05 57076.55 88888.00 2011-07-01 08:34:36.061 182 13201.50 440.80 57076.31 88888.00 2011-07-01 08:34:37.061 182 13201.50 440.80 57076.55 88888.00 2011-07-01 08:34:38.061 182 13201.89 441.41 57075.82 88888.00 2011-07-01 08:34:39.061 182 13202.15 440.67 57076.80 88888.00 2011-07-01 08:34:40.061 182 13201.50 440.92 57076.18 88888.00 2011-07-01 08:34:41.061 182 13201.89 441.17 57076.68 88888.00 2011-07-01 08:34:42.061 182 13201.11 440.30 57076.31 88888.00 2011-07-01 08:34:43.061 182 13201.89 440.18 57076.55 88888.00 2011-07-01 08:34:44.061 182 13201.89 440.55 57076.31 88888.00 2011-07-01 08:34:45.061 182 13202.02 441.17 57075.70 88888.00 2011-07-01 08:34:46.061 182 13201.89 440.18 57076.92 88888.00 2011-07-01 08:34:47.061 182 13202.80 439.93 57077.04 88888.00 2011-07-01 08:34:48.061 182 13202.80 440.55 57076.68 88888.00 2011-07-01 08:34:49.061 182 13202.93 439.80 57076.92 88888.00 2011-07-01 08:34:50.061 182 13202.41 440.05 57076.80 88888.00 2011-07-01 08:34:51.061 182 13202.67 440.18 57078.02 88888.00 2011-07-01 08:34:52.061 182 13203.45 440.30 57076.18 88888.00 2011-07-01 08:34:53.061 182 13203.06 440.30 57076.92 88888.00 2011-07-01 08:34:54.061 182 13202.93 440.42 57076.80 88888.00 2011-07-01 08:34:55.061 182 13202.54 440.55 57077.65 88888.00 2011-07-01 08:34:56.061 182 13202.93 440.80 57077.53 88888.00 2011-07-01 08:34:57.061 182 13202.93 440.30 57076.80 88888.00 2011-07-01 08:34:58.061 182 13203.84 440.18 57077.53 88888.00 2011-07-01 08:34:59.061 182 13203.06 439.68 57077.41 88888.00 2011-07-01 08:35:00.061 182 13203.06 439.68 57077.29 88888.00 2011-07-01 08:35:01.061 182 13203.32 439.93 57077.77 88888.00 2011-07-01 08:35:02.061 182 13203.58 440.42 57077.65 88888.00 2011-07-01 08:35:03.061 182 13203.06 440.30 57077.16 88888.00 2011-07-01 08:35:04.061 182 13203.45 440.05 57077.65 88888.00 2011-07-01 08:35:05.061 182 13204.10 440.55 57077.53 88888.00 2011-07-01 08:35:06.061 182 13203.58 440.18 57077.77 88888.00 2011-07-01 08:35:07.061 182 13203.58 440.30 57077.04 88888.00 2011-07-01 08:35:08.061 182 13203.32 440.67 57077.29 88888.00 2011-07-01 08:35:09.061 182 13202.93 439.93 57077.65 88888.00 2011-07-01 08:35:10.061 182 13203.97 440.18 57077.77 88888.00 2011-07-01 08:35:11.061 182 13203.84 440.92 57077.77 88888.00 2011-07-01 08:35:12.061 182 13204.36 440.92 57077.77 88888.00 2011-07-01 08:35:13.061 182 13204.36 439.93 57078.14 88888.00 2011-07-01 08:35:14.061 182 13204.49 440.30 57077.65 88888.00 2011-07-01 08:35:15.061 182 13204.23 441.04 57077.90 88888.00 2011-07-01 08:35:16.061 182 13204.75 440.05 57077.53 88888.00 2011-07-01 08:35:17.061 182 13204.49 440.92 57078.39 88888.00 2011-07-01 08:35:18.061 182 13203.71 440.18 57077.16 88888.00 2011-07-01 08:35:19.061 182 13204.62 440.30 57078.14 88888.00 2011-07-01 08:35:20.061 182 13204.36 439.80 57078.27 88888.00 2011-07-01 08:35:21.061 182 13204.49 440.42 57078.51 88888.00 2011-07-01 08:35:22.061 182 13204.88 439.93 57078.39 88888.00 2011-07-01 08:35:23.061 182 13204.23 440.30 57078.27 88888.00 2011-07-01 08:35:24.061 182 13204.49 440.67 57078.27 88888.00 2011-07-01 08:35:25.061 182 13204.62 439.80 57078.39 88888.00 2011-07-01 08:35:26.061 182 13204.62 440.55 57078.63 88888.00 2011-07-01 08:35:27.061 182 13204.36 440.30 57078.63 88888.00 2011-07-01 08:35:28.061 182 13204.23 440.05 57078.51 88888.00 2011-07-01 08:35:29.061 182 13205.14 440.67 57078.14 88888.00 2011-07-01 08:35:30.061 182 13205.01 439.80 57078.39 88888.00 2011-07-01 08:35:31.061 182 13205.14 440.30 57078.88 88888.00 2011-07-01 08:35:32.061 182 13205.40 440.67 57078.75 88888.00 2011-07-01 08:35:33.061 182 13205.01 439.93 57078.14 88888.00 2011-07-01 08:35:34.061 182 13205.40 440.67 57079.00 88888.00 2011-07-01 08:35:35.061 182 13204.36 440.42 57079.00 88888.00 2011-07-01 08:35:36.061 182 13205.66 440.30 57079.24 88888.00 2011-07-01 08:35:37.061 182 13206.05 440.55 57079.00 88888.00 2011-07-01 08:35:38.061 182 13205.79 440.30 57078.75 88888.00 2011-07-01 08:35:39.061 182 13205.66 439.93 57078.75 88888.00 2011-07-01 08:35:40.061 182 13205.92 440.18 57078.75 88888.00 2011-07-01 08:35:41.061 182 13204.75 439.80 57078.75 88888.00 2011-07-01 08:35:42.061 182 13205.27 440.92 57079.73 88888.00 2011-07-01 08:35:43.061 182 13206.05 439.93 57079.98 88888.00 2011-07-01 08:35:44.061 182 13205.01 439.93 57078.75 88888.00 2011-07-01 08:35:45.061 182 13206.05 440.67 57079.24 88888.00 2011-07-01 08:35:46.061 182 13205.66 440.42 57079.24 88888.00 2011-07-01 08:35:47.061 182 13205.53 440.42 57079.24 88888.00 2011-07-01 08:35:48.061 182 13205.79 440.30 57079.24 88888.00 2011-07-01 08:35:49.061 182 13206.70 439.93 57079.00 88888.00 2011-07-01 08:35:50.061 182 13206.05 440.30 57079.61 88888.00 2011-07-01 08:35:51.061 182 13206.70 440.18 57078.88 88888.00 2011-07-01 08:35:52.061 182 13206.57 440.30 57079.12 88888.00 2011-07-01 08:35:53.061 182 13205.53 440.55 57079.85 88888.00 2011-07-01 08:35:54.061 182 13206.31 440.30 57079.85 88888.00 2011-07-01 08:35:55.061 182 13206.83 441.04 57079.24 88888.00 2011-07-01 08:35:56.061 182 13206.57 440.05 57079.24 88888.00 2011-07-01 08:35:57.061 182 13206.31 441.04 57079.36 88888.00 2011-07-01 08:35:58.061 182 13206.18 439.80 57079.36 88888.00 2011-07-01 08:35:59.061 182 13205.79 440.18 57079.24 88888.00 2011-07-01 08:36:00.061 182 13206.44 440.05 57079.24 88888.00 2011-07-01 08:36:01.061 182 13206.57 439.68 57080.22 88888.00 2011-07-01 08:36:02.061 182 13206.18 439.68 57079.73 88888.00 2011-07-01 08:36:03.061 182 13206.05 439.68 57079.61 88888.00 2011-07-01 08:36:04.061 182 13206.18 440.55 57079.85 88888.00 2011-07-01 08:36:05.061 182 13206.57 440.30 57079.61 88888.00 2011-07-01 08:36:06.061 182 13206.18 439.80 57080.22 88888.00 2011-07-01 08:36:07.061 182 13206.31 440.92 57079.98 88888.00 2011-07-01 08:36:08.061 182 13206.44 440.80 57080.10 88888.00 2011-07-01 08:36:09.061 182 13206.70 439.93 57080.22 88888.00 2011-07-01 08:36:10.061 182 13206.31 440.80 57080.10 88888.00 2011-07-01 08:36:11.061 182 13206.44 439.93 57079.49 88888.00 2011-07-01 08:36:12.061 182 13206.18 440.05 57079.85 88888.00 2011-07-01 08:36:13.061 182 13206.83 440.18 57080.22 88888.00 2011-07-01 08:36:14.061 182 13206.57 440.67 57079.49 88888.00 2011-07-01 08:36:15.061 182 13205.92 440.05 57079.61 88888.00 2011-07-01 08:36:16.061 182 13207.09 439.93 57079.85 88888.00 2011-07-01 08:36:17.061 182 13206.70 440.05 57079.49 88888.00 2011-07-01 08:36:18.061 182 13207.09 439.80 57079.49 88888.00 2011-07-01 08:36:19.061 182 13206.96 439.93 57080.10 88888.00 2011-07-01 08:36:20.061 182 13206.96 440.42 57079.49 88888.00 2011-07-01 08:36:21.061 182 13206.57 440.05 57080.22 88888.00 2011-07-01 08:36:22.061 182 13206.70 440.05 57079.61 88888.00 2011-07-01 08:36:23.061 182 13206.05 440.05 57080.22 88888.00 2011-07-01 08:36:24.061 182 13206.05 440.18 57079.36 88888.00 2011-07-01 08:36:25.061 182 13205.79 440.55 57080.46 88888.00 2011-07-01 08:36:26.061 182 13206.18 440.30 57079.73 88888.00 2011-07-01 08:36:27.061 182 13206.18 440.05 57079.73 88888.00 2011-07-01 08:36:28.061 182 13206.18 440.18 57079.49 88888.00 2011-07-01 08:36:29.061 182 13206.31 440.30 57080.46 88888.00 2011-07-01 08:36:30.061 182 13206.18 440.05 57079.24 88888.00 2011-07-01 08:36:31.061 182 13206.05 439.80 57080.34 88888.00 2011-07-01 08:36:32.061 182 13205.79 439.68 57079.98 88888.00 2011-07-01 08:36:33.061 182 13205.53 440.18 57079.85 88888.00 2011-07-01 08:36:34.061 182 13206.31 440.05 57079.49 88888.00 2011-07-01 08:36:35.061 182 13206.57 439.68 57079.36 88888.00 2011-07-01 08:36:36.061 182 13205.92 439.93 57080.34 88888.00 2011-07-01 08:36:37.061 182 13205.92 440.30 57078.88 88888.00 2011-07-01 08:36:38.061 182 13205.79 439.68 57079.98 88888.00 2011-07-01 08:36:39.061 182 13205.53 440.05 57080.10 88888.00 2011-07-01 08:36:40.061 182 13206.05 439.68 57080.22 88888.00 2011-07-01 08:36:41.061 182 13205.53 439.68 57080.10 88888.00 2011-07-01 08:36:42.061 182 13205.79 439.68 57079.73 88888.00 2011-07-01 08:36:43.061 182 13205.14 439.80 57079.85 88888.00 2011-07-01 08:36:44.061 182 13205.53 439.68 57079.49 88888.00 2011-07-01 08:36:45.061 182 13205.53 439.43 57079.98 88888.00 2011-07-01 08:36:46.061 182 13205.92 439.56 57079.36 88888.00 2011-07-01 08:36:47.061 182 13205.27 439.19 57079.61 88888.00 2011-07-01 08:36:48.061 182 13206.18 439.80 57079.24 88888.00 2011-07-01 08:36:49.061 182 13205.14 439.93 57079.12 88888.00 2011-07-01 08:36:50.061 182 13205.66 439.56 57079.61 88888.00 2011-07-01 08:36:51.061 182 13205.27 439.31 57079.73 88888.00 2011-07-01 08:36:52.061 182 13205.27 439.43 57079.36 88888.00 2011-07-01 08:36:53.060 182 13205.27 439.06 57079.85 88888.00 2011-07-01 08:36:54.060 182 13205.53 439.19 57080.10 88888.00 2011-07-01 08:36:55.060 182 13205.27 440.05 57079.00 88888.00 2011-07-01 08:36:56.060 182 13205.01 439.31 57079.12 88888.00 2011-07-01 08:36:57.060 182 13205.01 439.31 57079.12 88888.00 2011-07-01 08:36:58.060 182 13205.27 439.43 57079.36 88888.00 2011-07-01 08:36:59.060 182 13205.14 439.80 57079.36 88888.00 2011-07-01 08:37:00.060 182 13205.40 439.56 57079.49 88888.00 2011-07-01 08:37:01.060 182 13205.14 439.43 57079.24 88888.00 2011-07-01 08:37:02.060 182 13205.01 438.81 57079.12 88888.00 2011-07-01 08:37:03.060 182 13205.27 439.31 57080.22 88888.00 2011-07-01 08:37:04.060 182 13205.14 438.69 57079.49 88888.00 2011-07-01 08:37:05.060 182 13205.01 439.68 57078.51 88888.00 2011-07-01 08:37:06.060 182 13204.88 439.68 57078.39 88888.00 2011-07-01 08:37:07.060 182 13205.14 439.56 57079.12 88888.00 2011-07-01 08:37:08.060 182 13205.79 439.56 57079.12 88888.00 2011-07-01 08:37:09.060 182 13205.79 438.69 57078.88 88888.00 2011-07-01 08:37:10.060 182 13205.40 439.56 57079.24 88888.00 2011-07-01 08:37:11.060 182 13204.49 438.94 57079.49 88888.00 2011-07-01 08:37:12.060 182 13205.14 439.68 57078.51 88888.00 2011-07-01 08:37:13.060 182 13204.88 439.31 57078.51 88888.00 2011-07-01 08:37:14.060 182 13204.49 438.57 57078.75 88888.00 2011-07-01 08:37:15.060 182 13205.40 439.93 57079.36 88888.00 2011-07-01 08:37:16.060 182 13204.62 439.43 57078.63 88888.00 2011-07-01 08:37:17.060 182 13204.88 439.68 57078.75 88888.00 2011-07-01 08:37:18.060 182 13205.14 439.68 57078.88 88888.00 2011-07-01 08:37:19.060 182 13204.62 439.56 57078.51 88888.00 2011-07-01 08:37:20.060 182 13205.14 439.80 57078.63 88888.00 2011-07-01 08:37:21.060 182 13204.75 438.94 57079.12 88888.00 2011-07-01 08:37:22.060 182 13204.75 439.43 57078.51 88888.00 2011-07-01 08:37:23.060 182 13205.27 439.43 57078.63 88888.00 2011-07-01 08:37:24.060 182 13205.40 439.06 57079.24 88888.00 2011-07-01 08:37:25.060 182 13204.62 439.93 57078.63 88888.00 2011-07-01 08:37:26.060 182 13205.27 439.80 57078.39 88888.00 2011-07-01 08:37:27.060 182 13205.01 438.94 57078.75 88888.00 2011-07-01 08:37:28.060 182 13205.27 439.68 57078.63 88888.00 2011-07-01 08:37:29.060 182 13204.49 439.06 57079.00 88888.00 2011-07-01 08:37:30.060 182 13204.88 439.43 57078.51 88888.00 2011-07-01 08:37:31.060 182 13204.75 439.19 57078.51 88888.00 2011-07-01 08:37:32.060 182 13205.14 439.43 57078.27 88888.00 2011-07-01 08:37:33.060 182 13204.88 438.94 57078.75 88888.00 2011-07-01 08:37:34.060 182 13205.40 439.80 57078.75 88888.00 2011-07-01 08:37:35.060 182 13205.14 439.43 57078.75 88888.00 2011-07-01 08:37:36.060 182 13205.40 439.19 57078.63 88888.00 2011-07-01 08:37:37.060 182 13204.75 439.31 57079.00 88888.00 2011-07-01 08:37:38.060 182 13205.53 439.93 57079.12 88888.00 2011-07-01 08:37:39.060 182 13205.14 439.06 57078.75 88888.00 2011-07-01 08:37:40.060 182 13205.14 439.19 57078.51 88888.00 2011-07-01 08:37:41.060 182 13205.14 439.56 57078.39 88888.00 2011-07-01 08:37:42.060 182 13204.23 438.81 57078.75 88888.00 2011-07-01 08:37:43.060 182 13204.88 439.43 57078.88 88888.00 2011-07-01 08:37:44.060 182 13204.62 438.94 57078.75 88888.00 2011-07-01 08:37:45.060 182 13205.01 439.19 57079.00 88888.00 2011-07-01 08:37:46.060 182 13205.01 439.06 57079.00 88888.00 2011-07-01 08:37:47.060 182 13204.36 439.68 57078.63 88888.00 2011-07-01 08:37:48.060 182 13204.75 439.19 57079.49 88888.00 2011-07-01 08:37:49.060 182 13204.88 440.30 57078.14 88888.00 2011-07-01 08:37:50.060 182 13204.62 439.56 57078.51 88888.00 2011-07-01 08:37:51.060 182 13204.10 439.43 57078.75 88888.00 2011-07-01 08:37:52.060 182 13204.23 439.56 57078.63 88888.00 2011-07-01 08:37:53.060 182 13204.88 439.56 57078.14 88888.00 2011-07-01 08:37:54.060 182 13204.62 439.43 57079.12 88888.00 2011-07-01 08:37:55.060 182 13204.36 439.06 57078.88 88888.00 2011-07-01 08:37:56.060 182 13204.23 438.94 57078.39 88888.00 2011-07-01 08:37:57.060 182 13205.14 438.32 57079.24 88888.00 2011-07-01 08:37:58.060 182 13204.49 439.19 57078.75 88888.00 2011-07-01 08:37:59.060 182 13204.10 438.94 57078.14 88888.00 2011-07-01 08:38:00.060 182 13204.36 439.56 57078.51 88888.00 2011-07-01 08:38:01.060 182 13204.49 439.56 57078.51 88888.00 2011-07-01 08:38:02.060 182 13203.58 439.19 57078.14 88888.00 2011-07-01 08:38:03.060 182 13204.23 439.31 57078.63 88888.00 2011-07-01 08:38:04.060 182 13204.49 438.94 57078.51 88888.00 2011-07-01 08:38:05.060 182 13203.32 439.06 57078.51 88888.00 2011-07-01 08:38:06.060 182 13204.88 438.69 57077.90 88888.00 2011-07-01 08:38:07.060 182 13204.36 438.81 57078.14 88888.00 2011-07-01 08:38:08.060 182 13204.10 439.19 57078.63 88888.00 2011-07-01 08:38:09.060 182 13203.97 439.56 57078.14 88888.00 2011-07-01 08:38:10.060 182 13203.97 439.06 57078.39 88888.00 2011-07-01 08:38:11.060 182 13203.71 439.06 57078.02 88888.00 2011-07-01 08:38:12.060 182 13204.10 438.69 57078.39 88888.00 2011-07-01 08:38:13.060 182 13204.62 438.81 57078.63 88888.00 2011-07-01 08:38:14.060 182 13204.36 439.06 57078.14 88888.00 2011-07-01 08:38:15.060 182 13203.71 439.68 57078.27 88888.00 2011-07-01 08:38:16.060 182 13204.10 439.06 57077.90 88888.00 2011-07-01 08:38:17.060 182 13203.97 438.94 57077.16 88888.00 2011-07-01 08:38:18.060 182 13204.36 439.43 57078.02 88888.00 2011-07-01 08:38:19.060 182 13204.23 439.56 57078.27 88888.00 2011-07-01 08:38:20.060 182 13204.62 439.68 57078.14 88888.00 2011-07-01 08:38:21.060 182 13204.10 439.19 57078.39 88888.00 2011-07-01 08:38:22.060 182 13204.75 438.57 57078.39 88888.00 2011-07-01 08:38:23.060 182 13204.36 439.19 57078.14 88888.00 2011-07-01 08:38:24.060 182 13204.23 439.06 57078.14 88888.00 2011-07-01 08:38:25.060 182 13204.23 439.56 57078.27 88888.00 2011-07-01 08:38:26.060 182 13205.01 439.06 57077.77 88888.00 2011-07-01 08:38:27.060 182 13204.49 439.56 57078.14 88888.00 2011-07-01 08:38:28.060 182 13204.49 439.19 57078.39 88888.00 2011-07-01 08:38:29.060 182 13204.10 439.19 57077.53 88888.00 2011-07-01 08:38:30.060 182 13203.84 439.19 57077.65 88888.00 2011-07-01 08:38:31.060 182 13204.49 439.06 57078.02 88888.00 2011-07-01 08:38:32.060 182 13204.23 439.06 57078.14 88888.00 2011-07-01 08:38:33.060 182 13204.36 439.31 57078.27 88888.00 2011-07-01 08:38:34.060 182 13204.23 439.43 57077.77 88888.00 2011-07-01 08:38:35.060 182 13204.49 439.93 57077.90 88888.00 2011-07-01 08:38:36.060 182 13203.84 439.31 57078.27 88888.00 2011-07-01 08:38:37.060 182 13204.62 439.19 57078.02 88888.00 2011-07-01 08:38:38.060 182 13204.10 439.56 57077.65 88888.00 2011-07-01 08:38:39.060 182 13204.75 439.68 57078.39 88888.00 2011-07-01 08:38:40.060 182 13203.71 439.56 57078.39 88888.00 2011-07-01 08:38:41.060 182 13204.36 439.56 57078.51 88888.00 2011-07-01 08:38:42.060 182 13204.75 439.31 57078.27 88888.00 2011-07-01 08:38:43.060 182 13203.84 439.19 57078.02 88888.00 2011-07-01 08:38:44.060 182 13204.23 439.19 57078.51 88888.00 2011-07-01 08:38:45.060 182 13204.49 439.56 57078.02 88888.00 2011-07-01 08:38:46.060 182 13204.36 439.31 57077.29 88888.00 2011-07-01 08:38:47.060 182 13204.36 438.94 57078.51 88888.00 2011-07-01 08:38:48.060 182 13205.01 439.80 57078.02 88888.00 2011-07-01 08:38:49.060 182 13204.23 439.19 57077.90 88888.00 2011-07-01 08:38:50.060 182 13204.23 439.43 57078.39 88888.00 2011-07-01 08:38:51.060 182 13204.49 439.31 57077.90 88888.00 2011-07-01 08:38:52.060 182 13204.23 439.19 57078.02 88888.00 2011-07-01 08:38:53.060 182 13204.75 439.43 57078.02 88888.00 2011-07-01 08:38:54.060 182 13204.49 439.56 57077.90 88888.00 2011-07-01 08:38:55.060 182 13204.75 440.05 57077.53 88888.00 2011-07-01 08:38:56.060 182 13204.10 439.56 57078.27 88888.00 2011-07-01 08:38:57.060 182 13204.62 440.05 57078.51 88888.00 2011-07-01 08:38:58.060 182 13205.53 439.31 57077.90 88888.00 2011-07-01 08:38:59.060 182 13204.62 439.19 57078.63 88888.00 2011-07-01 08:39:00.060 182 13204.36 439.56 57078.39 88888.00 2011-07-01 08:39:01.060 182 13204.75 439.68 57077.77 88888.00 2011-07-01 08:39:02.060 182 13204.62 440.05 57078.02 88888.00 2011-07-01 08:39:03.060 182 13204.36 439.56 57077.90 88888.00 2011-07-01 08:39:04.060 182 13205.01 439.56 57077.77 88888.00 2011-07-01 08:39:05.060 182 13205.01 439.06 57078.02 88888.00 2011-07-01 08:39:06.060 182 13204.49 439.56 57078.27 88888.00 2011-07-01 08:39:07.060 182 13204.62 439.31 57078.14 88888.00 2011-07-01 08:39:08.060 182 13205.01 439.19 57077.90 88888.00 2011-07-01 08:39:09.060 182 13203.97 438.69 57077.90 88888.00 2011-07-01 08:39:10.060 182 13205.01 439.68 57077.90 88888.00 2011-07-01 08:39:11.060 182 13204.49 440.05 57078.14 88888.00 2011-07-01 08:39:12.060 182 13203.84 439.43 57078.39 88888.00 2011-07-01 08:39:13.060 182 13204.62 439.31 57079.00 88888.00 2011-07-01 08:39:14.060 182 13204.75 439.56 57078.14 88888.00 2011-07-01 08:39:15.060 182 13204.23 439.68 57077.90 88888.00 2011-07-01 08:39:16.060 182 13205.14 439.56 57077.29 88888.00 2011-07-01 08:39:17.060 182 13204.49 439.56 57077.65 88888.00 2011-07-01 08:39:18.060 182 13204.23 439.31 57077.65 88888.00 2011-07-01 08:39:19.060 182 13203.84 438.81 57077.16 88888.00 2011-07-01 08:39:20.060 182 13204.62 439.06 57078.27 88888.00 2011-07-01 08:39:21.060 182 13204.75 439.43 57078.02 88888.00 2011-07-01 08:39:22.060 182 13204.36 439.56 57077.90 88888.00 2011-07-01 08:39:23.060 182 13204.23 439.19 57077.90 88888.00 2011-07-01 08:39:24.060 182 13204.88 438.94 57077.53 88888.00 2011-07-01 08:39:25.060 182 13204.88 439.19 57078.27 88888.00 2011-07-01 08:39:26.060 182 13204.36 439.43 57078.14 88888.00 2011-07-01 08:39:27.060 182 13204.23 439.19 57078.02 88888.00 2011-07-01 08:39:28.060 182 13204.36 439.06 57077.90 88888.00 2011-07-01 08:39:29.060 182 13204.36 439.31 57077.65 88888.00 2011-07-01 08:39:30.060 182 13203.97 438.94 57077.53 88888.00 2011-07-01 08:39:31.060 182 13204.62 439.68 57077.53 88888.00 2011-07-01 08:39:32.060 182 13204.49 438.69 57077.29 88888.00 2011-07-01 08:39:33.060 182 13203.97 438.81 57077.29 88888.00 2011-07-01 08:39:34.060 182 13203.97 438.57 57078.02 88888.00 2011-07-01 08:39:35.060 182 13204.62 438.81 57077.29 88888.00 2011-07-01 08:39:36.060 182 13203.84 438.81 57077.77 88888.00 2011-07-01 08:39:37.060 182 13203.32 438.44 57077.53 88888.00 2011-07-01 08:39:38.060 182 13204.49 439.06 57077.41 88888.00 2011-07-01 08:39:39.060 182 13203.71 439.31 57077.41 88888.00 2011-07-01 08:39:40.060 182 13203.19 438.44 57077.41 88888.00 2011-07-01 08:39:41.060 182 13203.45 438.81 57077.29 88888.00 2011-07-01 08:39:42.060 182 13203.97 438.69 57077.90 88888.00 2011-07-01 08:39:43.060 182 13204.23 438.81 57077.53 88888.00 2011-07-01 08:39:44.060 182 13204.10 438.44 57078.27 88888.00 2011-07-01 08:39:45.060 182 13204.62 439.31 57078.02 88888.00 2011-07-01 08:39:46.060 182 13203.71 438.69 57077.29 88888.00 2011-07-01 08:39:47.060 182 13203.45 438.69 57077.65 88888.00 2011-07-01 08:39:48.060 182 13203.84 438.81 57077.65 88888.00 2011-07-01 08:39:49.060 182 13203.84 439.19 57078.14 88888.00 2011-07-01 08:39:50.060 182 13204.10 438.69 57077.53 88888.00 2011-07-01 08:39:51.060 182 13203.97 439.19 57078.27 88888.00 2011-07-01 08:39:52.060 182 13204.10 438.69 57077.65 88888.00 2011-07-01 08:39:53.060 182 13203.58 438.81 57078.14 88888.00 2011-07-01 08:39:54.060 182 13203.97 438.94 57077.65 88888.00 2011-07-01 08:39:55.060 182 13203.45 439.19 57077.65 88888.00 2011-07-01 08:39:56.060 182 13203.45 439.06 57077.29 88888.00 2011-07-01 08:39:57.060 182 13203.97 438.44 57077.41 88888.00 2011-07-01 08:39:58.060 182 13203.71 438.69 57076.80 88888.00 2011-07-01 08:39:59.060 182 13203.97 438.94 57077.65 88888.00 2011-07-01 08:40:00.060 182 13204.23 438.94 57076.80 88888.00 2011-07-01 08:40:01.060 182 13204.23 439.19 57077.16 88888.00 2011-07-01 08:40:02.060 182 13203.97 438.57 57077.29 88888.00 2011-07-01 08:40:03.060 182 13203.45 439.43 57077.90 88888.00 2011-07-01 08:40:04.060 182 13203.58 439.19 57077.29 88888.00 2011-07-01 08:40:05.060 182 13203.84 438.81 57077.65 88888.00 2011-07-01 08:40:06.060 182 13202.93 438.81 57078.14 88888.00 2011-07-01 08:40:07.060 182 13203.84 438.32 57077.77 88888.00 2011-07-01 08:40:08.060 182 13203.45 438.69 57077.90 88888.00 2011-07-01 08:40:09.060 182 13203.84 438.94 57077.41 88888.00 2011-07-01 08:40:10.060 182 13204.23 438.44 57077.53 88888.00 2011-07-01 08:40:11.060 182 13203.58 438.57 57077.41 88888.00 2011-07-01 08:40:12.060 182 13203.84 438.44 57077.65 88888.00 2011-07-01 08:40:13.060 182 13203.71 438.19 57077.90 88888.00 2011-07-01 08:40:14.060 182 13204.36 438.44 57078.14 88888.00 2011-07-01 08:40:15.060 182 13203.58 438.94 57077.77 88888.00 2011-07-01 08:40:16.060 182 13203.71 438.32 57078.02 88888.00 2011-07-01 08:40:17.060 182 13203.84 438.81 57078.51 88888.00 2011-07-01 08:40:18.060 182 13203.84 439.19 57078.14 88888.00 2011-07-01 08:40:19.060 182 13203.84 438.69 57077.77 88888.00 2011-07-01 08:40:20.060 182 13203.71 439.31 57077.16 88888.00 2011-07-01 08:40:21.060 182 13203.45 438.81 57077.41 88888.00 2011-07-01 08:40:22.060 182 13203.19 438.07 57077.90 88888.00 2011-07-01 08:40:23.060 182 13202.93 438.57 57077.53 88888.00 2011-07-01 08:40:24.060 182 13203.45 437.82 57077.77 88888.00 2011-07-01 08:40:25.060 182 13203.19 438.44 57077.65 88888.00 2011-07-01 08:40:26.060 182 13203.45 438.81 57077.90 88888.00 2011-07-01 08:40:27.060 182 13203.06 438.32 57078.02 88888.00 2011-07-01 08:40:28.060 182 13202.93 438.32 57077.53 88888.00 2011-07-01 08:40:29.060 182 13203.45 439.06 57077.53 88888.00 2011-07-01 08:40:30.060 182 13203.45 438.44 57077.41 88888.00 2011-07-01 08:40:31.060 182 13203.32 438.07 57077.41 88888.00 2011-07-01 08:40:32.060 182 13203.71 438.44 57077.41 88888.00 2011-07-01 08:40:33.060 182 13203.45 438.19 57077.77 88888.00 2011-07-01 08:40:34.060 182 13203.32 438.44 57076.80 88888.00 2011-07-01 08:40:35.060 182 13203.19 438.57 57077.77 88888.00 2011-07-01 08:40:36.060 182 13203.45 438.19 57077.77 88888.00 2011-07-01 08:40:37.060 182 13203.32 437.70 57077.29 88888.00 2011-07-01 08:40:38.060 182 13203.19 438.44 57077.04 88888.00 2011-07-01 08:40:39.060 182 13202.80 438.94 57078.02 88888.00 2011-07-01 08:40:40.060 182 13202.67 438.32 57077.29 88888.00 2011-07-01 08:40:41.060 182 13202.15 437.82 57077.29 88888.00 2011-07-01 08:40:42.060 182 13203.19 437.33 57077.77 88888.00 2011-07-01 08:40:43.060 182 13202.41 438.44 57077.77 88888.00 2011-07-01 08:40:44.060 182 13203.45 438.44 57077.53 88888.00 2011-07-01 08:40:45.060 182 13203.06 438.57 57077.29 88888.00 2011-07-01 08:40:46.060 182 13202.54 437.58 57077.29 88888.00 2011-07-01 08:40:47.060 182 13202.41 438.32 57077.77 88888.00 2011-07-01 08:40:48.060 182 13203.58 438.07 57077.53 88888.00 2011-07-01 08:40:49.060 182 13202.80 437.82 57077.29 88888.00 2011-07-01 08:40:50.060 182 13203.06 438.19 57077.16 88888.00 2011-07-01 08:40:51.060 182 13202.93 437.70 57077.65 88888.00 2011-07-01 08:40:52.060 182 13203.19 438.19 57077.65 88888.00 2011-07-01 08:40:53.060 182 13202.80 437.82 57077.65 88888.00 2011-07-01 08:40:54.060 182 13202.93 437.58 57077.53 88888.00 2011-07-01 08:40:55.060 182 13203.32 438.44 57077.53 88888.00 2011-07-01 08:40:56.060 182 13202.80 437.95 57077.04 88888.00 2011-07-01 08:40:57.060 182 13202.67 438.44 57077.29 88888.00 2011-07-01 08:40:58.060 182 13203.19 438.32 57077.41 88888.00 2011-07-01 08:40:59.060 182 13202.02 438.32 57077.04 88888.00 2011-07-01 08:41:00.060 182 13202.41 438.19 57077.04 88888.00 2011-07-01 08:41:01.060 182 13202.54 438.81 57077.16 88888.00 2011-07-01 08:41:02.060 182 13202.54 437.58 57077.41 88888.00 2011-07-01 08:41:03.060 182 13202.67 437.95 57077.53 88888.00 2011-07-01 08:41:04.060 182 13202.93 438.19 57077.41 88888.00 2011-07-01 08:41:05.060 182 13203.19 438.07 57077.65 88888.00 2011-07-01 08:41:06.060 182 13202.93 438.32 57077.65 88888.00 2011-07-01 08:41:07.060 182 13202.41 438.07 57077.16 88888.00 2011-07-01 08:41:08.060 182 13202.54 437.20 57077.41 88888.00 2011-07-01 08:41:09.060 182 13202.93 438.07 57077.41 88888.00 2011-07-01 08:41:10.060 182 13202.54 437.95 57077.53 88888.00 2011-07-01 08:41:11.060 182 13202.41 438.19 57077.65 88888.00 2011-07-01 08:41:12.060 182 13203.45 437.95 57078.02 88888.00 2011-07-01 08:41:13.060 182 13202.93 438.69 57078.02 88888.00 2011-07-01 08:41:14.060 182 13202.93 438.19 57077.53 88888.00 2011-07-01 08:41:15.060 182 13202.80 437.82 57077.53 88888.00 2011-07-01 08:41:16.060 182 13202.93 438.07 57077.53 88888.00 2011-07-01 08:41:17.060 182 13202.93 437.45 57077.16 88888.00 2011-07-01 08:41:18.060 182 13203.06 438.44 57077.65 88888.00 2011-07-01 08:41:19.060 182 13203.32 437.33 57077.77 88888.00 2011-07-01 08:41:20.060 182 13202.54 437.70 57077.41 88888.00 2011-07-01 08:41:21.060 182 13203.45 437.82 57078.02 88888.00 2011-07-01 08:41:22.060 182 13203.19 437.70 57077.04 88888.00 2011-07-01 08:41:23.060 182 13202.28 437.95 57077.16 88888.00 2011-07-01 08:41:24.060 182 13203.19 437.95 57077.90 88888.00 2011-07-01 08:41:25.060 182 13203.19 437.70 57078.02 88888.00 2011-07-01 08:41:26.060 182 13203.06 437.82 57077.53 88888.00 2011-07-01 08:41:27.060 182 13203.58 437.70 57078.14 88888.00 2011-07-01 08:41:28.060 182 13202.41 438.32 57077.41 88888.00 2011-07-01 08:41:29.060 182 13202.80 437.70 57077.90 88888.00 2011-07-01 08:41:30.060 182 13202.93 437.82 57078.27 88888.00 2011-07-01 08:41:31.060 182 13203.58 437.95 57077.53 88888.00 2011-07-01 08:41:32.060 182 13203.45 437.82 57077.29 88888.00 2011-07-01 08:41:33.060 182 13202.41 438.19 57077.65 88888.00 2011-07-01 08:41:34.060 182 13203.19 437.70 57077.53 88888.00 2011-07-01 08:41:35.060 182 13203.71 437.82 57077.29 88888.00 2011-07-01 08:41:36.060 182 13202.54 438.32 57077.53 88888.00 2011-07-01 08:41:37.060 182 13202.80 436.83 57077.16 88888.00 2011-07-01 08:41:38.060 182 13202.80 437.70 57078.02 88888.00 2011-07-01 08:41:39.060 182 13202.54 437.20 57077.77 88888.00 2011-07-01 08:41:40.060 182 13202.67 437.45 57076.92 88888.00 2011-07-01 08:41:41.060 182 13202.28 437.20 57077.29 88888.00 2011-07-01 08:41:42.060 182 13203.32 437.70 57078.39 88888.00 2011-07-01 08:41:43.060 182 13203.19 437.45 57077.65 88888.00 2011-07-01 08:41:44.060 182 13203.06 436.46 57077.77 88888.00 2011-07-01 08:41:45.060 182 13203.06 437.20 57078.14 88888.00 2011-07-01 08:41:46.060 182 13202.54 437.45 57077.53 88888.00 2011-07-01 08:41:47.060 182 13202.54 437.70 57078.27 88888.00 2011-07-01 08:41:48.060 182 13201.89 437.58 57077.29 88888.00 2011-07-01 08:41:49.060 182 13202.80 436.96 57077.16 88888.00 2011-07-01 08:41:50.060 182 13203.45 437.20 57077.77 88888.00 2011-07-01 08:41:51.060 182 13202.80 437.58 57078.02 88888.00 2011-07-01 08:41:52.060 182 13202.80 437.95 57077.65 88888.00 2011-07-01 08:41:53.060 182 13202.80 437.33 57077.77 88888.00 2011-07-01 08:41:54.060 182 13202.41 437.70 57077.65 88888.00 2011-07-01 08:41:55.060 182 13202.80 437.45 57077.65 88888.00 2011-07-01 08:41:56.060 182 13202.93 437.08 57077.53 88888.00 2011-07-01 08:41:57.060 182 13202.67 437.70 57077.53 88888.00 2011-07-01 08:41:58.060 182 13202.54 436.71 57077.90 88888.00 2011-07-01 08:41:59.060 182 13202.80 437.33 57078.14 88888.00 2011-07-01 08:42:00.060 182 13202.80 437.33 57077.65 88888.00 2011-07-01 08:42:01.060 182 13202.28 436.96 57077.65 88888.00 2011-07-01 08:42:02.060 182 13202.93 437.45 57077.41 88888.00 2011-07-01 08:42:03.060 182 13202.41 436.71 57077.90 88888.00 2011-07-01 08:42:04.060 182 13202.54 437.45 57077.90 88888.00 2011-07-01 08:42:05.060 182 13203.32 437.95 57077.65 88888.00 2011-07-01 08:42:06.060 182 13201.76 437.45 57077.29 88888.00 2011-07-01 08:42:07.060 182 13203.58 437.33 57077.77 88888.00 2011-07-01 08:42:08.060 182 13202.41 437.33 57078.02 88888.00 2011-07-01 08:42:09.060 182 13203.19 436.46 57077.90 88888.00 2011-07-01 08:42:10.060 182 13202.80 437.33 57077.53 88888.00 2011-07-01 08:42:11.060 182 13203.06 437.58 57078.63 88888.00 2011-07-01 08:42:12.060 182 13203.32 437.45 57077.53 88888.00 2011-07-01 08:42:13.060 182 13203.19 436.34 57078.14 88888.00 2011-07-01 08:42:14.060 182 13202.80 436.83 57077.53 88888.00 2011-07-01 08:42:15.060 182 13202.93 436.58 57078.02 88888.00 2011-07-01 08:42:16.060 182 13203.45 437.33 57077.41 88888.00 2011-07-01 08:42:17.060 182 13203.32 437.45 57078.39 88888.00 2011-07-01 08:42:18.060 182 13203.58 437.58 57077.65 88888.00 2011-07-01 08:42:19.060 182 13202.80 436.83 57077.77 88888.00 2011-07-01 08:42:20.060 182 13203.71 435.72 57077.53 88888.00 2011-07-01 08:42:21.060 182 13203.45 436.71 57078.27 88888.00 2011-07-01 08:42:22.060 182 13203.84 436.58 57078.02 88888.00 2011-07-01 08:42:23.060 182 13203.19 437.20 57078.27 88888.00 2011-07-01 08:42:24.060 182 13203.06 436.58 57077.77 88888.00 2011-07-01 08:42:25.060 182 13203.58 436.83 57077.65 88888.00 2011-07-01 08:42:26.060 182 13203.32 436.83 57077.90 88888.00 2011-07-01 08:42:27.060 182 13203.45 437.08 57078.27 88888.00 2011-07-01 08:42:28.060 182 13202.80 437.70 57078.02 88888.00 2011-07-01 08:42:29.060 182 13203.84 436.46 57077.77 88888.00 2011-07-01 08:42:30.060 182 13203.19 436.58 57077.41 88888.00 2011-07-01 08:42:31.060 182 13203.45 436.21 57078.14 88888.00 2011-07-01 08:42:32.060 182 13203.32 436.83 57078.51 88888.00 2011-07-01 08:42:33.060 182 13203.97 437.45 57078.02 88888.00 2011-07-01 08:42:34.060 182 13203.58 436.83 57077.77 88888.00 2011-07-01 08:42:35.060 182 13203.32 436.34 57077.77 88888.00 2011-07-01 08:42:36.060 182 13203.32 436.71 57078.14 88888.00 2011-07-01 08:42:37.060 182 13203.06 436.83 57078.88 88888.00 2011-07-01 08:42:38.060 182 13203.06 436.58 57078.27 88888.00 2011-07-01 08:42:39.060 182 13203.32 436.21 57078.27 88888.00 2011-07-01 08:42:40.060 182 13203.32 436.34 57078.02 88888.00 2011-07-01 08:42:41.060 182 13203.32 436.46 57077.65 88888.00 2011-07-01 08:42:42.060 182 13203.19 435.97 57077.53 88888.00 2011-07-01 08:42:43.060 182 13203.84 435.97 57078.39 88888.00 2011-07-01 08:42:44.060 182 13202.80 436.71 57078.63 88888.00 2011-07-01 08:42:45.060 182 13204.36 436.34 57078.75 88888.00 2011-07-01 08:42:46.060 182 13203.71 435.84 57078.27 88888.00 2011-07-01 08:42:47.060 182 13203.32 436.58 57079.36 88888.00 2011-07-01 08:42:48.060 182 13203.19 436.58 57078.63 88888.00 2011-07-01 08:42:49.060 182 13203.84 436.71 57078.02 88888.00 2011-07-01 08:42:50.060 182 13204.23 437.08 57078.27 88888.00 2011-07-01 08:42:51.060 182 13202.93 436.21 57078.75 88888.00 2011-07-01 08:42:52.060 182 13203.45 436.34 57078.63 88888.00 2011-07-01 08:42:53.060 182 13203.32 436.34 57078.88 88888.00 2011-07-01 08:42:54.060 182 13202.93 436.09 57078.75 88888.00 2011-07-01 08:42:55.060 182 13203.71 436.34 57078.63 88888.00 2011-07-01 08:42:56.060 182 13203.06 436.58 57077.77 88888.00 2011-07-01 08:42:57.060 182 13203.19 436.34 57078.39 88888.00 2011-07-01 08:42:58.060 182 13202.67 435.84 57078.39 88888.00 2011-07-01 08:42:59.060 182 13204.23 436.58 57078.51 88888.00 2011-07-01 08:43:00.060 182 13202.28 436.83 57079.00 88888.00 2011-07-01 08:43:01.060 182 13202.93 436.34 57078.88 88888.00 2011-07-01 08:43:02.060 182 13203.19 435.97 57078.51 88888.00 2011-07-01 08:43:03.060 182 13203.19 436.21 57078.14 88888.00 2011-07-01 08:43:04.060 182 13203.06 436.34 57078.88 88888.00 2011-07-01 08:43:05.060 182 13203.32 435.59 57078.39 88888.00 2011-07-01 08:43:06.060 182 13203.71 436.58 57078.75 88888.00 2011-07-01 08:43:07.060 182 13203.71 436.46 57079.12 88888.00 2011-07-01 08:43:08.060 182 13202.80 436.21 57079.12 88888.00 2011-07-01 08:43:09.060 182 13202.80 435.97 57078.88 88888.00 2011-07-01 08:43:10.060 182 13203.32 435.72 57078.51 88888.00 2011-07-01 08:43:11.060 182 13202.28 436.46 57079.24 88888.00 2011-07-01 08:43:12.060 182 13203.19 436.34 57079.00 88888.00 2011-07-01 08:43:13.060 182 13202.80 436.46 57078.63 88888.00 2011-07-01 08:43:14.060 182 13202.15 435.84 57078.39 88888.00 2011-07-01 08:43:15.060 182 13203.32 436.46 57079.00 88888.00 2011-07-01 08:43:16.060 182 13202.80 435.84 57079.36 88888.00 2011-07-01 08:43:17.060 182 13202.67 436.09 57078.75 88888.00 2011-07-01 08:43:18.060 182 13202.41 436.58 57079.12 88888.00 2011-07-01 08:43:19.060 182 13202.54 436.34 57078.39 88888.00 2011-07-01 08:43:20.060 182 13202.80 435.47 57079.00 88888.00 2011-07-01 08:43:21.060 182 13202.67 436.34 57078.14 88888.00 2011-07-01 08:43:22.060 182 13202.80 436.21 57078.27 88888.00 2011-07-01 08:43:23.060 182 13202.67 436.09 57078.27 88888.00 2011-07-01 08:43:24.060 182 13202.80 435.97 57078.39 88888.00 2011-07-01 08:43:25.060 182 13202.67 436.21 57078.75 88888.00 2011-07-01 08:43:26.060 182 13202.54 436.46 57078.27 88888.00 2011-07-01 08:43:27.060 182 13203.06 436.09 57079.00 88888.00 2011-07-01 08:43:28.060 182 13203.32 436.34 57078.14 88888.00 2011-07-01 08:43:29.060 182 13202.93 436.34 57078.27 88888.00 2011-07-01 08:43:30.060 182 13202.80 435.97 57078.39 88888.00 2011-07-01 08:43:31.060 182 13203.06 435.59 57078.88 88888.00 2011-07-01 08:43:32.060 182 13202.80 435.35 57077.90 88888.00 2011-07-01 08:43:33.060 182 13202.93 435.97 57078.63 88888.00 2011-07-01 08:43:34.060 182 13202.80 435.59 57078.39 88888.00 2011-07-01 08:43:35.060 182 13202.02 435.97 57078.39 88888.00 2011-07-01 08:43:36.060 182 13202.67 435.72 57078.39 88888.00 2011-07-01 08:43:37.060 182 13203.19 435.72 57078.75 88888.00 2011-07-01 08:43:38.060 182 13203.06 436.09 57079.12 88888.00 2011-07-01 08:43:39.060 182 13202.28 435.72 57078.39 88888.00 2011-07-01 08:43:40.060 182 13202.67 435.22 57078.75 88888.00 2011-07-01 08:43:41.060 182 13202.93 435.72 57077.90 88888.00 2011-07-01 08:43:42.060 182 13203.06 435.59 57079.00 88888.00 2011-07-01 08:43:43.060 182 13202.54 436.09 57079.12 88888.00 2011-07-01 08:43:44.060 182 13202.93 435.97 57079.00 88888.00 2011-07-01 08:43:45.060 182 13203.06 435.59 57078.88 88888.00 2011-07-01 08:43:46.060 182 13202.67 435.72 57078.63 88888.00 2011-07-01 08:43:47.060 182 13202.80 436.09 57078.39 88888.00 2011-07-01 08:43:48.060 182 13202.67 436.34 57078.14 88888.00 2011-07-01 08:43:49.060 182 13203.06 435.35 57079.00 88888.00 2011-07-01 08:43:50.060 182 13202.93 435.97 57078.75 88888.00 2011-07-01 08:43:51.060 182 13202.15 435.97 57079.00 88888.00 2011-07-01 08:43:52.060 182 13202.54 435.35 57079.24 88888.00 2011-07-01 08:43:53.060 182 13203.32 435.59 57079.36 88888.00 2011-07-01 08:43:54.060 182 13202.54 435.59 57078.63 88888.00 2011-07-01 08:43:55.060 182 13202.93 435.72 57079.24 88888.00 2011-07-01 08:43:56.060 182 13202.93 435.47 57078.39 88888.00 2011-07-01 08:43:57.060 182 13202.80 435.72 57078.88 88888.00 2011-07-01 08:43:58.060 182 13202.80 435.47 57078.63 88888.00 2011-07-01 08:43:59.060 182 13202.67 436.46 57078.88 88888.00 2011-07-01 08:44:00.060 182 13202.80 435.97 57079.12 88888.00 2011-07-01 08:44:01.060 182 13203.19 436.21 57078.88 88888.00 2011-07-01 08:44:02.060 182 13203.45 436.09 57078.51 88888.00 2011-07-01 08:44:03.060 182 13202.15 436.34 57078.51 88888.00 2011-07-01 08:44:04.060 182 13203.45 436.83 57078.75 88888.00 2011-07-01 08:44:05.060 182 13202.54 435.97 57078.88 88888.00 2011-07-01 08:44:06.060 182 13202.93 435.97 57078.63 88888.00 2011-07-01 08:44:07.060 182 13203.06 435.59 57078.39 88888.00 2011-07-01 08:44:08.060 182 13202.93 435.47 57079.00 88888.00 2011-07-01 08:44:09.060 182 13202.54 435.84 57079.12 88888.00 2011-07-01 08:44:10.060 182 13202.41 436.83 57078.88 88888.00 2011-07-01 08:44:11.060 182 13203.58 436.46 57078.88 88888.00 2011-07-01 08:44:12.060 182 13202.80 435.72 57079.12 88888.00 2011-07-01 08:44:13.060 182 13203.19 435.72 57078.27 88888.00 2011-07-01 08:44:14.060 182 13203.45 435.59 57079.00 88888.00 2011-07-01 08:44:15.060 182 13203.71 435.59 57079.24 88888.00 2011-07-01 08:44:16.060 182 13203.06 436.83 57079.61 88888.00 2011-07-01 08:44:17.060 182 13203.19 436.09 57079.24 88888.00 2011-07-01 08:44:18.060 182 13203.06 436.46 57078.75 88888.00 2011-07-01 08:44:19.060 182 13203.45 436.71 57078.88 88888.00 2011-07-01 08:44:20.060 182 13203.06 435.84 57079.24 88888.00 2011-07-01 08:44:21.060 182 13202.80 435.72 57079.00 88888.00 2011-07-01 08:44:22.060 182 13203.32 436.21 57078.63 88888.00 2011-07-01 08:44:23.060 182 13203.58 436.34 57079.24 88888.00 2011-07-01 08:44:24.060 182 13203.19 436.09 57079.49 88888.00 2011-07-01 08:44:25.060 182 13203.45 435.72 57079.61 88888.00 2011-07-01 08:44:26.060 182 13203.58 436.46 57079.61 88888.00 2011-07-01 08:44:27.060 182 13203.45 436.71 57079.85 88888.00 2011-07-01 08:44:28.060 182 13203.58 436.58 57079.61 88888.00 2011-07-01 08:44:29.060 182 13203.32 437.08 57080.10 88888.00 2011-07-01 08:44:30.060 182 13203.84 436.46 57079.24 88888.00 2011-07-01 08:44:31.060 182 13203.45 436.83 57079.73 88888.00 2011-07-01 08:44:32.060 182 13203.19 436.21 57079.61 88888.00 2011-07-01 08:44:33.060 182 13203.84 436.46 57079.85 88888.00 2011-07-01 08:44:34.060 182 13203.19 436.34 57079.61 88888.00 2011-07-01 08:44:35.060 182 13203.84 436.71 57079.98 88888.00 2011-07-01 08:44:36.060 182 13203.58 435.72 57079.85 88888.00 2011-07-01 08:44:37.060 182 13203.32 435.97 57080.22 88888.00 2011-07-01 08:44:38.060 182 13204.10 436.58 57080.34 88888.00 2011-07-01 08:44:39.060 182 13203.84 435.84 57080.10 88888.00 2011-07-01 08:44:40.060 182 13203.84 436.21 57080.22 88888.00 2011-07-01 08:44:41.060 182 13203.32 436.09 57080.22 88888.00 2011-07-01 08:44:42.060 182 13203.45 436.58 57079.98 88888.00 2011-07-01 08:44:43.060 182 13203.71 436.21 57080.22 88888.00 2011-07-01 08:44:44.060 182 13203.84 436.46 57080.46 88888.00 2011-07-01 08:44:45.060 182 13203.32 436.58 57080.34 88888.00 2011-07-01 08:44:46.060 182 13204.49 435.72 57079.73 88888.00 2011-07-01 08:44:47.060 182 13203.45 436.83 57079.61 88888.00 2011-07-01 08:44:48.060 182 13203.19 436.71 57080.10 88888.00 2011-07-01 08:44:49.060 182 13204.10 436.34 57079.73 88888.00 2011-07-01 08:44:50.060 182 13203.58 436.71 57080.10 88888.00 2011-07-01 08:44:51.060 182 13202.93 436.21 57080.10 88888.00 2011-07-01 08:44:52.060 182 13204.36 436.83 57080.46 88888.00 2011-07-01 08:44:53.060 182 13203.45 436.46 57079.98 88888.00 2011-07-01 08:44:54.060 182 13203.84 435.97 57080.34 88888.00 2011-07-01 08:44:55.060 182 13204.36 435.59 57079.61 88888.00 2011-07-01 08:44:56.060 182 13203.19 436.71 57079.85 88888.00 2011-07-01 08:44:57.060 182 13203.45 436.58 57080.46 88888.00 2011-07-01 08:44:58.060 182 13204.10 436.34 57080.71 88888.00 2011-07-01 08:44:59.060 182 13204.23 437.08 57079.98 88888.00 2011-07-01 08:45:01.060 182 13203.97 436.71 57080.71 88888.00 2011-07-01 08:45:02.060 182 13203.84 436.09 57079.98 88888.00 2011-07-01 08:45:03.060 182 13204.23 436.83 57080.22 88888.00 2011-07-01 08:45:04.060 182 13203.71 435.97 57080.59 88888.00 2011-07-01 08:45:05.060 182 13203.71 436.21 57080.83 88888.00 2011-07-01 08:45:06.060 182 13203.58 436.58 57081.07 88888.00 2011-07-01 08:45:07.060 182 13204.23 436.09 57080.71 88888.00 2011-07-01 08:45:08.060 182 13204.23 437.08 57080.71 88888.00 2011-07-01 08:45:09.060 182 13204.10 436.58 57079.98 88888.00 2011-07-01 08:45:10.060 182 13203.84 436.71 57080.46 88888.00 2011-07-01 08:45:11.060 182 13204.62 436.71 57080.71 88888.00 2011-07-01 08:45:12.060 182 13204.36 436.46 57080.83 88888.00 2011-07-01 08:45:13.060 182 13204.75 436.34 57081.57 88888.00 2011-07-01 08:45:14.060 182 13203.97 436.71 57080.46 88888.00 2011-07-01 08:45:15.060 182 13203.84 436.71 57080.34 88888.00 2011-07-01 08:45:16.060 182 13204.36 436.34 57080.95 88888.00 2011-07-01 08:45:17.060 182 13204.10 436.46 57080.71 88888.00 2011-07-01 08:45:18.060 182 13203.97 437.45 57079.98 88888.00 2011-07-01 08:45:19.060 182 13204.36 436.96 57080.34 88888.00 2011-07-01 08:45:20.060 182 13203.45 436.46 57080.59 88888.00 2011-07-01 08:45:21.060 182 13204.36 436.83 57080.71 88888.00 2011-07-01 08:45:22.060 182 13204.23 436.46 57080.34 88888.00 2011-07-01 08:45:23.060 182 13204.62 437.58 57080.59 88888.00 2011-07-01 08:45:24.060 182 13204.10 437.20 57080.59 88888.00 2011-07-01 08:45:25.060 182 13204.75 436.71 57081.20 88888.00 2011-07-01 08:45:26.060 182 13203.58 436.83 57080.59 88888.00 2011-07-01 08:45:27.060 182 13203.84 436.21 57081.44 88888.00 2011-07-01 08:45:28.060 182 13204.36 436.46 57081.07 88888.00 2011-07-01 08:45:29.060 182 13203.84 436.96 57081.32 88888.00 2011-07-01 08:45:30.060 182 13203.58 436.58 57080.46 88888.00 2011-07-01 08:45:31.060 182 13204.36 437.08 57080.46 88888.00 2011-07-01 08:45:32.060 182 13205.01 436.34 57081.07 88888.00 2011-07-01 08:45:33.060 182 13204.23 436.58 57081.07 88888.00 2011-07-01 08:45:34.060 182 13204.62 437.08 57081.81 88888.00 2011-07-01 08:45:35.060 182 13204.23 436.83 57081.32 88888.00 2011-07-01 08:45:36.060 182 13204.49 436.21 57080.83 88888.00 2011-07-01 08:45:37.060 182 13204.36 436.83 57081.57 88888.00 2011-07-01 08:45:38.060 182 13203.97 436.58 57080.71 88888.00 2011-07-01 08:45:39.060 182 13204.62 436.34 57080.71 88888.00 2011-07-01 08:45:40.060 182 13203.97 436.96 57080.71 88888.00 2011-07-01 08:45:41.060 182 13204.10 436.83 57081.07 88888.00 2011-07-01 08:45:42.060 182 13204.49 436.96 57081.57 88888.00 2011-07-01 08:45:43.060 182 13204.88 436.71 57081.20 88888.00 2011-07-01 08:45:44.060 182 13204.23 436.09 57080.71 88888.00 2011-07-01 08:45:45.060 182 13203.97 436.58 57081.93 88888.00 2011-07-01 08:45:46.060 182 13204.36 437.20 57081.32 88888.00 2011-07-01 08:45:47.060 182 13204.62 436.09 57081.07 88888.00 2011-07-01 08:45:48.060 182 13204.23 436.58 57081.81 88888.00 2011-07-01 08:45:49.060 182 13204.10 435.97 57080.83 88888.00 2011-07-01 08:45:50.060 182 13204.36 436.46 57082.05 88888.00 2011-07-01 08:45:51.060 182 13204.88 436.58 57081.81 88888.00 2011-07-01 08:45:52.060 182 13203.97 436.34 57081.07 88888.00 2011-07-01 08:45:53.060 182 13204.36 436.58 57081.69 88888.00 2011-07-01 08:45:54.060 182 13203.84 436.21 57081.44 88888.00 2011-07-01 08:45:55.060 182 13204.62 436.71 57081.32 88888.00 2011-07-01 08:45:56.060 182 13204.36 436.83 57080.95 88888.00 2011-07-01 08:45:57.060 182 13204.62 436.83 57081.44 88888.00 2011-07-01 08:45:58.060 182 13204.36 436.46 57082.05 88888.00 2011-07-01 08:45:59.060 182 13204.88 436.96 57081.69 88888.00 2011-07-01 08:46:00.060 182 13204.75 436.83 57080.95 88888.00 2011-07-01 08:46:01.060 182 13204.23 436.83 57081.57 88888.00 2011-07-01 08:46:02.060 182 13204.23 436.71 57081.07 88888.00 2011-07-01 08:46:03.060 182 13204.49 436.46 57081.81 88888.00 2011-07-01 08:46:04.060 182 13204.36 436.46 57081.69 88888.00 2011-07-01 08:46:05.060 182 13205.01 436.21 57082.18 88888.00 2011-07-01 08:46:06.060 182 13204.62 436.83 57082.18 88888.00 2011-07-01 08:46:07.060 182 13204.88 436.58 57082.18 88888.00 2011-07-01 08:46:08.060 182 13204.49 436.83 57082.30 88888.00 2011-07-01 08:46:09.060 182 13204.36 436.83 57081.93 88888.00 2011-07-01 08:46:10.060 182 13204.10 436.09 57082.30 88888.00 2011-07-01 08:46:11.060 182 13204.36 436.21 57082.42 88888.00 2011-07-01 08:46:12.060 182 13204.62 437.20 57081.69 88888.00 2011-07-01 08:46:13.060 182 13203.84 436.21 57081.93 88888.00 2011-07-01 08:46:14.060 182 13204.23 436.83 57082.05 88888.00 2011-07-01 08:46:15.060 182 13203.71 436.21 57082.18 88888.00 2011-07-01 08:46:16.060 182 13204.75 436.34 57082.30 88888.00 2011-07-01 08:46:17.060 182 13204.75 435.97 57082.66 88888.00 2011-07-01 08:46:18.060 182 13204.23 435.47 57081.32 88888.00 2011-07-01 08:46:19.060 182 13204.23 436.58 57082.05 88888.00 2011-07-01 08:46:20.060 182 13204.49 435.47 57082.18 88888.00 2011-07-01 08:46:21.060 182 13204.36 435.47 57081.93 88888.00 2011-07-01 08:46:22.060 182 13204.36 435.97 57082.30 88888.00 2011-07-01 08:46:23.060 182 13204.36 435.84 57082.42 88888.00 2011-07-01 08:46:24.060 182 13204.36 436.09 57082.30 88888.00 2011-07-01 08:46:25.060 182 13205.14 436.21 57082.05 88888.00 2011-07-01 08:46:26.060 182 13204.10 436.21 57083.03 88888.00 2011-07-01 08:46:27.060 182 13204.23 435.97 57082.42 88888.00 2011-07-01 08:46:28.060 182 13204.10 436.09 57082.18 88888.00 2011-07-01 08:46:29.060 182 13204.49 436.34 57082.91 88888.00 2011-07-01 08:46:30.060 182 13204.23 435.97 57081.81 88888.00 2011-07-01 08:46:31.060 182 13204.49 436.21 57082.66 88888.00 2011-07-01 08:46:32.060 182 13203.84 436.34 57082.05 88888.00 2011-07-01 08:46:33.060 182 13204.49 435.72 57082.91 88888.00 2011-07-01 08:46:34.060 182 13203.84 436.46 57082.54 88888.00 2011-07-01 08:46:35.060 182 13204.49 435.59 57082.42 88888.00 2011-07-01 08:46:36.060 182 13204.62 435.59 57082.66 88888.00 2011-07-01 08:46:37.060 182 13204.23 435.35 57082.42 88888.00 2011-07-01 08:46:38.060 182 13204.10 435.47 57082.79 88888.00 2011-07-01 08:46:39.060 182 13204.75 436.21 57082.54 88888.00 2011-07-01 08:46:40.060 182 13204.49 435.59 57081.57 88888.00 2011-07-01 08:46:41.060 182 13204.36 436.21 57082.30 88888.00 2011-07-01 08:46:42.060 182 13204.75 436.09 57082.18 88888.00 2011-07-01 08:46:43.060 182 13204.23 435.22 57083.03 88888.00 2011-07-01 08:46:44.060 182 13204.49 436.34 57082.54 88888.00 2011-07-01 08:46:45.060 182 13204.36 436.21 57082.54 88888.00 2011-07-01 08:46:46.060 182 13204.49 436.58 57082.54 88888.00 2011-07-01 08:46:47.060 182 13204.36 435.97 57082.30 88888.00 2011-07-01 08:46:48.060 182 13204.36 435.35 57082.42 88888.00 2011-07-01 08:46:49.060 182 13204.36 435.84 57082.05 88888.00 2011-07-01 08:46:50.060 182 13204.10 435.22 57082.79 88888.00 2011-07-01 08:46:51.060 182 13204.36 435.72 57082.54 88888.00 2011-07-01 08:46:52.060 182 13203.71 436.21 57082.54 88888.00 2011-07-01 08:46:53.060 182 13203.97 435.47 57082.79 88888.00 2011-07-01 08:46:54.060 182 13203.84 435.97 57082.54 88888.00 2011-07-01 08:46:55.060 182 13203.58 435.47 57082.42 88888.00 2011-07-01 08:46:56.060 182 13203.84 436.21 57082.79 88888.00 2011-07-01 08:46:57.060 182 13204.10 435.35 57082.91 88888.00 2011-07-01 08:46:58.060 182 13203.84 436.58 57082.54 88888.00 2011-07-01 08:46:59.060 182 13203.97 436.21 57082.54 88888.00 2011-07-01 08:47:00.060 182 13203.84 436.09 57081.93 88888.00 2011-07-01 08:47:01.060 182 13203.84 436.09 57082.79 88888.00 2011-07-01 08:47:02.060 182 13203.58 435.72 57082.42 88888.00 2011-07-01 08:47:03.060 182 13203.84 436.21 57082.66 88888.00 2011-07-01 08:47:04.060 182 13203.45 436.34 57082.79 88888.00 2011-07-01 08:47:05.060 182 13203.58 436.21 57082.30 88888.00 2011-07-01 08:47:06.060 182 13203.06 436.34 57082.79 88888.00 2011-07-01 08:47:07.060 182 13203.45 435.84 57082.18 88888.00 2011-07-01 08:47:08.060 182 13203.71 435.84 57082.91 88888.00 2011-07-01 08:47:09.060 182 13203.84 436.58 57082.79 88888.00 2011-07-01 08:47:10.060 182 13203.45 436.58 57082.91 88888.00 2011-07-01 08:47:11.060 182 13203.45 436.34 57082.54 88888.00 2011-07-01 08:47:12.060 182 13203.19 436.34 57082.66 88888.00 2011-07-01 08:47:13.060 182 13204.10 435.97 57082.79 88888.00 2011-07-01 08:47:14.060 182 13203.97 435.72 57083.16 88888.00 2011-07-01 08:47:15.060 182 13203.32 436.58 57082.30 88888.00 2011-07-01 08:47:16.060 182 13203.32 436.09 57081.81 88888.00 2011-07-01 08:47:17.060 182 13204.10 435.35 57082.91 88888.00 2011-07-01 08:47:18.060 182 13203.19 435.97 57081.93 88888.00 2011-07-01 08:47:19.060 182 13203.71 436.46 57082.18 88888.00 2011-07-01 08:47:20.060 182 13203.45 435.97 57082.91 88888.00 2011-07-01 08:47:21.060 182 13203.45 436.46 57082.79 88888.00 2011-07-01 08:47:22.060 182 13203.58 436.58 57082.54 88888.00 2011-07-01 08:47:23.060 182 13203.97 435.84 57083.03 88888.00 2011-07-01 08:47:24.060 182 13203.84 436.96 57082.42 88888.00 2011-07-01 08:47:25.060 182 13203.45 436.46 57083.03 88888.00 2011-07-01 08:47:26.060 182 13203.19 436.58 57082.30 88888.00 2011-07-01 08:47:27.060 182 13204.10 436.21 57082.66 88888.00 2011-07-01 08:47:28.060 182 13203.97 436.21 57082.54 88888.00 2011-07-01 08:47:29.060 182 13204.23 435.84 57082.91 88888.00 2011-07-01 08:47:30.060 182 13204.23 436.09 57083.03 88888.00 2011-07-01 08:47:31.060 182 13203.84 436.96 57082.79 88888.00 2011-07-01 08:47:32.060 182 13203.06 436.71 57082.79 88888.00 2011-07-01 08:47:33.060 182 13203.97 436.34 57082.18 88888.00 2011-07-01 08:47:34.060 182 13203.84 436.83 57082.66 88888.00 2011-07-01 08:47:35.060 182 13204.62 436.96 57082.54 88888.00 2011-07-01 08:47:36.060 182 13204.23 436.46 57083.52 88888.00 2011-07-01 08:47:37.060 182 13204.10 436.46 57083.03 88888.00 2011-07-01 08:47:38.060 182 13204.88 437.08 57083.03 88888.00 2011-07-01 08:47:39.060 182 13204.62 436.21 57082.79 88888.00 2011-07-01 08:47:40.060 182 13204.62 436.96 57082.91 88888.00 2011-07-01 08:47:41.060 182 13204.62 436.46 57082.79 88888.00 2011-07-01 08:47:42.060 182 13204.75 436.71 57083.40 88888.00 2011-07-01 08:47:43.060 182 13204.62 436.96 57083.52 88888.00 2011-07-01 08:47:44.060 182 13204.62 436.83 57083.64 88888.00 2011-07-01 08:47:45.060 182 13204.88 436.71 57083.64 88888.00 2011-07-01 08:47:46.060 182 13205.01 436.46 57083.64 88888.00 2011-07-01 08:47:47.060 182 13204.62 436.46 57082.66 88888.00 2011-07-01 08:47:48.060 182 13204.62 437.20 57083.40 88888.00 2011-07-01 08:47:49.060 182 13204.62 436.96 57084.01 88888.00 2011-07-01 08:47:50.060 182 13204.88 436.83 57083.40 88888.00 2011-07-01 08:47:51.060 182 13205.01 437.08 57083.89 88888.00 2011-07-01 08:47:52.060 182 13204.62 437.82 57082.79 88888.00 2011-07-01 08:47:53.060 182 13204.75 437.70 57083.28 88888.00 2011-07-01 08:47:54.060 182 13205.14 437.08 57084.25 88888.00 2011-07-01 08:47:55.060 182 13204.88 436.96 57084.01 88888.00 2011-07-01 08:47:56.060 182 13205.40 436.71 57083.64 88888.00 2011-07-01 08:47:57.060 182 13205.79 436.83 57084.13 88888.00 2011-07-01 08:47:58.060 182 13205.79 437.20 57084.01 88888.00 2011-07-01 08:47:59.060 182 13205.14 437.08 57084.50 88888.00 2011-07-01 08:48:00.060 182 13205.53 437.20 57084.74 88888.00 2011-07-01 08:48:01.060 182 13205.27 437.33 57084.13 88888.00 2011-07-01 08:48:02.060 182 13205.66 437.33 57084.01 88888.00 2011-07-01 08:48:03.060 182 13205.40 436.96 57084.62 88888.00 2011-07-01 08:48:04.060 182 13205.53 437.45 57084.74 88888.00 2011-07-01 08:48:05.060 182 13205.92 437.45 57084.50 88888.00 2011-07-01 08:48:06.060 182 13205.27 437.45 57084.13 88888.00 2011-07-01 08:48:07.060 182 13205.92 437.70 57084.50 88888.00 2011-07-01 08:48:08.060 182 13206.31 437.20 57083.89 88888.00 2011-07-01 08:48:09.060 182 13205.27 437.20 57085.48 88888.00 2011-07-01 08:48:10.060 182 13206.05 437.33 57084.25 88888.00 2011-07-01 08:48:11.060 182 13206.83 437.95 57084.62 88888.00 2011-07-01 08:48:12.060 182 13205.66 437.70 57085.11 88888.00 2011-07-01 08:48:13.060 182 13205.79 437.82 57084.50 88888.00 2011-07-01 08:48:14.060 182 13206.31 437.95 57085.60 88888.00 2011-07-01 08:48:15.060 182 13206.31 437.95 57085.23 88888.00 2011-07-01 08:48:16.060 182 13205.92 437.95 57084.74 88888.00 2011-07-01 08:48:17.060 182 13206.31 437.95 57084.87 88888.00 2011-07-01 08:48:18.060 182 13206.31 437.20 57084.87 88888.00 2011-07-01 08:48:19.060 182 13206.44 438.19 57084.87 88888.00 2011-07-01 08:48:20.060 182 13206.31 437.82 57085.23 88888.00 2011-07-01 08:48:21.060 182 13206.70 438.32 57084.87 88888.00 2011-07-01 08:48:22.060 182 13206.31 438.07 57084.99 88888.00 2011-07-01 08:48:23.060 182 13206.18 437.45 57085.36 88888.00 2011-07-01 08:48:24.060 182 13206.70 437.95 57085.23 88888.00 2011-07-01 08:48:25.060 182 13206.57 438.19 57085.60 88888.00 2011-07-01 08:48:26.060 182 13206.96 438.19 57085.72 88888.00 2011-07-01 08:48:27.060 182 13206.96 438.19 57085.72 88888.00 2011-07-01 08:48:28.060 182 13206.70 437.95 57085.11 88888.00 2011-07-01 08:48:29.060 182 13206.83 437.82 57086.09 88888.00 2011-07-01 08:48:30.060 182 13206.57 437.95 57084.99 88888.00 2011-07-01 08:48:31.060 182 13206.83 438.32 57085.84 88888.00 2011-07-01 08:48:32.060 182 13207.09 438.32 57085.36 88888.00 2011-07-01 08:48:33.060 182 13207.74 438.81 57086.33 88888.00 2011-07-01 08:48:34.060 182 13206.83 438.57 57086.09 88888.00 2011-07-01 08:48:35.060 182 13206.96 438.44 57086.46 88888.00 2011-07-01 08:48:36.060 182 13207.87 438.32 57086.58 88888.00 2011-07-01 08:48:37.060 182 13206.83 438.19 57086.58 88888.00 2011-07-01 08:48:38.060 182 13207.09 438.19 57085.84 88888.00 2011-07-01 08:48:39.060 182 13206.70 438.81 57086.09 88888.00 2011-07-01 08:48:40.060 182 13206.44 437.58 57086.21 88888.00 2011-07-01 08:48:41.060 182 13206.96 438.07 57086.82 88888.00 2011-07-01 08:48:42.060 182 13206.44 437.95 57086.09 88888.00 2011-07-01 08:48:43.060 182 13207.09 438.69 57085.96 88888.00 2011-07-01 08:48:44.060 182 13206.70 438.69 57087.07 88888.00 2011-07-01 08:48:45.060 182 13206.18 438.57 57087.19 88888.00 2011-07-01 08:48:46.060 182 13206.57 438.32 57086.46 88888.00 2011-07-01 08:48:47.060 182 13206.57 438.07 57086.46 88888.00 2011-07-01 08:48:48.060 182 13206.57 438.07 57086.58 88888.00 2011-07-01 08:48:49.060 182 13206.18 437.82 57087.31 88888.00 2011-07-01 08:48:50.060 182 13206.70 437.95 57086.09 88888.00 2011-07-01 08:48:51.060 182 13206.18 438.07 57085.84 88888.00 2011-07-01 08:48:52.060 182 13206.18 437.82 57086.58 88888.00 2011-07-01 08:48:53.059 182 13205.79 437.08 57087.19 88888.00 2011-07-01 08:48:54.059 182 13206.31 437.70 57086.46 88888.00 2011-07-01 08:48:55.059 182 13206.70 438.19 57086.70 88888.00 2011-07-01 08:48:56.059 182 13206.57 437.82 57086.46 88888.00 2011-07-01 08:48:57.059 182 13206.31 437.45 57086.33 88888.00 2011-07-01 08:48:58.059 182 13206.18 437.45 57086.46 88888.00 2011-07-01 08:48:59.059 182 13206.18 438.19 57087.19 88888.00 2011-07-01 08:49:01.059 182 13206.70 437.20 57086.95 88888.00 2011-07-01 08:49:02.059 182 13206.05 437.45 57086.58 88888.00 2011-07-01 08:49:03.059 182 13206.31 437.82 57087.07 88888.00 2011-07-01 08:49:04.059 182 13206.18 437.33 57087.19 88888.00 2011-07-01 08:49:05.059 182 13205.14 437.08 57087.07 88888.00 2011-07-01 08:49:06.059 182 13206.05 437.58 57086.58 88888.00 2011-07-01 08:49:07.059 182 13205.66 437.33 57086.95 88888.00 2011-07-01 08:49:08.059 182 13206.05 437.33 57087.43 88888.00 2011-07-01 08:49:09.059 182 13205.92 437.58 57086.09 88888.00 2011-07-01 08:49:10.059 182 13205.79 437.45 57086.70 88888.00 2011-07-01 08:49:11.059 182 13205.27 437.58 57086.95 88888.00 2011-07-01 08:49:12.059 182 13205.92 437.45 57086.21 88888.00 2011-07-01 08:49:13.059 182 13204.49 437.20 57086.33 88888.00 2011-07-01 08:49:14.059 182 13205.92 437.33 57085.96 88888.00 2011-07-01 08:49:15.059 182 13205.53 436.96 57085.96 88888.00 2011-07-01 08:49:16.059 182 13205.53 437.33 57085.84 88888.00 2011-07-01 08:49:17.059 182 13205.40 436.83 57086.58 88888.00 2011-07-01 08:49:18.059 182 13205.40 436.96 57086.33 88888.00 2011-07-01 08:49:19.059 182 13205.40 437.45 57086.70 88888.00 2011-07-01 08:49:20.059 182 13205.01 437.45 57087.07 88888.00 2011-07-01 08:49:21.059 182 13205.01 437.20 57087.07 88888.00 2011-07-01 08:49:22.059 182 13204.62 437.08 57086.33 88888.00 2011-07-01 08:49:23.059 182 13205.53 437.08 57086.58 88888.00 2011-07-01 08:49:24.059 182 13205.27 437.20 57087.19 88888.00 2011-07-01 08:49:25.059 182 13205.27 437.33 57085.96 88888.00 2011-07-01 08:49:26.059 182 13204.62 437.08 57086.33 88888.00 2011-07-01 08:49:27.059 182 13204.36 437.58 57086.21 88888.00 2011-07-01 08:49:28.059 182 13205.14 437.33 57086.21 88888.00 2011-07-01 08:49:29.059 182 13204.49 437.08 57086.46 88888.00 2011-07-01 08:49:30.059 182 13204.62 437.58 57086.46 88888.00 2011-07-01 08:49:31.059 182 13204.62 437.08 57085.72 88888.00 2011-07-01 08:49:32.059 182 13203.97 436.83 57086.46 88888.00 2011-07-01 08:49:33.059 182 13204.88 436.96 57086.58 88888.00 2011-07-01 08:49:34.059 182 13204.23 436.83 57086.58 88888.00 2011-07-01 08:49:35.059 182 13204.49 436.58 57086.58 88888.00 2011-07-01 08:49:36.059 182 13204.62 436.46 57086.09 88888.00 2011-07-01 08:49:37.059 182 13205.01 437.20 57086.46 88888.00 2011-07-01 08:49:38.059 182 13205.01 436.58 57085.72 88888.00 2011-07-01 08:49:39.059 182 13204.36 437.20 57085.96 88888.00 2011-07-01 08:49:40.059 182 13203.97 437.20 57085.72 88888.00 2011-07-01 08:49:41.059 182 13204.36 436.96 57085.96 88888.00 2011-07-01 08:49:42.059 182 13204.23 436.83 57085.84 88888.00 2011-07-01 08:49:43.059 182 13203.71 436.96 57085.84 88888.00 2011-07-01 08:49:44.059 182 13204.36 436.83 57085.48 88888.00 2011-07-01 08:49:45.059 182 13204.49 437.45 57085.84 88888.00 2011-07-01 08:49:46.059 182 13204.49 436.09 57085.48 88888.00 2011-07-01 08:49:47.059 182 13203.84 436.71 57085.60 88888.00 2011-07-01 08:49:48.059 182 13204.10 436.58 57085.48 88888.00 2011-07-01 08:49:49.059 182 13203.71 436.71 57086.09 88888.00 2011-07-01 08:49:50.059 182 13203.71 437.45 57086.09 88888.00 2011-07-01 08:49:51.059 182 13204.36 436.83 57085.36 88888.00 2011-07-01 08:49:52.059 182 13203.97 436.34 57085.72 88888.00 2011-07-01 08:49:53.059 182 13203.71 437.33 57085.48 88888.00 2011-07-01 08:49:54.059 182 13203.97 436.21 57085.84 88888.00 2011-07-01 08:49:55.059 182 13203.45 436.09 57084.99 88888.00 2011-07-01 08:49:56.059 182 13204.10 437.33 57085.72 88888.00 2011-07-01 08:49:57.059 182 13203.32 437.20 57085.60 88888.00 2011-07-01 08:49:58.059 182 13203.71 436.83 57085.48 88888.00 2011-07-01 08:49:59.059 182 13204.23 436.71 57085.48 88888.00 2011-07-01 08:50:00.059 182 13203.84 436.21 57085.48 88888.00 2011-07-01 08:50:01.059 182 13203.58 436.58 57085.96 88888.00 2011-07-01 08:50:02.059 182 13203.58 436.46 57085.72 88888.00 2011-07-01 08:50:03.059 182 13203.84 436.58 57086.09 88888.00 2011-07-01 08:50:04.059 182 13203.84 436.83 57085.60 88888.00 2011-07-01 08:50:05.059 182 13203.45 437.33 57084.87 88888.00 2011-07-01 08:50:06.059 182 13203.45 436.83 57085.23 88888.00 2011-07-01 08:50:07.059 182 13203.84 437.08 57085.23 88888.00 2011-07-01 08:50:08.059 182 13203.84 437.08 57085.23 88888.00 2011-07-01 08:50:09.059 182 13203.71 436.96 57085.23 88888.00 2011-07-01 08:50:10.059 182 13204.10 436.83 57084.99 88888.00 2011-07-01 08:50:11.059 182 13203.58 436.58 57084.99 88888.00 2011-07-01 08:50:12.059 182 13203.45 436.96 57084.74 88888.00 2011-07-01 08:50:13.059 182 13204.10 436.21 57085.23 88888.00 2011-07-01 08:50:14.059 182 13203.06 436.58 57084.87 88888.00 2011-07-01 08:50:15.059 182 13202.93 436.09 57085.36 88888.00 2011-07-01 08:50:16.059 182 13203.06 437.20 57084.99 88888.00 2011-07-01 08:50:17.059 182 13203.19 437.33 57085.84 88888.00 2011-07-01 08:50:18.059 182 13203.06 436.71 57084.50 88888.00 2011-07-01 08:50:19.059 182 13203.19 437.33 57085.36 88888.00 2011-07-01 08:50:20.059 182 13203.71 436.46 57085.96 88888.00 2011-07-01 08:50:21.059 182 13203.58 436.34 57085.36 88888.00 2011-07-01 08:50:22.059 182 13203.45 436.09 57084.87 88888.00 2011-07-01 08:50:23.059 182 13202.80 436.34 57084.50 88888.00 2011-07-01 08:50:24.059 182 13203.45 436.58 57085.23 88888.00 2011-07-01 08:50:25.059 182 13202.67 436.34 57084.87 88888.00 2011-07-01 08:50:26.059 182 13203.58 436.21 57085.96 88888.00 2011-07-01 08:50:27.059 182 13202.67 436.83 57085.23 88888.00 2011-07-01 08:50:28.059 182 13202.93 436.46 57085.48 88888.00 2011-07-01 08:50:29.059 182 13203.06 436.46 57085.60 88888.00 2011-07-01 08:50:30.059 182 13202.67 435.84 57085.48 88888.00 2011-07-01 08:50:31.059 182 13202.67 436.58 57085.60 88888.00 2011-07-01 08:50:32.059 182 13203.32 435.72 57084.74 88888.00 2011-07-01 08:50:33.059 182 13202.41 436.46 57085.23 88888.00 2011-07-01 08:50:34.059 182 13202.67 436.83 57085.48 88888.00 2011-07-01 08:50:35.059 182 13202.80 436.21 57084.99 88888.00 2011-07-01 08:50:36.059 182 13203.32 435.97 57085.11 88888.00 2011-07-01 08:50:37.059 182 13203.06 436.21 57085.96 88888.00 2011-07-01 08:50:38.059 182 13202.28 435.59 57085.23 88888.00 2011-07-01 08:50:39.059 182 13202.28 435.72 57084.25 88888.00 2011-07-01 08:50:40.059 182 13202.41 435.72 57084.87 88888.00 2011-07-01 08:50:41.059 182 13202.67 436.21 57084.01 88888.00 2011-07-01 08:50:42.059 182 13202.02 435.47 57084.50 88888.00 2011-07-01 08:50:43.059 182 13202.02 435.72 57084.62 88888.00 2011-07-01 08:50:44.059 182 13202.28 436.34 57084.62 88888.00 2011-07-01 08:50:45.059 182 13202.28 435.22 57084.50 88888.00 2011-07-01 08:50:46.059 182 13202.54 435.84 57084.25 88888.00 2011-07-01 08:50:47.059 182 13201.50 435.72 57084.25 88888.00 2011-07-01 08:50:48.059 182 13201.76 435.10 57084.74 88888.00 2011-07-01 08:50:49.059 182 13201.89 435.84 57083.77 88888.00 2011-07-01 08:50:50.059 182 13202.02 435.22 57084.74 88888.00 2011-07-01 08:50:51.059 182 13201.50 435.22 57084.25 88888.00 2011-07-01 08:50:52.059 182 13201.89 435.97 57084.87 88888.00 2011-07-01 08:50:53.059 182 13201.76 435.47 57083.77 88888.00 2011-07-01 08:50:54.059 182 13202.28 434.85 57084.25 88888.00 2011-07-01 08:50:55.059 182 13201.50 435.35 57083.64 88888.00 2011-07-01 08:50:56.059 182 13200.46 436.71 57084.62 88888.00 2011-07-01 08:50:57.059 182 13201.11 435.47 57084.38 88888.00 2011-07-01 08:50:58.059 182 13201.24 435.72 57084.74 88888.00 2011-07-01 08:50:59.059 182 13200.98 435.35 57083.52 88888.00 2011-07-01 08:51:01.059 182 13201.24 435.59 57084.13 88888.00 2011-07-01 08:51:02.059 182 13201.63 436.46 57082.91 88888.00 2011-07-01 08:51:03.059 182 13201.63 435.10 57084.38 88888.00 2011-07-01 08:51:04.059 182 13201.63 435.72 57083.77 88888.00 2011-07-01 08:51:05.059 182 13201.50 435.47 57083.89 88888.00 2011-07-01 08:51:06.059 182 13201.37 435.10 57084.01 88888.00 2011-07-01 08:51:07.059 182 13200.33 435.72 57083.40 88888.00 2011-07-01 08:51:08.059 182 13200.85 435.84 57083.64 88888.00 2011-07-01 08:51:09.059 182 13201.89 435.35 57083.77 88888.00 2011-07-01 08:51:10.059 182 13202.15 435.72 57083.40 88888.00 2011-07-01 08:51:11.059 182 13200.72 435.84 57083.40 88888.00 2011-07-01 08:51:12.059 182 13201.11 435.72 57083.64 88888.00 2011-07-01 08:51:13.059 182 13200.98 435.35 57083.16 88888.00 2011-07-01 08:51:14.059 182 13201.24 435.59 57083.16 88888.00 2011-07-01 08:51:15.059 182 13201.11 435.10 57083.03 88888.00 2011-07-01 08:51:16.059 182 13200.72 435.35 57084.13 88888.00 2011-07-01 08:51:17.059 182 13200.59 435.35 57082.91 88888.00 2011-07-01 08:51:18.059 182 13200.85 435.72 57083.03 88888.00 2011-07-01 08:51:19.059 182 13200.72 434.97 57083.64 88888.00 2011-07-01 08:51:20.059 182 13200.59 435.72 57083.40 88888.00 2011-07-01 08:51:21.059 182 13201.50 435.47 57083.03 88888.00 2011-07-01 08:51:22.059 182 13200.98 435.35 57083.03 88888.00 2011-07-01 08:51:23.059 182 13201.11 435.10 57082.42 88888.00 2011-07-01 08:51:24.059 182 13200.98 435.10 57083.40 88888.00 2011-07-01 08:51:25.059 182 13200.72 435.97 57082.91 88888.00 2011-07-01 08:51:26.059 182 13200.85 435.47 57083.28 88888.00 2011-07-01 08:51:27.059 182 13200.72 435.22 57083.28 88888.00 2011-07-01 08:51:28.059 182 13201.24 435.84 57083.52 88888.00 2011-07-01 08:51:29.059 182 13200.72 435.72 57083.16 88888.00 2011-07-01 08:51:30.059 182 13200.20 435.35 57082.91 88888.00 2011-07-01 08:51:31.059 182 13200.72 435.59 57082.66 88888.00 2011-07-01 08:51:32.059 182 13200.72 435.84 57083.40 88888.00 2011-07-01 08:51:33.059 182 13200.59 435.72 57083.28 88888.00 2011-07-01 08:51:34.059 182 13200.46 435.97 57083.52 88888.00 2011-07-01 08:51:35.059 182 13200.59 435.35 57083.40 88888.00 2011-07-01 08:51:36.059 182 13200.98 435.84 57083.77 88888.00 2011-07-01 08:51:37.059 182 13201.24 435.97 57083.16 88888.00 2011-07-01 08:51:38.059 182 13200.98 436.34 57082.42 88888.00 2011-07-01 08:51:39.059 182 13200.72 435.59 57083.40 88888.00 2011-07-01 08:51:40.059 182 13200.98 436.09 57082.54 88888.00 2011-07-01 08:51:41.059 182 13200.72 435.22 57083.03 88888.00 2011-07-01 08:51:42.059 182 13201.37 435.10 57082.91 88888.00 2011-07-01 08:51:43.059 182 13201.24 435.47 57083.16 88888.00 2011-07-01 08:51:44.059 182 13201.89 435.35 57082.79 88888.00 2011-07-01 08:51:45.059 182 13201.50 435.97 57083.89 88888.00 2011-07-01 08:51:46.059 182 13200.85 435.47 57083.40 88888.00 2011-07-01 08:51:47.059 182 13200.72 435.84 57083.52 88888.00 2011-07-01 08:51:48.059 182 13201.63 435.72 57083.16 88888.00 2011-07-01 08:51:49.059 182 13200.98 436.21 57083.52 88888.00 2011-07-01 08:51:50.059 182 13201.76 436.21 57083.28 88888.00 2011-07-01 08:51:51.059 182 13201.37 436.34 57083.40 88888.00 2011-07-01 08:51:52.059 182 13202.02 435.59 57083.64 88888.00 2011-07-01 08:51:53.059 182 13200.85 435.22 57082.66 88888.00 2011-07-01 08:51:54.059 182 13201.63 435.72 57083.40 88888.00 2011-07-01 08:51:55.059 182 13201.50 435.72 57082.91 88888.00 2011-07-01 08:51:56.059 182 13201.37 436.34 57083.28 88888.00 2011-07-01 08:51:57.059 182 13201.89 436.58 57083.16 88888.00 2011-07-01 08:51:58.059 182 13200.72 435.72 57082.66 88888.00 2011-07-01 08:51:59.059 182 13201.37 435.59 57083.40 88888.00 2011-07-01 08:52:00.059 182 13201.76 435.47 57082.91 88888.00 2011-07-01 08:52:01.059 182 13201.50 435.47 57083.16 88888.00 2011-07-01 08:52:02.059 182 13201.24 435.97 57083.28 88888.00 2011-07-01 08:52:03.059 182 13201.50 436.21 57082.79 88888.00 2011-07-01 08:52:04.059 182 13201.37 436.21 57084.13 88888.00 2011-07-01 08:52:05.059 182 13201.89 435.22 57083.77 88888.00 2011-07-01 08:52:06.059 182 13201.37 435.97 57083.03 88888.00 2011-07-01 08:52:07.059 182 13200.72 435.72 57083.03 88888.00 2011-07-01 08:52:08.059 182 13201.11 435.47 57082.91 88888.00 2011-07-01 08:52:09.059 182 13200.85 436.09 57083.03 88888.00 2011-07-01 08:52:10.059 182 13201.50 435.97 57083.03 88888.00 2011-07-01 08:52:11.059 182 13200.98 436.09 57083.03 88888.00 2011-07-01 08:52:12.059 182 13201.37 435.47 57083.28 88888.00 2011-07-01 08:52:13.059 182 13201.24 435.35 57083.40 88888.00 2011-07-01 08:52:14.059 182 13200.98 435.84 57082.66 88888.00 2011-07-01 08:52:15.059 182 13200.98 435.97 57082.91 88888.00 2011-07-01 08:52:16.059 182 13200.85 435.84 57082.79 88888.00 2011-07-01 08:52:17.059 182 13201.24 435.47 57083.28 88888.00 2011-07-01 08:52:18.059 182 13201.37 436.21 57083.03 88888.00 2011-07-01 08:52:19.059 182 13201.24 435.22 57082.91 88888.00 2011-07-01 08:52:20.059 182 13201.24 435.59 57083.03 88888.00 2011-07-01 08:52:21.059 182 13201.37 436.21 57082.79 88888.00 2011-07-01 08:52:22.059 182 13201.50 435.84 57082.66 88888.00 2011-07-01 08:52:23.059 182 13200.85 436.21 57082.91 88888.00 2011-07-01 08:52:24.059 182 13200.98 435.22 57082.91 88888.00 2011-07-01 08:52:25.059 182 13201.63 435.10 57082.66 88888.00 2011-07-01 08:52:26.059 182 13201.76 435.59 57082.91 88888.00 2011-07-01 08:52:27.059 182 13201.24 435.59 57082.42 88888.00 2011-07-01 08:52:28.059 182 13201.37 436.46 57082.66 88888.00 2011-07-01 08:52:29.059 182 13201.50 436.09 57082.42 88888.00 2011-07-01 08:52:30.059 182 13200.72 435.72 57082.18 88888.00 2011-07-01 08:52:31.059 182 13200.98 435.84 57082.42 88888.00 2011-07-01 08:52:32.059 182 13200.72 435.72 57082.66 88888.00 2011-07-01 08:52:33.059 182 13200.85 435.72 57083.64 88888.00 2011-07-01 08:52:34.059 182 13200.98 436.09 57082.18 88888.00 2011-07-01 08:52:35.059 182 13200.98 435.59 57082.91 88888.00 2011-07-01 08:52:36.059 182 13200.59 436.21 57082.91 88888.00 2011-07-01 08:52:37.059 182 13201.24 436.21 57083.16 88888.00 2011-07-01 08:52:38.059 182 13201.37 435.47 57082.79 88888.00 2011-07-01 08:52:39.059 182 13201.11 435.47 57082.30 88888.00 2011-07-01 08:52:40.059 182 13201.50 436.09 57083.52 88888.00 2011-07-01 08:52:41.059 182 13201.11 436.58 57083.16 88888.00 2011-07-01 08:52:42.059 182 13201.11 435.59 57083.03 88888.00 2011-07-01 08:52:43.059 182 13201.11 436.21 57082.79 88888.00 2011-07-01 08:52:44.059 182 13200.59 436.21 57082.91 88888.00 2011-07-01 08:52:45.059 182 13201.24 435.59 57082.79 88888.00 2011-07-01 08:52:46.059 182 13200.33 435.22 57082.54 88888.00 2011-07-01 08:52:47.059 182 13201.24 435.47 57082.42 88888.00 2011-07-01 08:52:48.059 182 13201.11 435.72 57082.91 88888.00 2011-07-01 08:52:49.059 182 13201.11 436.09 57082.54 88888.00 2011-07-01 08:52:50.059 182 13201.24 435.59 57082.66 88888.00 2011-07-01 08:52:51.059 182 13200.98 435.47 57082.91 88888.00 2011-07-01 08:52:52.059 182 13201.24 435.59 57083.03 88888.00 2011-07-01 08:52:53.059 182 13201.11 435.72 57082.91 88888.00 2011-07-01 08:52:54.059 182 13201.63 435.59 57082.42 88888.00 2011-07-01 08:52:55.059 182 13201.24 436.46 57082.54 88888.00 2011-07-01 08:52:56.059 182 13200.98 435.97 57082.66 88888.00 2011-07-01 08:52:57.059 182 13201.11 435.22 57082.91 88888.00 2011-07-01 08:52:58.059 182 13201.37 435.97 57082.54 88888.00 2011-07-01 08:52:59.059 182 13200.72 435.72 57082.18 88888.00 2011-07-01 08:53:00.059 182 13201.11 435.47 57082.66 88888.00 2011-07-01 08:53:01.059 182 13200.98 436.71 57083.16 88888.00 2011-07-01 08:53:02.059 182 13200.72 436.09 57083.28 88888.00 2011-07-01 08:53:03.059 182 13201.11 435.47 57082.54 88888.00 2011-07-01 08:53:04.059 182 13201.24 435.35 57082.66 88888.00 2011-07-01 08:53:05.059 182 13201.50 435.35 57082.79 88888.00 2011-07-01 08:53:06.059 182 13200.98 435.47 57082.66 88888.00 2011-07-01 08:53:07.059 182 13200.33 435.97 57082.54 88888.00 2011-07-01 08:53:08.059 182 13200.98 435.47 57082.66 88888.00 2011-07-01 08:53:09.059 182 13200.33 436.21 57082.91 88888.00 2011-07-01 08:53:10.059 182 13201.89 435.35 57082.79 88888.00 2011-07-01 08:53:11.059 182 13200.72 436.09 57083.03 88888.00 2011-07-01 08:53:12.059 182 13201.50 435.84 57082.79 88888.00 2011-07-01 08:53:13.059 182 13200.98 436.09 57082.42 88888.00 2011-07-01 08:53:14.059 182 13201.24 436.09 57082.66 88888.00 2011-07-01 08:53:15.059 182 13200.98 435.72 57082.42 88888.00 2011-07-01 08:53:16.059 182 13201.37 435.72 57082.54 88888.00 2011-07-01 08:53:17.059 182 13201.24 436.09 57082.30 88888.00 2011-07-01 08:53:18.059 182 13200.98 436.46 57083.03 88888.00 2011-07-01 08:53:19.059 182 13201.24 436.21 57082.79 88888.00 2011-07-01 08:53:20.059 182 13201.37 435.72 57082.91 88888.00 2011-07-01 08:53:21.059 182 13201.24 435.72 57082.42 88888.00 2011-07-01 08:53:22.059 182 13201.24 435.72 57083.03 88888.00 2011-07-01 08:53:23.059 182 13201.24 435.72 57082.05 88888.00 2011-07-01 08:53:24.059 182 13201.11 436.71 57082.54 88888.00 2011-07-01 08:53:25.059 182 13200.98 435.47 57083.40 88888.00 2011-07-01 08:53:26.059 182 13200.98 435.47 57083.03 88888.00 2011-07-01 08:53:27.059 182 13201.24 435.47 57082.66 88888.00 2011-07-01 08:53:28.059 182 13200.20 435.97 57082.54 88888.00 2011-07-01 08:53:29.059 182 13200.85 435.97 57082.66 88888.00 2011-07-01 08:53:30.059 182 13201.24 435.84 57082.05 88888.00 2011-07-01 08:53:31.059 182 13201.50 435.59 57083.03 88888.00 2011-07-01 08:53:32.059 182 13200.98 435.72 57081.93 88888.00 2011-07-01 08:53:33.059 182 13200.72 435.22 57082.42 88888.00 2011-07-01 08:53:34.059 182 13201.89 435.72 57083.28 88888.00 2011-07-01 08:53:35.059 182 13201.24 435.59 57082.54 88888.00 2011-07-01 08:53:36.059 182 13201.76 435.97 57082.79 88888.00 2011-07-01 08:53:37.059 182 13202.15 435.72 57082.54 88888.00 2011-07-01 08:53:38.059 182 13201.37 436.21 57082.54 88888.00 2011-07-01 08:53:39.059 182 13201.37 435.22 57082.66 88888.00 2011-07-01 08:53:40.059 182 13200.46 435.72 57082.54 88888.00 2011-07-01 08:53:41.059 182 13201.24 435.59 57082.54 88888.00 2011-07-01 08:53:42.059 182 13201.76 435.35 57082.30 88888.00 2011-07-01 08:53:43.059 182 13201.50 434.97 57082.42 88888.00 2011-07-01 08:53:44.059 182 13201.89 436.58 57082.18 88888.00 2011-07-01 08:53:45.059 182 13201.11 434.97 57083.03 88888.00 2011-07-01 08:53:46.059 182 13201.11 435.72 57082.54 88888.00 2011-07-01 08:53:47.059 182 13201.37 436.21 57082.42 88888.00 2011-07-01 08:53:48.059 182 13200.98 435.35 57082.54 88888.00 2011-07-01 08:53:49.059 182 13201.63 435.59 57083.28 88888.00 2011-07-01 08:53:50.059 182 13201.24 434.73 57082.79 88888.00 2011-07-01 08:53:51.059 182 13202.41 435.10 57082.91 88888.00 2011-07-01 08:53:52.059 182 13201.50 436.09 57082.54 88888.00 2011-07-01 08:53:53.059 182 13201.63 435.59 57082.91 88888.00 2011-07-01 08:53:54.059 182 13201.76 435.47 57082.79 88888.00 2011-07-01 08:53:55.059 182 13201.76 436.21 57082.66 88888.00 2011-07-01 08:53:56.059 182 13201.63 435.10 57082.66 88888.00 2011-07-01 08:53:57.059 182 13201.50 435.72 57082.79 88888.00 2011-07-01 08:53:58.059 182 13201.89 435.97 57082.42 88888.00 2011-07-01 08:53:59.059 182 13201.63 435.84 57082.18 88888.00 2011-07-01 08:54:00.059 182 13201.89 435.84 57083.28 88888.00 2011-07-01 08:54:01.059 182 13202.41 435.84 57082.42 88888.00 2011-07-01 08:54:02.059 182 13201.24 436.46 57082.79 88888.00 2011-07-01 08:54:03.059 182 13201.76 435.22 57083.03 88888.00 2011-07-01 08:54:04.059 182 13202.15 435.97 57082.66 88888.00 2011-07-01 08:54:05.059 182 13201.11 435.72 57082.79 88888.00 2011-07-01 08:54:06.059 182 13201.24 435.59 57083.16 88888.00 2011-07-01 08:54:07.059 182 13201.63 436.21 57082.91 88888.00 2011-07-01 08:54:08.059 182 13201.63 435.84 57082.79 88888.00 2011-07-01 08:54:09.059 182 13201.76 435.84 57082.79 88888.00 2011-07-01 08:54:10.059 182 13202.41 436.34 57082.79 88888.00 2011-07-01 08:54:11.059 182 13201.76 435.72 57083.16 88888.00 2011-07-01 08:54:12.059 182 13202.93 435.72 57082.91 88888.00 2011-07-01 08:54:13.059 182 13202.28 435.84 57082.91 88888.00 2011-07-01 08:54:14.059 182 13202.15 436.46 57082.54 88888.00 2011-07-01 08:54:15.059 182 13202.80 435.84 57082.79 88888.00 2011-07-01 08:54:16.059 182 13202.93 435.72 57083.28 88888.00 2011-07-01 08:54:17.059 182 13202.15 436.58 57083.28 88888.00 2011-07-01 08:54:18.059 182 13201.37 435.84 57083.03 88888.00 2011-07-01 08:54:19.059 182 13202.93 436.34 57082.79 88888.00 2011-07-01 08:54:20.059 182 13202.93 436.09 57082.79 88888.00 2011-07-01 08:54:21.059 182 13202.93 436.21 57083.16 88888.00 2011-07-01 08:54:22.059 182 13203.19 436.58 57083.03 88888.00 2011-07-01 08:54:23.059 182 13202.67 436.83 57083.40 88888.00 2011-07-01 08:54:24.059 182 13202.54 436.71 57082.91 88888.00 2011-07-01 08:54:25.059 182 13202.93 436.34 57083.40 88888.00 2011-07-01 08:54:26.059 182 13203.84 437.33 57083.77 88888.00 2011-07-01 08:54:27.059 182 13203.32 436.46 57083.28 88888.00 2011-07-01 08:54:28.059 182 13203.06 436.34 57084.01 88888.00 2011-07-01 08:54:29.059 182 13203.58 436.71 57083.64 88888.00 2011-07-01 08:54:30.059 182 13203.58 436.58 57083.77 88888.00 2011-07-01 08:54:31.059 182 13203.32 436.83 57084.01 88888.00 2011-07-01 08:54:32.059 182 13203.84 437.33 57083.52 88888.00 2011-07-01 08:54:33.059 182 13203.84 437.45 57083.64 88888.00 2011-07-01 08:54:34.059 182 13203.71 437.33 57084.13 88888.00 2011-07-01 08:54:35.059 182 13204.36 437.45 57083.77 88888.00 2011-07-01 08:54:36.059 182 13204.49 437.70 57084.38 88888.00 2011-07-01 08:54:37.059 182 13203.84 437.70 57083.52 88888.00 2011-07-01 08:54:38.059 182 13204.10 437.20 57084.62 88888.00 2011-07-01 08:54:39.059 182 13204.23 438.19 57083.89 88888.00 2011-07-01 08:54:40.059 182 13204.23 437.95 57084.62 88888.00 2011-07-01 08:54:41.059 182 13203.84 438.07 57084.13 88888.00 2011-07-01 08:54:42.059 182 13203.58 437.70 57084.62 88888.00 2011-07-01 08:54:43.059 182 13203.97 437.82 57084.62 88888.00 2011-07-01 08:54:44.059 182 13205.01 437.95 57084.74 88888.00 2011-07-01 08:54:45.059 182 13204.49 438.19 57084.38 88888.00 2011-07-01 08:54:46.059 182 13204.23 437.45 57085.11 88888.00 2011-07-01 08:54:47.059 182 13204.10 437.70 57084.38 88888.00 2011-07-01 08:54:48.059 182 13204.62 437.70 57084.74 88888.00 2011-07-01 08:54:49.059 182 13204.49 437.33 57085.23 88888.00 2011-07-01 08:54:50.059 182 13204.36 437.33 57084.99 88888.00 2011-07-01 08:54:51.059 182 13205.01 437.45 57084.62 88888.00 2011-07-01 08:54:52.059 182 13204.88 437.82 57085.23 88888.00 2011-07-01 08:54:53.059 182 13205.01 437.70 57085.23 88888.00 2011-07-01 08:54:54.059 182 13204.49 437.58 57085.48 88888.00 2011-07-01 08:54:55.059 182 13205.01 437.45 57084.99 88888.00 2011-07-01 08:54:56.059 182 13205.01 438.07 57085.11 88888.00 2011-07-01 08:54:57.059 182 13205.66 437.08 57085.48 88888.00 2011-07-01 08:54:58.059 182 13204.88 437.70 57085.11 88888.00 2011-07-01 08:54:59.059 182 13205.40 437.70 57085.96 88888.00 2011-07-01 08:55:00.059 182 13205.01 438.19 57086.33 88888.00 2011-07-01 08:55:01.059 182 13204.75 437.20 57085.72 88888.00 2011-07-01 08:55:02.059 182 13205.27 437.33 57085.11 88888.00 2011-07-01 08:55:03.059 182 13205.40 437.82 57086.33 88888.00 2011-07-01 08:55:04.059 182 13205.14 437.45 57085.84 88888.00 2011-07-01 08:55:05.059 182 13205.53 437.95 57085.72 88888.00 2011-07-01 08:55:06.059 182 13204.88 437.82 57085.96 88888.00 2011-07-01 08:55:07.059 182 13205.14 437.33 57085.60 88888.00 2011-07-01 08:55:08.059 182 13205.14 437.82 57086.09 88888.00 2011-07-01 08:55:09.059 182 13203.97 437.70 57085.36 88888.00 2011-07-01 08:55:10.059 182 13205.14 438.07 57085.72 88888.00 2011-07-01 08:55:11.059 182 13205.40 437.70 57085.84 88888.00 2011-07-01 08:55:12.059 182 13204.88 437.82 57085.84 88888.00 2011-07-01 08:55:13.059 182 13204.75 437.82 57085.72 88888.00 2011-07-01 08:55:14.059 182 13204.88 437.82 57085.60 88888.00 2011-07-01 08:55:15.059 182 13205.01 437.20 57086.09 88888.00 2011-07-01 08:55:16.059 182 13204.88 437.20 57086.09 88888.00 2011-07-01 08:55:17.059 182 13205.14 437.08 57084.99 88888.00 2011-07-01 08:55:18.059 182 13205.01 437.33 57085.48 88888.00 2011-07-01 08:55:19.059 182 13204.49 437.70 57086.82 88888.00 2011-07-01 08:55:20.059 182 13203.97 437.70 57086.21 88888.00 2011-07-01 08:55:21.059 182 13204.75 437.58 57086.09 88888.00 2011-07-01 08:55:22.059 182 13205.53 438.32 57085.48 88888.00 2011-07-01 08:55:23.059 182 13204.36 437.82 57085.96 88888.00 2011-07-01 08:55:24.059 182 13205.27 437.20 57086.70 88888.00 2011-07-01 08:55:25.059 182 13204.49 437.33 57086.09 88888.00 2011-07-01 08:55:26.059 182 13205.14 437.45 57085.96 88888.00 2011-07-01 08:55:27.059 182 13205.01 437.33 57085.72 88888.00 2011-07-01 08:55:28.059 182 13205.14 437.82 57085.96 88888.00 2011-07-01 08:55:29.059 182 13205.01 437.70 57085.48 88888.00 2011-07-01 08:55:30.059 182 13205.27 437.95 57086.21 88888.00 2011-07-01 08:55:31.059 182 13205.14 437.58 57086.09 88888.00 2011-07-01 08:55:32.059 182 13204.62 437.70 57086.58 88888.00 2011-07-01 08:55:33.059 182 13205.01 437.82 57086.33 88888.00 2011-07-01 08:55:34.059 182 13204.62 437.95 57086.09 88888.00 2011-07-01 08:55:35.059 182 13204.75 437.08 57086.09 88888.00 2011-07-01 08:55:36.059 182 13205.14 437.95 57086.21 88888.00 2011-07-01 08:55:37.059 182 13205.27 437.82 57086.21 88888.00 2011-07-01 08:55:38.059 182 13205.66 437.45 57086.58 88888.00 2011-07-01 08:55:39.059 182 13205.53 438.19 57086.33 88888.00 2011-07-01 08:55:40.059 182 13205.01 437.33 57085.60 88888.00 2011-07-01 08:55:41.059 182 13205.27 437.82 57086.70 88888.00 2011-07-01 08:55:42.059 182 13205.14 438.07 57086.70 88888.00 2011-07-01 08:55:43.059 182 13205.01 438.07 57086.09 88888.00 2011-07-01 08:55:44.059 182 13205.14 438.44 57086.46 88888.00 2011-07-01 08:55:45.059 182 13205.14 438.32 57086.70 88888.00 2011-07-01 08:55:46.059 182 13205.53 437.82 57086.21 88888.00 2011-07-01 08:55:47.059 182 13205.66 437.82 57086.33 88888.00 2011-07-01 08:55:48.059 182 13205.53 437.58 57086.33 88888.00 2011-07-01 08:55:49.059 182 13205.79 437.82 57086.70 88888.00 2011-07-01 08:55:50.059 182 13205.53 437.95 57086.09 88888.00 2011-07-01 08:55:51.059 182 13205.53 437.45 57086.46 88888.00 2011-07-01 08:55:52.059 182 13205.79 437.33 57087.07 88888.00 2011-07-01 08:55:53.059 182 13205.01 438.07 57086.95 88888.00 2011-07-01 08:55:54.059 182 13206.31 437.58 57086.82 88888.00 2011-07-01 08:55:55.059 182 13205.53 437.82 57087.19 88888.00 2011-07-01 08:55:56.059 182 13205.53 438.19 57087.68 88888.00 2011-07-01 08:55:57.059 182 13205.79 437.45 57086.46 88888.00 2011-07-01 08:55:58.059 182 13205.14 437.08 57087.31 88888.00 2011-07-01 08:55:59.059 182 13205.66 437.58 57087.19 88888.00 2011-07-01 08:56:00.059 182 13205.53 438.07 57087.31 88888.00 2011-07-01 08:56:01.059 182 13205.27 437.95 57087.43 88888.00 2011-07-01 08:56:02.059 182 13205.27 437.70 57087.43 88888.00 2011-07-01 08:56:03.059 182 13206.18 437.70 57087.43 88888.00 2011-07-01 08:56:04.059 182 13205.14 437.20 57087.55 88888.00 2011-07-01 08:56:05.059 182 13206.05 438.07 57087.43 88888.00 2011-07-01 08:56:06.059 182 13206.05 438.07 57086.70 88888.00 2011-07-01 08:56:07.059 182 13206.05 437.08 57087.68 88888.00 2011-07-01 08:56:08.059 182 13205.53 437.20 57088.05 88888.00 2011-07-01 08:56:09.059 182 13205.40 437.33 57087.55 88888.00 2011-07-01 08:56:10.059 182 13205.27 437.82 57087.31 88888.00 2011-07-01 08:56:11.059 182 13205.66 438.07 57087.43 88888.00 2011-07-01 08:56:12.059 182 13205.14 437.95 57087.80 88888.00 2011-07-01 08:56:13.059 182 13205.14 437.45 57087.31 88888.00 2011-07-01 08:56:14.059 182 13205.27 437.58 57087.68 88888.00 2011-07-01 08:56:15.059 182 13205.27 437.45 57087.80 88888.00 2011-07-01 08:56:16.059 182 13206.31 437.58 57087.31 88888.00 2011-07-01 08:56:17.059 182 13205.79 437.20 57088.29 88888.00 2011-07-01 08:56:18.059 182 13205.79 437.70 57087.80 88888.00 2011-07-01 08:56:19.059 182 13205.79 438.07 57087.68 88888.00 2011-07-01 08:56:20.059 182 13205.92 437.82 57088.17 88888.00 2011-07-01 08:56:21.059 182 13205.66 438.32 57087.68 88888.00 2011-07-01 08:56:22.059 182 13205.79 437.45 57088.05 88888.00 2011-07-01 08:56:23.059 182 13206.31 437.82 57089.02 88888.00 2011-07-01 08:56:24.059 182 13206.18 437.95 57088.29 88888.00 2011-07-01 08:56:25.059 182 13206.57 437.33 57088.29 88888.00 2011-07-01 08:56:26.059 182 13206.31 438.19 57088.54 88888.00 2011-07-01 08:56:27.059 182 13206.05 437.33 57087.55 88888.00 2011-07-01 08:56:28.059 182 13206.57 437.45 57088.66 88888.00 2011-07-01 08:56:29.059 182 13206.44 437.82 57088.90 88888.00 2011-07-01 08:56:30.059 182 13206.44 438.44 57088.66 88888.00 2011-07-01 08:56:31.059 182 13206.70 437.95 57088.41 88888.00 2011-07-01 08:56:32.059 182 13206.83 437.58 57089.27 88888.00 2011-07-01 08:56:33.059 182 13206.57 437.70 57089.63 88888.00 2011-07-01 08:56:34.059 182 13206.31 437.95 57088.41 88888.00 2011-07-01 08:56:35.059 182 13206.57 438.57 57088.66 88888.00 2011-07-01 08:56:36.059 182 13206.57 438.19 57089.27 88888.00 2011-07-01 08:56:37.059 182 13207.22 437.70 57089.14 88888.00 2011-07-01 08:56:38.059 182 13206.70 437.70 57089.02 88888.00 2011-07-01 08:56:39.059 182 13206.96 438.07 57089.39 88888.00 2011-07-01 08:56:40.059 182 13206.96 437.58 57089.76 88888.00 2011-07-01 08:56:41.059 182 13206.70 438.07 57089.51 88888.00 2011-07-01 08:56:42.059 182 13206.83 437.95 57089.02 88888.00 2011-07-01 08:56:43.059 182 13206.96 438.44 57089.76 88888.00 2011-07-01 08:56:44.059 182 13206.83 438.07 57089.88 88888.00 2011-07-01 08:56:45.059 182 13207.09 437.95 57089.88 88888.00 2011-07-01 08:56:46.059 182 13206.96 438.07 57089.14 88888.00 2011-07-01 08:56:47.059 182 13206.70 437.95 57089.76 88888.00 2011-07-01 08:56:48.059 182 13206.96 438.32 57089.88 88888.00 2011-07-01 08:56:49.059 182 13206.18 438.19 57089.27 88888.00 2011-07-01 08:56:50.059 182 13206.44 437.95 57089.63 88888.00 2011-07-01 08:56:51.059 182 13207.48 438.07 57090.25 88888.00 2011-07-01 08:56:52.059 182 13207.35 438.19 57090.12 88888.00 2011-07-01 08:56:53.059 182 13206.57 438.32 57090.37 88888.00 2011-07-01 08:56:54.059 182 13206.83 438.07 57090.25 88888.00 2011-07-01 08:56:55.059 182 13206.83 437.82 57090.37 88888.00 2011-07-01 08:56:56.059 182 13206.44 437.58 57089.88 88888.00 2011-07-01 08:56:57.059 182 13206.70 437.08 57090.25 88888.00 2011-07-01 08:56:58.059 182 13206.44 437.20 57090.61 88888.00 2011-07-01 08:56:59.059 182 13206.83 438.07 57090.25 88888.00 2011-07-01 08:57:00.059 182 13206.18 437.20 57090.49 88888.00 2011-07-01 08:57:01.059 182 13206.57 437.95 57090.49 88888.00 2011-07-01 08:57:02.059 182 13206.96 437.20 57090.25 88888.00 2011-07-01 08:57:03.059 182 13206.44 437.70 57089.63 88888.00 2011-07-01 08:57:04.059 182 13206.57 437.82 57090.61 88888.00 2011-07-01 08:57:05.059 182 13206.18 437.82 57090.49 88888.00 2011-07-01 08:57:06.059 182 13206.96 437.70 57090.25 88888.00 2011-07-01 08:57:07.059 182 13206.31 437.08 57089.63 88888.00 2011-07-01 08:57:08.059 182 13206.18 438.07 57089.76 88888.00 2011-07-01 08:57:09.059 182 13206.44 436.83 57090.25 88888.00 2011-07-01 08:57:10.059 182 13206.31 437.58 57090.61 88888.00 2011-07-01 08:57:11.059 182 13206.83 438.07 57090.98 88888.00 2011-07-01 08:57:12.059 182 13206.70 437.45 57090.25 88888.00 2011-07-01 08:57:13.059 182 13206.83 437.20 57090.37 88888.00 2011-07-01 08:57:14.059 182 13206.70 437.45 57090.86 88888.00 2011-07-01 08:57:15.059 182 13206.96 437.20 57090.73 88888.00 2011-07-01 08:57:16.059 182 13206.70 437.95 57090.00 88888.00 2011-07-01 08:57:17.059 182 13206.57 437.45 57090.61 88888.00 2011-07-01 08:57:18.059 182 13206.70 437.08 57091.22 88888.00 2011-07-01 08:57:19.059 182 13206.70 437.70 57090.73 88888.00 2011-07-01 08:57:20.059 182 13206.96 437.82 57091.10 88888.00 2011-07-01 08:57:21.059 182 13206.96 437.95 57091.22 88888.00 2011-07-01 08:57:22.059 182 13206.31 437.45 57090.61 88888.00 2011-07-01 08:57:23.059 182 13207.22 436.96 57090.37 88888.00 2011-07-01 08:57:24.059 182 13206.57 437.33 57090.86 88888.00 2011-07-01 08:57:25.059 182 13206.57 437.20 57090.98 88888.00 2011-07-01 08:57:26.059 182 13206.31 437.20 57090.73 88888.00 2011-07-01 08:57:27.059 182 13206.44 437.20 57091.10 88888.00 2011-07-01 08:57:28.059 182 13206.70 437.45 57091.71 88888.00 2011-07-01 08:57:29.059 182 13206.05 437.45 57090.86 88888.00 2011-07-01 08:57:30.059 182 13206.44 437.45 57091.22 88888.00 2011-07-01 08:57:31.059 182 13206.18 437.58 57090.98 88888.00 2011-07-01 08:57:32.059 182 13206.31 437.45 57091.10 88888.00 2011-07-01 08:57:33.059 182 13206.31 437.45 57091.22 88888.00 2011-07-01 08:57:34.059 182 13206.57 437.33 57091.22 88888.00 2011-07-01 08:57:35.059 182 13206.83 437.58 57090.61 88888.00 2011-07-01 08:57:36.059 182 13206.96 437.45 57091.22 88888.00 2011-07-01 08:57:37.059 182 13207.48 437.58 57091.35 88888.00 2011-07-01 08:57:38.059 182 13207.09 437.33 57091.47 88888.00 2011-07-01 08:57:39.059 182 13207.61 436.83 57091.59 88888.00 2011-07-01 08:57:40.059 182 13207.09 437.82 57091.59 88888.00 2011-07-01 08:57:41.059 182 13206.83 437.33 57090.86 88888.00 2011-07-01 08:57:42.059 182 13206.57 437.58 57091.59 88888.00 2011-07-01 08:57:43.059 182 13206.83 437.08 57091.59 88888.00 2011-07-01 08:57:44.059 182 13206.31 437.58 57091.47 88888.00 2011-07-01 08:57:45.059 182 13206.96 437.33 57091.47 88888.00 2011-07-01 08:57:46.059 182 13206.70 436.83 57091.10 88888.00 2011-07-01 08:57:47.059 182 13206.70 436.83 57092.32 88888.00 2011-07-01 08:57:48.059 182 13207.09 436.83 57091.35 88888.00 2011-07-01 08:57:49.059 182 13206.31 436.96 57091.35 88888.00 2011-07-01 08:57:50.059 182 13206.31 436.96 57091.84 88888.00 2011-07-01 08:57:51.059 182 13206.57 437.45 57091.84 88888.00 2011-07-01 08:57:52.059 182 13206.31 437.20 57091.59 88888.00 2011-07-01 08:57:53.059 182 13206.57 437.70 57092.08 88888.00 2011-07-01 08:57:54.059 182 13206.83 437.45 57091.84 88888.00 2011-07-01 08:57:55.059 182 13206.57 438.07 57091.84 88888.00 2011-07-01 08:57:56.059 182 13206.31 437.70 57091.84 88888.00 2011-07-01 08:57:57.059 182 13207.09 437.08 57092.69 88888.00 2011-07-01 08:57:58.059 182 13206.83 437.33 57091.96 88888.00 2011-07-01 08:57:59.059 182 13206.57 437.70 57092.57 88888.00 2011-07-01 08:58:00.059 182 13206.96 437.45 57091.96 88888.00 2011-07-01 08:58:01.059 182 13207.09 437.82 57092.20 88888.00 2011-07-01 08:58:02.059 182 13206.83 437.45 57091.96 88888.00 2011-07-01 08:58:03.059 182 13207.35 437.70 57092.20 88888.00 2011-07-01 08:58:04.059 182 13206.31 437.70 57092.32 88888.00 2011-07-01 08:58:05.059 182 13207.35 437.58 57092.08 88888.00 2011-07-01 08:58:06.059 182 13207.22 436.96 57092.94 88888.00 2011-07-01 08:58:07.059 182 13207.09 436.83 57092.69 88888.00 2011-07-01 08:58:08.059 182 13206.57 437.58 57092.81 88888.00 2011-07-01 08:58:09.059 182 13207.09 437.58 57092.57 88888.00 2011-07-01 08:58:10.059 182 13207.22 437.08 57092.94 88888.00 2011-07-01 08:58:11.059 182 13207.09 437.45 57092.94 88888.00 2011-07-01 08:58:12.059 182 13207.35 437.20 57092.45 88888.00 2011-07-01 08:58:13.059 182 13206.31 437.58 57092.81 88888.00 2011-07-01 08:58:14.059 182 13207.09 437.95 57093.30 88888.00 2011-07-01 08:58:15.059 182 13207.48 437.95 57092.69 88888.00 2011-07-01 08:58:16.059 182 13207.48 437.82 57093.18 88888.00 2011-07-01 08:58:17.059 182 13206.70 437.82 57092.69 88888.00 2011-07-01 08:58:18.059 182 13206.96 437.58 57093.06 88888.00 2011-07-01 08:58:19.059 182 13207.74 437.58 57092.94 88888.00 2011-07-01 08:58:20.059 182 13207.61 437.58 57093.06 88888.00 2011-07-01 08:58:21.059 182 13206.57 437.82 57093.06 88888.00 2011-07-01 08:58:22.059 182 13207.48 437.58 57092.94 88888.00 2011-07-01 08:58:23.059 182 13207.87 437.70 57092.81 88888.00 2011-07-01 08:58:24.059 182 13208.00 438.07 57093.18 88888.00 2011-07-01 08:58:25.059 182 13207.87 437.45 57093.79 88888.00 2011-07-01 08:58:26.059 182 13208.00 437.95 57093.06 88888.00 2011-07-01 08:58:27.059 182 13207.22 437.82 57092.94 88888.00 2011-07-01 08:58:28.059 182 13208.52 437.95 57093.30 88888.00 2011-07-01 08:58:29.059 182 13207.22 437.82 57093.43 88888.00 2011-07-01 08:58:30.059 182 13206.96 438.32 57092.94 88888.00 2011-07-01 08:58:31.059 182 13207.87 437.45 57093.43 88888.00 2011-07-01 08:58:32.059 182 13207.74 437.33 57094.04 88888.00 2011-07-01 08:58:33.059 182 13207.87 437.33 57093.91 88888.00 2011-07-01 08:58:34.059 182 13208.13 437.45 57094.04 88888.00 2011-07-01 08:58:35.059 182 13207.48 437.20 57093.67 88888.00 2011-07-01 08:58:36.059 182 13207.61 437.70 57094.04 88888.00 2011-07-01 08:58:37.059 182 13207.74 438.07 57093.67 88888.00 2011-07-01 08:58:38.059 182 13207.48 437.20 57093.91 88888.00 2011-07-01 08:58:39.059 182 13208.26 437.20 57093.91 88888.00 2011-07-01 08:58:40.059 182 13207.87 437.45 57094.77 88888.00 2011-07-01 08:58:41.059 182 13207.87 437.58 57093.67 88888.00 2011-07-01 08:58:42.059 182 13208.13 437.82 57094.04 88888.00 2011-07-01 08:58:43.059 182 13208.13 437.82 57093.30 88888.00 2011-07-01 08:58:44.059 182 13207.74 437.70 57094.16 88888.00 2011-07-01 08:58:45.059 182 13207.87 437.45 57094.77 88888.00 2011-07-01 08:58:46.059 182 13207.87 438.07 57093.91 88888.00 2011-07-01 08:58:47.059 182 13207.22 437.58 57094.04 88888.00 2011-07-01 08:58:48.059 182 13207.87 437.45 57094.52 88888.00 2011-07-01 08:58:49.059 182 13207.48 438.19 57094.04 88888.00 2011-07-01 08:58:50.059 182 13207.09 438.57 57094.40 88888.00 2011-07-01 08:58:51.059 182 13208.26 437.08 57094.40 88888.00 2011-07-01 08:58:52.059 182 13208.26 437.82 57093.67 88888.00 2011-07-01 08:58:53.059 182 13207.48 438.07 57093.91 88888.00 2011-07-01 08:58:54.059 182 13207.35 438.19 57094.04 88888.00 2011-07-01 08:58:55.059 182 13207.09 438.07 57093.91 88888.00 2011-07-01 08:58:56.059 182 13207.35 437.95 57094.77 88888.00 2011-07-01 08:58:57.059 182 13207.74 437.82 57094.77 88888.00 2011-07-01 08:58:58.059 182 13207.48 437.95 57094.52 88888.00 2011-07-01 08:58:59.059 182 13207.87 437.95 57094.52 88888.00 2011-07-01 08:59:00.059 182 13207.22 437.82 57094.77 88888.00 2011-07-01 08:59:01.059 182 13207.35 437.82 57094.52 88888.00 2011-07-01 08:59:02.059 182 13207.87 438.07 57094.77 88888.00 2011-07-01 08:59:03.059 182 13207.22 437.45 57094.40 88888.00 2011-07-01 08:59:04.059 182 13206.96 437.82 57095.50 88888.00 2011-07-01 08:59:05.059 182 13207.22 438.07 57094.89 88888.00 2011-07-01 08:59:06.059 182 13208.00 438.07 57094.16 88888.00 2011-07-01 08:59:07.059 182 13207.22 438.32 57094.89 88888.00 2011-07-01 08:59:08.059 182 13207.09 438.32 57094.77 88888.00 2011-07-01 08:59:09.059 182 13207.48 437.82 57095.14 88888.00 2011-07-01 08:59:10.059 182 13206.57 438.32 57094.89 88888.00 2011-07-01 08:59:11.059 182 13207.61 438.57 57095.38 88888.00 2011-07-01 08:59:12.059 182 13207.87 438.19 57095.62 88888.00 2011-07-01 08:59:13.059 182 13207.74 438.07 57095.26 88888.00 2011-07-01 08:59:14.059 182 13207.74 437.82 57094.89 88888.00 2011-07-01 08:59:15.059 182 13206.57 437.70 57095.14 88888.00 2011-07-01 08:59:16.059 182 13207.48 438.19 57094.89 88888.00 2011-07-01 08:59:17.059 182 13206.96 437.95 57094.65 88888.00 2011-07-01 08:59:18.059 182 13207.74 438.44 57095.14 88888.00 2011-07-01 08:59:19.059 182 13207.61 437.58 57094.77 88888.00 2011-07-01 08:59:20.059 182 13206.70 437.20 57095.14 88888.00 2011-07-01 08:59:21.059 182 13207.48 437.70 57095.50 88888.00 2011-07-01 08:59:22.059 182 13207.61 437.95 57095.62 88888.00 2011-07-01 08:59:23.059 182 13207.09 437.82 57095.02 88888.00 2011-07-01 08:59:24.059 182 13206.96 438.32 57095.62 88888.00 2011-07-01 08:59:25.059 182 13207.09 437.82 57095.75 88888.00 2011-07-01 08:59:26.059 182 13207.87 438.19 57095.62 88888.00 2011-07-01 08:59:27.059 182 13206.57 437.58 57095.26 88888.00 2011-07-01 08:59:28.059 182 13206.96 437.95 57095.14 88888.00 2011-07-01 08:59:29.059 182 13206.96 438.32 57095.26 88888.00 2011-07-01 08:59:30.059 182 13207.09 437.95 57094.89 88888.00 2011-07-01 08:59:31.059 182 13207.48 437.45 57095.50 88888.00 2011-07-01 08:59:32.059 182 13207.48 438.44 57095.62 88888.00 2011-07-01 08:59:33.059 182 13207.48 438.44 57095.87 88888.00 2011-07-01 08:59:34.059 182 13207.22 438.32 57095.75 88888.00 2011-07-01 08:59:35.059 182 13207.61 437.70 57095.62 88888.00 2011-07-01 08:59:36.059 182 13206.96 437.70 57095.50 88888.00 2011-07-01 08:59:37.059 182 13206.96 438.32 57095.99 88888.00 2011-07-01 08:59:38.059 182 13207.35 437.70 57096.61 88888.00 2011-07-01 08:59:39.059 182 13206.70 438.44 57096.48 88888.00 2011-07-01 08:59:40.059 182 13207.22 437.82 57096.11 88888.00 2011-07-01 08:59:41.059 182 13207.48 438.32 57096.24 88888.00 2011-07-01 08:59:42.059 182 13207.09 438.32 57096.24 88888.00 2011-07-01 08:59:43.059 182 13207.35 438.19 57096.36 88888.00 2011-07-01 08:59:44.059 182 13207.22 437.82 57095.75 88888.00 2011-07-01 08:59:45.059 182 13207.61 438.19 57095.75 88888.00 2011-07-01 08:59:46.059 182 13208.13 437.58 57096.36 88888.00 2011-07-01 08:59:47.059 182 13207.48 438.07 57096.36 88888.00 2011-07-01 08:59:48.059 182 13207.74 438.81 57095.87 88888.00 2011-07-01 08:59:49.059 182 13207.09 437.58 57095.99 88888.00 2011-07-01 08:59:50.059 182 13207.35 438.32 57096.48 88888.00 2011-07-01 08:59:51.059 182 13207.48 438.81 57096.85 88888.00 2011-07-01 08:59:52.059 182 13207.61 438.57 57096.11 88888.00 2011-07-01 08:59:53.059 182 13206.83 438.19 57095.62 88888.00 2011-07-01 08:59:54.059 182 13207.09 437.58 57095.75 88888.00 2011-07-01 08:59:55.059 182 13207.22 437.70 57096.97 88888.00 2011-07-01 09:00:00.059 182 13207.48 437.82 57097.46 88888.00 2011-07-01 09:00:01.059 182 13207.22 437.33 57096.48 88888.00 2011-07-01 09:00:02.059 182 13207.22 438.32 57096.85 88888.00 2011-07-01 09:00:03.059 182 13207.22 438.32 57097.09 88888.00 2011-07-01 09:00:04.059 182 13207.09 438.07 57096.97 88888.00 2011-07-01 09:00:05.059 182 13207.74 437.95 57097.21 88888.00 2011-07-01 09:00:06.059 182 13207.09 437.82 57096.36 88888.00 2011-07-01 09:00:07.059 182 13207.61 437.95 57097.46 88888.00 2011-07-01 09:00:08.059 182 13207.09 437.82 57096.48 88888.00 2011-07-01 09:00:09.059 182 13206.83 438.19 57096.73 88888.00 2011-07-01 09:00:10.059 182 13207.61 438.44 57097.09 88888.00 2011-07-01 09:00:11.059 182 13207.35 437.70 57096.85 88888.00 2011-07-01 09:00:12.059 182 13206.83 437.33 57096.73 88888.00 2011-07-01 09:00:13.059 182 13206.96 438.32 57097.58 88888.00 2011-07-01 09:00:14.059 182 13207.09 437.95 57097.34 88888.00 2011-07-01 09:00:15.059 182 13206.96 437.20 57097.34 88888.00 2011-07-01 09:00:16.059 182 13206.44 437.82 57097.21 88888.00 2011-07-01 09:00:17.059 182 13206.57 438.07 57096.97 88888.00 2011-07-01 09:00:18.059 182 13206.44 437.95 57097.34 88888.00 2011-07-01 09:00:19.059 182 13206.44 437.95 57096.97 88888.00 2011-07-01 09:00:20.059 182 13206.44 437.45 57097.09 88888.00 2011-07-01 09:00:21.059 182 13206.18 438.19 57097.21 88888.00 2011-07-01 09:00:22.059 182 13206.83 438.07 57096.97 88888.00 2011-07-01 09:00:23.059 182 13206.18 437.95 57096.73 88888.00 2011-07-01 09:00:24.059 182 13206.57 437.70 57097.58 88888.00 2011-07-01 09:00:25.059 182 13206.44 438.07 57096.85 88888.00 2011-07-01 09:00:26.059 182 13206.44 437.58 57097.21 88888.00 2011-07-01 09:00:27.059 182 13206.18 437.70 57097.34 88888.00 2011-07-01 09:00:28.059 182 13206.05 437.70 57097.70 88888.00 2011-07-01 09:00:29.059 182 13205.66 437.20 57097.83 88888.00 2011-07-01 09:00:30.059 182 13205.66 437.82 57097.95 88888.00 2011-07-01 09:00:31.059 182 13206.57 437.95 57097.34 88888.00 2011-07-01 09:00:32.059 182 13205.92 437.58 57097.70 88888.00 2011-07-01 09:00:33.059 182 13206.05 438.44 57096.97 88888.00 2011-07-01 09:00:34.059 182 13205.92 437.82 57097.34 88888.00 2011-07-01 09:00:35.059 182 13206.96 437.95 57096.73 88888.00 2011-07-01 09:00:36.059 182 13206.44 437.08 57096.73 88888.00 2011-07-01 09:00:37.059 182 13206.83 437.70 57097.21 88888.00 2011-07-01 09:00:38.059 182 13205.53 437.82 57096.85 88888.00 2011-07-01 09:00:39.059 182 13205.79 437.82 57096.85 88888.00 2011-07-01 09:00:40.059 182 13205.92 437.45 57096.85 88888.00 2011-07-01 09:00:41.059 182 13205.66 437.45 57096.61 88888.00 2011-07-01 09:00:42.059 182 13205.92 437.45 57097.21 88888.00 2011-07-01 09:00:43.059 182 13205.66 437.33 57097.46 88888.00 2011-07-01 09:00:44.059 182 13205.14 436.96 57097.09 88888.00 2011-07-01 09:00:45.059 182 13205.27 437.20 57097.21 88888.00 2011-07-01 09:00:46.059 182 13205.66 436.96 57097.09 88888.00 2011-07-01 09:00:47.059 182 13205.01 437.95 57096.48 88888.00 2011-07-01 09:00:48.059 182 13205.79 438.07 57097.58 88888.00 2011-07-01 09:00:49.059 182 13205.40 437.58 57097.21 88888.00 2011-07-01 09:00:50.059 182 13205.14 437.08 57096.73 88888.00 2011-07-01 09:00:51.059 182 13205.53 437.20 57096.85 88888.00 2011-07-01 09:00:52.059 182 13205.66 436.96 57097.70 88888.00 2011-07-01 09:00:53.059 182 13205.27 436.96 57096.73 88888.00 2011-07-01 09:00:54.058 182 13205.01 437.58 57097.70 88888.00 2011-07-01 09:00:55.058 182 13205.53 437.08 57097.21 88888.00 2011-07-01 09:00:56.058 182 13205.27 437.58 57097.34 88888.00 2011-07-01 09:00:57.058 182 13204.88 437.20 57097.46 88888.00 2011-07-01 09:00:58.058 182 13205.40 437.58 57097.34 88888.00 2011-07-01 09:00:59.058 182 13204.23 437.58 57097.58 88888.00 2011-07-01 09:01:00.058 182 13204.49 437.45 57097.09 88888.00 2011-07-01 09:01:01.058 182 13204.75 437.70 57097.34 88888.00 2011-07-01 09:01:02.058 182 13205.14 437.70 57096.73 88888.00 2011-07-01 09:01:03.058 182 13204.88 437.45 57097.70 88888.00 2011-07-01 09:01:04.058 182 13205.01 436.96 57097.09 88888.00 2011-07-01 09:01:05.058 182 13205.01 437.70 57096.48 88888.00 2011-07-01 09:01:06.058 182 13205.14 437.95 57096.85 88888.00 2011-07-01 09:01:07.058 182 13204.36 437.70 57097.83 88888.00 2011-07-01 09:01:08.058 182 13204.62 436.83 57096.97 88888.00 2011-07-01 09:01:09.058 182 13204.62 437.95 57097.46 88888.00 2011-07-01 09:01:10.058 182 13203.58 437.95 57097.46 88888.00 2011-07-01 09:01:11.058 182 13204.49 438.07 57096.61 88888.00 2011-07-01 09:01:12.058 182 13204.36 437.58 57096.61 88888.00 2011-07-01 09:01:13.058 182 13203.58 437.33 57096.97 88888.00 2011-07-01 09:01:14.058 182 13203.97 437.20 57096.73 88888.00 2011-07-01 09:01:15.058 182 13204.23 437.20 57096.73 88888.00 2011-07-01 09:01:16.058 182 13204.49 437.95 57096.85 88888.00 2011-07-01 09:01:17.058 182 13203.58 437.95 57096.97 88888.00 2011-07-01 09:01:18.058 182 13204.23 437.45 57096.97 88888.00 2011-07-01 09:01:19.058 182 13204.75 437.45 57097.09 88888.00 2011-07-01 09:01:20.058 182 13203.58 437.58 57096.73 88888.00 2011-07-01 09:01:21.058 182 13204.10 437.95 57096.85 88888.00 2011-07-01 09:01:22.058 182 13204.62 437.82 57097.46 88888.00 2011-07-01 09:01:23.058 182 13204.10 437.82 57096.85 88888.00 2011-07-01 09:01:24.058 182 13204.23 438.19 57096.61 88888.00 2011-07-01 09:01:25.058 182 13203.58 437.95 57097.21 88888.00 2011-07-01 09:01:26.058 182 13203.45 437.20 57096.73 88888.00 2011-07-01 09:01:27.058 182 13203.19 437.95 57096.61 88888.00 2011-07-01 09:01:28.058 182 13203.84 437.20 57096.97 88888.00 2011-07-01 09:01:29.058 182 13203.97 437.70 57096.48 88888.00 2011-07-01 09:01:30.058 182 13203.45 437.82 57096.36 88888.00 2011-07-01 09:01:31.058 182 13203.58 437.58 57096.36 88888.00 2011-07-01 09:01:32.058 182 13203.32 437.82 57096.24 88888.00 2011-07-01 09:01:33.058 182 13203.45 437.95 57096.48 88888.00 2011-07-01 09:01:34.058 182 13203.71 437.95 57095.62 88888.00 2011-07-01 09:01:35.058 182 13203.32 438.07 57097.09 88888.00 2011-07-01 09:01:36.058 182 13203.19 437.95 57096.24 88888.00 2011-07-01 09:01:37.058 182 13203.58 437.70 57096.36 88888.00 2011-07-01 09:01:38.058 182 13203.97 438.44 57096.73 88888.00 2011-07-01 09:01:39.058 182 13203.32 437.82 57096.73 88888.00 2011-07-01 09:01:40.058 182 13203.06 437.58 57096.11 88888.00 2011-07-01 09:01:41.058 182 13203.97 437.82 57096.36 88888.00 2011-07-01 09:01:42.058 182 13203.45 438.07 57096.24 88888.00 2011-07-01 09:01:43.058 182 13203.84 438.07 57095.87 88888.00 2011-07-01 09:01:44.058 182 13203.32 438.81 57096.24 88888.00 2011-07-01 09:01:45.058 182 13203.71 438.44 57095.87 88888.00 2011-07-01 09:01:46.058 182 13202.80 437.70 57095.99 88888.00 2011-07-01 09:01:47.058 182 13203.58 437.82 57095.26 88888.00 2011-07-01 09:01:48.058 182 13203.32 438.07 57095.87 88888.00 2011-07-01 09:01:49.058 182 13203.32 438.32 57096.36 88888.00 2011-07-01 09:01:50.058 182 13203.32 437.70 57095.62 88888.00 2011-07-01 09:01:51.058 182 13202.93 437.20 57095.38 88888.00 2011-07-01 09:01:52.058 182 13202.54 438.32 57095.75 88888.00 2011-07-01 09:01:53.058 182 13202.54 438.07 57095.87 88888.00 2011-07-01 09:01:54.058 182 13202.80 437.70 57095.62 88888.00 2011-07-01 09:01:55.058 182 13202.80 438.19 57095.75 88888.00 2011-07-01 09:01:56.058 182 13202.41 438.57 57095.50 88888.00 2011-07-01 09:01:57.058 182 13202.15 437.58 57095.99 88888.00 2011-07-01 09:01:58.058 182 13202.80 437.20 57095.50 88888.00 2011-07-01 09:01:59.058 182 13202.15 437.82 57095.62 88888.00 2011-07-01 09:02:00.058 182 13202.67 438.07 57096.11 88888.00 2011-07-01 09:02:01.058 182 13202.54 437.70 57095.38 88888.00 2011-07-01 09:02:02.058 182 13202.15 438.32 57095.75 88888.00 2011-07-01 09:02:03.058 182 13203.32 438.07 57095.38 88888.00 2011-07-01 09:02:04.058 182 13202.41 437.82 57095.62 88888.00 2011-07-01 09:02:05.058 182 13202.54 438.32 57095.50 88888.00 2011-07-01 09:02:06.058 182 13202.67 437.95 57095.38 88888.00 2011-07-01 09:02:07.058 182 13202.28 436.83 57094.77 88888.00 2011-07-01 09:02:08.058 182 13202.02 438.19 57095.02 88888.00 2011-07-01 09:02:09.058 182 13202.28 438.19 57095.75 88888.00 2011-07-01 09:02:10.058 182 13203.06 437.95 57095.26 88888.00 2011-07-01 09:02:11.058 182 13202.15 437.95 57094.65 88888.00 2011-07-01 09:02:12.058 182 13202.80 438.07 57095.14 88888.00 2011-07-01 09:02:13.058 182 13202.54 438.07 57095.26 88888.00 2011-07-01 09:02:14.058 182 13202.54 437.33 57094.65 88888.00 2011-07-01 09:02:15.058 182 13202.80 437.70 57095.02 88888.00 2011-07-01 09:02:16.058 182 13201.76 437.70 57094.52 88888.00 2011-07-01 09:02:17.058 182 13201.63 438.19 57094.89 88888.00 2011-07-01 09:02:18.058 182 13202.41 437.82 57095.14 88888.00 2011-07-01 09:02:19.058 182 13202.67 437.70 57094.52 88888.00 2011-07-01 09:02:20.058 182 13201.89 437.58 57094.77 88888.00 2011-07-01 09:02:21.058 182 13201.76 438.19 57094.89 88888.00 2011-07-01 09:02:22.058 182 13202.15 438.07 57094.77 88888.00 2011-07-01 09:02:23.058 182 13201.89 437.82 57095.02 88888.00 2011-07-01 09:02:24.058 182 13202.28 438.07 57094.65 88888.00 2011-07-01 09:02:25.058 182 13201.50 438.07 57094.65 88888.00 2011-07-01 09:02:26.058 182 13201.63 438.19 57094.40 88888.00 2011-07-01 09:02:27.058 182 13201.50 437.82 57094.52 88888.00 2011-07-01 09:02:28.058 182 13202.28 437.82 57094.77 88888.00 2011-07-01 09:02:29.058 182 13201.89 438.19 57094.04 88888.00 2011-07-01 09:02:30.058 182 13201.63 438.32 57094.65 88888.00 2011-07-01 09:02:31.058 182 13201.89 438.44 57094.40 88888.00 2011-07-01 09:02:32.058 182 13201.63 437.82 57094.28 88888.00 2011-07-01 09:02:33.058 182 13201.76 437.70 57094.16 88888.00 2011-07-01 09:02:34.058 182 13201.24 438.69 57094.16 88888.00 2011-07-01 09:02:35.058 182 13201.89 437.82 57094.04 88888.00 2011-07-01 09:02:36.058 182 13201.76 438.32 57094.52 88888.00 2011-07-01 09:02:37.058 182 13201.24 437.82 57093.55 88888.00 2011-07-01 09:02:38.058 182 13202.15 438.44 57094.89 88888.00 2011-07-01 09:02:39.058 182 13201.37 438.32 57094.40 88888.00 2011-07-01 09:02:40.058 182 13201.76 438.19 57094.16 88888.00 2011-07-01 09:02:41.058 182 13201.89 438.57 57094.16 88888.00 2011-07-01 09:02:42.058 182 13201.37 438.32 57093.43 88888.00 2011-07-01 09:02:43.058 182 13201.63 437.95 57094.16 88888.00 2011-07-01 09:02:44.058 182 13201.89 438.32 57094.16 88888.00 2011-07-01 09:02:45.058 182 13201.37 437.70 57093.91 88888.00 2011-07-01 09:02:46.058 182 13201.24 437.70 57094.16 88888.00 2011-07-01 09:02:47.058 182 13202.15 437.58 57093.67 88888.00 2011-07-01 09:02:48.058 182 13201.37 437.82 57093.43 88888.00 2011-07-01 09:02:49.058 182 13201.37 437.58 57093.55 88888.00 2011-07-01 09:02:50.058 182 13202.02 437.95 57094.16 88888.00 2011-07-01 09:02:51.058 182 13201.76 437.82 57093.67 88888.00 2011-07-01 09:02:52.058 182 13201.50 438.07 57093.55 88888.00 2011-07-01 09:02:53.058 182 13201.50 437.95 57093.18 88888.00 2011-07-01 09:02:54.058 182 13201.24 438.19 57093.67 88888.00 2011-07-01 09:02:55.058 182 13200.72 438.32 57093.30 88888.00 2011-07-01 09:02:56.058 182 13201.89 437.82 57093.06 88888.00 2011-07-01 09:02:57.058 182 13201.11 438.07 57092.69 88888.00 2011-07-01 09:02:58.058 182 13201.24 438.19 57093.91 88888.00 2011-07-01 09:02:59.058 182 13202.02 438.44 57092.94 88888.00 2011-07-01 09:03:00.058 182 13201.50 438.57 57093.43 88888.00 2011-07-01 09:03:01.058 182 13201.37 437.45 57093.06 88888.00 2011-07-01 09:03:02.058 182 13201.76 437.82 57092.81 88888.00 2011-07-01 09:03:03.058 182 13201.37 437.70 57093.43 88888.00 2011-07-01 09:03:04.058 182 13201.37 438.44 57093.06 88888.00 2011-07-01 09:03:05.058 182 13201.37 438.44 57093.43 88888.00 2011-07-01 09:03:06.058 182 13201.76 437.70 57093.18 88888.00 2011-07-01 09:03:07.058 182 13201.24 438.57 57092.81 88888.00 2011-07-01 09:03:08.058 182 13200.72 437.08 57093.18 88888.00 2011-07-01 09:03:09.058 182 13201.11 438.19 57092.69 88888.00 2011-07-01 09:03:10.058 182 13200.98 437.95 57092.45 88888.00 2011-07-01 09:03:11.058 182 13201.24 438.19 57093.43 88888.00 2011-07-01 09:03:12.058 182 13201.50 437.70 57092.32 88888.00 2011-07-01 09:03:13.058 182 13200.98 438.07 57092.57 88888.00 2011-07-01 09:03:14.058 182 13201.37 438.19 57092.20 88888.00 2011-07-01 09:03:15.058 182 13201.50 438.07 57093.30 88888.00 2011-07-01 09:03:16.058 182 13200.98 438.32 57092.57 88888.00 2011-07-01 09:03:17.058 182 13201.11 437.70 57092.45 88888.00 2011-07-01 09:03:18.058 182 13201.11 437.58 57092.32 88888.00 2011-07-01 09:03:19.058 182 13201.11 437.82 57092.69 88888.00 2011-07-01 09:03:20.058 182 13201.11 438.07 57093.55 88888.00 2011-07-01 09:03:21.058 182 13200.98 437.33 57092.94 88888.00 2011-07-01 09:03:22.058 182 13200.98 438.32 57092.08 88888.00 2011-07-01 09:03:23.058 182 13200.46 438.57 57092.20 88888.00 2011-07-01 09:03:24.058 182 13200.98 437.82 57092.69 88888.00 2011-07-01 09:03:25.058 182 13200.72 438.57 57092.32 88888.00 2011-07-01 09:03:26.058 182 13200.85 438.57 57092.45 88888.00 2011-07-01 09:03:27.058 182 13200.33 438.57 57092.08 88888.00 2011-07-01 09:03:28.058 182 13200.07 438.07 57091.84 88888.00 2011-07-01 09:03:29.058 182 13200.20 438.44 57092.45 88888.00 2011-07-01 09:03:30.058 182 13200.46 438.19 57091.96 88888.00 2011-07-01 09:03:31.058 182 13200.20 437.95 57091.59 88888.00 2011-07-01 09:03:32.058 182 13200.20 438.19 57092.08 88888.00 2011-07-01 09:03:33.058 182 13200.59 438.44 57091.71 88888.00 2011-07-01 09:03:34.058 182 13200.07 437.82 57090.98 88888.00 2011-07-01 09:03:35.058 182 13200.72 438.19 57091.10 88888.00 2011-07-01 09:03:36.058 182 13200.46 437.82 57091.59 88888.00 2011-07-01 09:03:37.058 182 13200.85 437.58 57091.84 88888.00 2011-07-01 09:03:38.058 182 13200.20 438.81 57091.59 88888.00 2011-07-01 09:03:39.058 182 13200.33 438.57 57091.96 88888.00 2011-07-01 09:03:40.058 182 13200.46 438.57 57091.96 88888.00 2011-07-01 09:03:41.058 182 13200.72 438.32 57091.22 88888.00 2011-07-01 09:03:42.058 182 13199.94 438.32 57091.22 88888.00 2011-07-01 09:03:43.058 182 13200.07 438.44 57091.59 88888.00 2011-07-01 09:03:44.058 182 13200.20 438.07 57091.59 88888.00 2011-07-01 09:03:45.058 182 13200.59 438.44 57091.10 88888.00 2011-07-01 09:03:46.058 182 13199.81 438.94 57091.10 88888.00 2011-07-01 09:03:47.058 182 13200.98 438.44 57090.86 88888.00 2011-07-01 09:03:48.058 182 13200.33 438.57 57090.98 88888.00 2011-07-01 09:03:49.058 182 13200.85 437.95 57091.35 88888.00 2011-07-01 09:03:50.058 182 13200.33 438.19 57091.22 88888.00 2011-07-01 09:03:51.058 182 13200.20 438.57 57092.08 88888.00 2011-07-01 09:03:52.058 182 13200.72 438.57 57090.98 88888.00 2011-07-01 09:03:53.058 182 13200.59 438.32 57091.22 88888.00 2011-07-01 09:03:54.058 182 13201.50 438.57 57091.10 88888.00 2011-07-01 09:03:55.058 182 13200.98 438.44 57090.98 88888.00 2011-07-01 09:03:56.058 182 13200.98 439.56 57091.35 88888.00 2011-07-01 09:03:57.058 182 13200.72 438.69 57090.86 88888.00 2011-07-01 09:03:58.058 182 13200.85 438.32 57090.73 88888.00 2011-07-01 09:03:59.058 182 13200.98 438.94 57091.84 88888.00 2011-07-01 09:04:00.058 182 13201.37 439.56 57091.47 88888.00 2011-07-01 09:04:01.058 182 13200.72 438.81 57091.47 88888.00 2011-07-01 09:04:02.058 182 13200.46 438.57 57090.86 88888.00 2011-07-01 09:04:03.058 182 13200.85 438.81 57090.98 88888.00 2011-07-01 09:04:04.058 182 13200.46 438.57 57090.73 88888.00 2011-07-01 09:04:05.058 182 13200.72 438.44 57090.61 88888.00 2011-07-01 09:04:06.058 182 13200.46 438.57 57090.98 88888.00 2011-07-01 09:04:07.058 182 13200.72 438.57 57090.61 88888.00 2011-07-01 09:04:08.058 182 13200.85 438.57 57090.86 88888.00 2011-07-01 09:04:09.058 182 13200.85 438.81 57090.86 88888.00 2011-07-01 09:04:10.058 182 13201.63 438.57 57091.10 88888.00 2011-07-01 09:04:11.058 182 13200.33 438.57 57090.49 88888.00 2011-07-01 09:04:12.058 182 13200.85 438.94 57090.73 88888.00 2011-07-01 09:04:13.058 182 13200.07 438.94 57090.61 88888.00 2011-07-01 09:04:14.058 182 13200.85 438.07 57090.37 88888.00 2011-07-01 09:04:15.058 182 13200.46 438.44 57090.61 88888.00 2011-07-01 09:04:16.058 182 13201.24 438.57 57091.35 88888.00 2011-07-01 09:04:17.058 182 13200.07 438.69 57090.37 88888.00 2011-07-01 09:04:18.058 182 13200.59 438.69 57090.00 88888.00 2011-07-01 09:04:19.058 182 13201.24 438.32 57089.76 88888.00 2011-07-01 09:04:20.058 182 13200.85 439.06 57090.00 88888.00 2011-07-01 09:04:21.058 182 13200.72 438.57 57090.00 88888.00 2011-07-01 09:04:22.058 182 13200.46 438.44 57090.25 88888.00 2011-07-01 09:04:23.058 182 13200.98 438.69 57090.12 88888.00 2011-07-01 09:04:24.058 182 13200.33 438.69 57090.49 88888.00 2011-07-01 09:04:25.058 182 13200.85 438.07 57090.12 88888.00 2011-07-01 09:04:26.058 182 13200.72 438.07 57090.86 88888.00 2011-07-01 09:04:27.058 182 13200.72 438.81 57090.49 88888.00 2011-07-01 09:04:28.058 182 13201.24 438.69 57089.76 88888.00 2011-07-01 09:04:29.058 182 13201.24 438.69 57090.61 88888.00 2011-07-01 09:04:30.058 182 13201.50 438.69 57089.76 88888.00 2011-07-01 09:04:31.058 182 13201.37 438.32 57090.37 88888.00 2011-07-01 09:04:32.058 182 13200.85 438.44 57090.00 88888.00 2011-07-01 09:04:33.058 182 13200.98 438.57 57090.49 88888.00 2011-07-01 09:04:34.058 182 13201.50 438.94 57090.25 88888.00 2011-07-01 09:04:35.058 182 13200.72 438.32 57089.88 88888.00 2011-07-01 09:04:36.058 182 13201.50 438.32 57090.25 88888.00 2011-07-01 09:04:37.058 182 13201.63 438.69 57090.12 88888.00 2011-07-01 09:04:38.058 182 13201.24 438.19 57089.51 88888.00 2011-07-01 09:04:39.058 182 13201.24 438.81 57090.00 88888.00 2011-07-01 09:04:40.058 182 13201.11 438.94 57089.76 88888.00 2011-07-01 09:04:41.058 182 13201.11 437.82 57090.73 88888.00 2011-07-01 09:04:42.058 182 13200.85 438.19 57090.73 88888.00 2011-07-01 09:04:43.058 182 13201.24 438.57 57089.63 88888.00 2011-07-01 09:04:44.058 182 13201.11 438.07 57090.37 88888.00 2011-07-01 09:04:45.058 182 13201.11 438.07 57089.02 88888.00 2011-07-01 09:04:46.058 182 13200.85 438.19 57089.27 88888.00 2011-07-01 09:04:47.058 182 13200.46 438.19 57089.39 88888.00 2011-07-01 09:04:48.058 182 13200.33 438.57 57089.88 88888.00 2011-07-01 09:04:49.058 182 13200.72 438.44 57089.63 88888.00 2011-07-01 09:04:50.058 182 13200.72 438.32 57089.76 88888.00 2011-07-01 09:04:51.058 182 13200.46 438.57 57089.76 88888.00 2011-07-01 09:04:52.058 182 13201.11 437.95 57089.27 88888.00 2011-07-01 09:04:53.058 182 13200.72 437.95 57089.27 88888.00 2011-07-01 09:04:54.058 182 13200.72 438.69 57089.63 88888.00 2011-07-01 09:04:55.058 182 13200.33 438.44 57089.27 88888.00 2011-07-01 09:04:56.058 182 13200.72 437.70 57089.39 88888.00 2011-07-01 09:04:57.058 182 13200.59 438.19 57088.90 88888.00 2011-07-01 09:04:58.058 182 13200.20 437.70 57089.14 88888.00 2011-07-01 09:04:59.058 182 13199.94 438.07 57088.90 88888.00 2011-07-01 09:05:00.058 182 13200.07 437.82 57089.14 88888.00 2011-07-01 09:05:01.058 182 13199.81 437.45 57089.63 88888.00 2011-07-01 09:05:02.058 182 13200.20 437.70 57089.51 88888.00 2011-07-01 09:05:03.058 182 13200.46 438.44 57088.78 88888.00 2011-07-01 09:05:04.058 182 13199.42 437.82 57089.27 88888.00 2011-07-01 09:05:05.058 182 13199.94 437.20 57089.02 88888.00 2011-07-01 09:05:06.058 182 13200.20 437.58 57089.02 88888.00 2011-07-01 09:05:07.058 182 13200.07 437.45 57089.27 88888.00 2011-07-01 09:05:08.058 182 13200.46 437.45 57088.54 88888.00 2011-07-01 09:05:09.058 182 13199.55 436.96 57088.90 88888.00 2011-07-01 09:05:10.058 182 13200.33 437.70 57088.66 88888.00 2011-07-01 09:05:11.058 182 13199.55 437.33 57088.90 88888.00 2011-07-01 09:05:12.058 182 13199.55 437.82 57088.29 88888.00 2011-07-01 09:05:13.058 182 13199.42 437.82 57088.54 88888.00 2011-07-01 09:05:14.058 182 13199.42 437.20 57087.80 88888.00 2011-07-01 09:05:15.058 182 13198.90 437.33 57088.41 88888.00 2011-07-01 09:05:16.058 182 13199.55 436.46 57088.17 88888.00 2011-07-01 09:05:17.058 182 13199.81 436.83 57088.29 88888.00 2011-07-01 09:05:18.058 182 13199.42 436.83 57087.80 88888.00 2011-07-01 09:05:19.058 182 13199.16 436.09 57088.05 88888.00 2011-07-01 09:05:20.058 182 13198.90 436.96 57087.31 88888.00 2011-07-01 09:05:21.058 182 13198.90 436.58 57088.17 88888.00 2011-07-01 09:05:22.058 182 13199.03 436.58 57087.31 88888.00 2011-07-01 09:05:23.058 182 13199.03 436.96 57087.43 88888.00 2011-07-01 09:05:24.058 182 13199.55 436.46 57087.31 88888.00 2011-07-01 09:05:25.058 182 13198.90 436.58 57087.19 88888.00 2011-07-01 09:05:26.058 182 13198.90 436.09 57087.55 88888.00 2011-07-01 09:05:27.058 182 13198.90 436.83 57087.43 88888.00 2011-07-01 09:05:28.058 182 13198.77 436.58 57087.92 88888.00 2011-07-01 09:05:29.058 182 13198.77 436.34 57087.43 88888.00 2011-07-01 09:05:30.058 182 13198.51 435.97 57086.82 88888.00 2011-07-01 09:05:31.058 182 13198.38 436.34 57087.43 88888.00 2011-07-01 09:05:32.058 182 13199.42 436.34 57087.31 88888.00 2011-07-01 09:05:33.058 182 13198.25 436.46 57086.82 88888.00 2011-07-01 09:05:34.058 182 13198.51 435.59 57087.07 88888.00 2011-07-01 09:05:35.058 182 13198.64 436.34 57087.31 88888.00 2011-07-01 09:05:36.058 182 13198.38 436.34 57086.95 88888.00 2011-07-01 09:05:37.058 182 13197.87 436.71 57086.46 88888.00 2011-07-01 09:05:38.058 182 13198.12 435.47 57087.07 88888.00 2011-07-01 09:05:39.058 182 13198.77 435.47 57086.09 88888.00 2011-07-01 09:05:40.058 182 13198.12 436.09 57087.07 88888.00 2011-07-01 09:05:41.058 182 13198.12 436.34 57086.09 88888.00 2011-07-01 09:05:42.058 182 13197.61 435.84 57086.09 88888.00 2011-07-01 09:05:43.058 182 13197.87 436.21 57085.84 88888.00 2011-07-01 09:05:44.058 182 13197.61 435.59 57086.70 88888.00 2011-07-01 09:05:45.058 182 13198.12 435.84 57085.84 88888.00 2011-07-01 09:05:46.058 182 13198.12 436.21 57086.33 88888.00 2011-07-01 09:05:47.058 182 13198.25 435.59 57085.48 88888.00 2011-07-01 09:05:48.058 182 13197.61 436.21 57085.60 88888.00 2011-07-01 09:05:49.058 182 13198.38 435.59 57085.84 88888.00 2011-07-01 09:05:50.058 182 13197.74 435.47 57085.72 88888.00 2011-07-01 09:05:51.058 182 13198.64 435.97 57084.74 88888.00 2011-07-01 09:05:52.058 182 13197.35 435.10 57085.48 88888.00 2011-07-01 09:05:53.058 182 13197.74 435.72 57085.23 88888.00 2011-07-01 09:05:54.058 182 13198.12 435.84 57085.11 88888.00 2011-07-01 09:05:55.058 182 13197.48 435.22 57084.74 88888.00 2011-07-01 09:05:56.058 182 13197.74 435.97 57085.72 88888.00 2011-07-01 09:05:57.058 182 13197.48 435.59 57085.60 88888.00 2011-07-01 09:05:58.058 182 13197.48 435.59 57084.87 88888.00 2011-07-01 09:05:59.058 182 13198.25 435.47 57085.11 88888.00 2011-07-01 09:06:00.058 182 13197.61 435.22 57084.62 88888.00 2011-07-01 09:06:01.058 182 13198.25 435.47 57084.74 88888.00 2011-07-01 09:06:02.058 182 13197.74 434.97 57084.62 88888.00 2011-07-01 09:06:03.058 182 13198.00 435.10 57084.62 88888.00 2011-07-01 09:06:04.058 182 13198.12 435.97 57084.50 88888.00 2011-07-01 09:06:05.058 182 13197.87 436.09 57084.38 88888.00 2011-07-01 09:06:06.058 182 13197.74 435.35 57084.87 88888.00 2011-07-01 09:06:07.058 182 13197.61 434.97 57083.89 88888.00 2011-07-01 09:06:08.058 182 13197.87 435.47 57083.77 88888.00 2011-07-01 09:06:09.058 182 13198.25 435.84 57084.38 88888.00 2011-07-01 09:06:10.058 182 13198.51 434.97 57084.50 88888.00 2011-07-01 09:06:11.058 182 13198.00 435.47 57084.38 88888.00 2011-07-01 09:06:12.058 182 13197.74 435.72 57084.62 88888.00 2011-07-01 09:06:13.058 182 13197.61 434.73 57084.38 88888.00 2011-07-01 09:06:14.058 182 13198.12 435.72 57084.25 88888.00 2011-07-01 09:06:15.058 182 13198.12 435.35 57083.89 88888.00 2011-07-01 09:06:16.058 182 13197.87 434.85 57084.01 88888.00 2011-07-01 09:06:17.058 182 13197.22 435.35 57083.40 88888.00 2011-07-01 09:06:18.058 182 13197.61 435.47 57083.77 88888.00 2011-07-01 09:06:19.058 182 13198.51 435.22 57084.25 88888.00 2011-07-01 09:06:20.058 182 13198.00 435.22 57084.13 88888.00 2011-07-01 09:06:21.058 182 13197.74 434.97 57083.03 88888.00 2011-07-01 09:06:22.058 182 13197.22 434.97 57083.77 88888.00 2011-07-01 09:06:23.058 182 13197.09 434.85 57082.91 88888.00 2011-07-01 09:06:24.058 182 13197.61 435.10 57083.77 88888.00 2011-07-01 09:06:25.058 182 13198.12 434.60 57083.28 88888.00 2011-07-01 09:06:26.058 182 13198.12 435.35 57083.77 88888.00 2011-07-01 09:06:27.058 182 13197.74 434.73 57083.77 88888.00 2011-07-01 09:06:28.058 182 13198.77 434.73 57083.03 88888.00 2011-07-01 09:06:29.058 182 13197.87 435.47 57083.03 88888.00 2011-07-01 09:06:30.058 182 13197.87 434.97 57083.77 88888.00 2011-07-01 09:06:31.058 182 13197.87 435.10 57083.40 88888.00 2011-07-01 09:06:32.058 182 13197.09 435.10 57083.52 88888.00 2011-07-01 09:06:33.058 182 13198.12 434.73 57083.40 88888.00 2011-07-01 09:06:34.058 182 13197.87 434.85 57083.03 88888.00 2011-07-01 09:06:35.058 182 13197.74 434.85 57083.03 88888.00 2011-07-01 09:06:36.058 182 13198.00 434.97 57083.40 88888.00 2011-07-01 09:06:37.058 182 13198.38 434.11 57082.91 88888.00 2011-07-01 09:06:38.058 182 13198.12 434.60 57083.52 88888.00 2011-07-01 09:06:39.058 182 13198.38 434.97 57083.03 88888.00 2011-07-01 09:06:40.058 182 13198.00 435.10 57082.30 88888.00 2011-07-01 09:06:41.058 182 13197.74 435.35 57082.91 88888.00 2011-07-01 09:06:42.058 182 13198.00 435.47 57082.30 88888.00 2011-07-01 09:06:43.058 182 13198.64 435.22 57083.03 88888.00 2011-07-01 09:06:44.058 182 13198.12 433.86 57082.05 88888.00 2011-07-01 09:06:45.058 182 13198.00 434.85 57082.42 88888.00 2011-07-01 09:06:46.058 182 13197.87 434.48 57082.42 88888.00 2011-07-01 09:06:47.058 182 13198.51 434.60 57082.42 88888.00 2011-07-01 09:06:48.058 182 13197.87 433.86 57082.30 88888.00 2011-07-01 09:06:49.058 182 13198.38 434.85 57082.91 88888.00 2011-07-01 09:06:50.058 182 13198.12 434.48 57083.03 88888.00 2011-07-01 09:06:51.058 182 13197.74 434.85 57082.91 88888.00 2011-07-01 09:06:52.058 182 13198.25 433.86 57082.54 88888.00 2011-07-01 09:06:53.058 182 13198.00 434.60 57082.54 88888.00 2011-07-01 09:06:54.058 182 13198.25 434.60 57082.05 88888.00 2011-07-01 09:06:55.058 182 13198.25 433.74 57082.05 88888.00 2011-07-01 09:06:56.058 182 13197.48 434.85 57082.05 88888.00 2011-07-01 09:06:57.058 182 13197.87 434.11 57081.93 88888.00 2011-07-01 09:06:58.058 182 13197.87 434.23 57082.18 88888.00 2011-07-01 09:06:59.058 182 13197.48 434.85 57082.66 88888.00 2011-07-01 09:07:00.058 182 13197.87 434.60 57081.69 88888.00 2011-07-01 09:07:01.058 182 13197.87 433.74 57082.30 88888.00 2011-07-01 09:07:02.058 182 13198.00 434.97 57082.05 88888.00 2011-07-01 09:07:03.058 182 13198.38 434.60 57082.18 88888.00 2011-07-01 09:07:04.058 182 13198.38 434.73 57082.05 88888.00 2011-07-01 09:07:05.058 182 13198.38 434.60 57081.44 88888.00 2011-07-01 09:07:06.058 182 13198.51 434.23 57081.69 88888.00 2011-07-01 09:07:07.058 182 13198.38 434.23 57081.69 88888.00 2011-07-01 09:07:08.058 182 13197.74 435.10 57081.81 88888.00 2011-07-01 09:07:09.058 182 13198.38 434.36 57081.20 88888.00 2011-07-01 09:07:10.058 182 13198.25 434.36 57081.93 88888.00 2011-07-01 09:07:11.058 182 13198.38 434.11 57081.81 88888.00 2011-07-01 09:07:12.058 182 13198.38 434.97 57081.44 88888.00 2011-07-01 09:07:13.058 182 13198.38 434.60 57081.32 88888.00 2011-07-01 09:07:14.058 182 13198.25 434.36 57082.18 88888.00 2011-07-01 09:07:15.058 182 13197.87 435.22 57081.44 88888.00 2011-07-01 09:07:16.058 182 13197.87 434.48 57081.32 88888.00 2011-07-01 09:07:17.058 182 13197.74 434.23 57081.57 88888.00 2011-07-01 09:07:18.058 182 13198.51 434.73 57081.81 88888.00 2011-07-01 09:07:19.058 182 13198.51 434.60 57081.81 88888.00 2011-07-01 09:07:20.058 182 13198.90 434.11 57081.32 88888.00 2011-07-01 09:07:21.058 182 13197.87 434.85 57080.59 88888.00 2011-07-01 09:07:22.058 182 13198.77 434.48 57081.32 88888.00 2011-07-01 09:07:23.058 182 13198.51 434.60 57081.44 88888.00 2011-07-01 09:07:24.058 182 13198.64 434.11 57081.07 88888.00 2011-07-01 09:07:25.058 182 13198.12 434.60 57080.83 88888.00 2011-07-01 09:07:26.058 182 13198.77 434.23 57081.32 88888.00 2011-07-01 09:07:27.058 182 13198.38 434.23 57080.83 88888.00 2011-07-01 09:07:28.058 182 13198.64 434.60 57081.57 88888.00 2011-07-01 09:07:29.058 182 13198.25 433.98 57080.83 88888.00 2011-07-01 09:07:30.058 182 13198.51 433.98 57080.95 88888.00 2011-07-01 09:07:31.058 182 13198.64 434.48 57080.83 88888.00 2011-07-01 09:07:32.058 182 13198.64 434.73 57081.32 88888.00 2011-07-01 09:07:33.058 182 13198.51 433.98 57080.71 88888.00 2011-07-01 09:07:34.058 182 13199.03 433.86 57079.98 88888.00 2011-07-01 09:07:35.058 182 13198.64 433.74 57080.95 88888.00 2011-07-01 09:07:36.058 182 13198.25 433.61 57080.83 88888.00 2011-07-01 09:07:37.058 182 13198.51 434.23 57080.71 88888.00 2011-07-01 09:07:38.058 182 13198.38 433.98 57080.59 88888.00 2011-07-01 09:07:39.058 182 13198.64 433.61 57080.83 88888.00 2011-07-01 09:07:40.058 182 13198.51 434.48 57080.95 88888.00 2011-07-01 09:07:41.058 182 13198.51 433.86 57080.10 88888.00 2011-07-01 09:07:42.058 182 13198.90 434.11 57080.71 88888.00 2011-07-01 09:07:43.058 182 13199.03 433.74 57080.46 88888.00 2011-07-01 09:07:44.058 182 13199.29 434.36 57081.44 88888.00 2011-07-01 09:07:45.058 182 13197.74 434.48 57080.59 88888.00 2011-07-01 09:07:46.058 182 13199.29 433.49 57081.20 88888.00 2011-07-01 09:07:47.058 182 13198.90 434.36 57080.71 88888.00 2011-07-01 09:07:48.058 182 13199.03 434.36 57080.95 88888.00 2011-07-01 09:07:49.058 182 13198.77 434.11 57080.71 88888.00 2011-07-01 09:07:50.058 182 13199.42 434.23 57081.20 88888.00 2011-07-01 09:07:51.058 182 13199.16 433.86 57080.22 88888.00 2011-07-01 09:07:52.058 182 13199.42 434.23 57080.59 88888.00 2011-07-01 09:07:53.058 182 13199.29 433.98 57081.20 88888.00 2011-07-01 09:07:54.058 182 13199.29 433.86 57080.22 88888.00 2011-07-01 09:07:55.058 182 13199.03 433.24 57080.59 88888.00 2011-07-01 09:07:56.058 182 13199.03 433.49 57079.73 88888.00 2011-07-01 09:07:57.058 182 13198.90 434.11 57080.46 88888.00 2011-07-01 09:07:58.058 182 13199.16 434.48 57080.34 88888.00 2011-07-01 09:07:59.058 182 13199.16 433.98 57080.95 88888.00 2011-07-01 09:08:00.058 182 13199.42 433.86 57080.83 88888.00 2011-07-01 09:08:01.058 182 13198.90 434.11 57080.71 88888.00 2011-07-01 09:08:02.058 182 13199.16 433.74 57080.71 88888.00 2011-07-01 09:08:03.058 182 13199.68 433.12 57080.71 88888.00 2011-07-01 09:08:04.058 182 13199.03 433.61 57080.22 88888.00 2011-07-01 09:08:05.058 182 13199.29 434.60 57080.10 88888.00 2011-07-01 09:08:06.058 182 13199.81 433.74 57080.83 88888.00 2011-07-01 09:08:07.058 182 13198.90 433.86 57080.71 88888.00 2011-07-01 09:08:08.058 182 13199.03 433.49 57079.12 88888.00 2011-07-01 09:08:09.058 182 13199.03 433.49 57079.73 88888.00 2011-07-01 09:08:10.058 182 13199.94 433.36 57079.73 88888.00 2011-07-01 09:08:11.058 182 13199.29 433.86 57080.10 88888.00 2011-07-01 09:08:12.058 182 13198.51 433.36 57080.71 88888.00 2011-07-01 09:08:13.058 182 13198.51 433.36 57080.34 88888.00 2011-07-01 09:08:14.058 182 13199.16 433.36 57080.10 88888.00 2011-07-01 09:08:15.058 182 13199.16 433.98 57080.10 88888.00 2011-07-01 09:08:16.058 182 13199.42 433.61 57080.71 88888.00 2011-07-01 09:08:17.058 182 13199.68 433.61 57080.22 88888.00 2011-07-01 09:08:18.058 182 13199.03 433.36 57080.83 88888.00 2011-07-01 09:08:19.058 182 13199.29 433.61 57079.73 88888.00 2011-07-01 09:08:20.058 182 13199.29 433.36 57080.46 88888.00 2011-07-01 09:08:21.058 182 13199.29 433.36 57080.34 88888.00 2011-07-01 09:08:22.058 182 13199.16 433.24 57080.10 88888.00 2011-07-01 09:08:23.058 182 13198.64 433.98 57080.34 88888.00 2011-07-01 09:08:24.058 182 13199.81 433.12 57080.10 88888.00 2011-07-01 09:08:25.058 182 13199.68 432.87 57080.10 88888.00 2011-07-01 09:08:26.058 182 13199.42 433.12 57079.61 88888.00 2011-07-01 09:08:27.058 182 13199.29 432.87 57080.34 88888.00 2011-07-01 09:08:28.058 182 13199.03 433.36 57080.22 88888.00 2011-07-01 09:08:29.058 182 13199.42 433.49 57079.98 88888.00 2011-07-01 09:08:30.058 182 13199.16 432.99 57079.61 88888.00 2011-07-01 09:08:31.058 182 13199.94 432.87 57079.61 88888.00 2011-07-01 09:08:32.058 182 13199.29 432.62 57079.98 88888.00 2011-07-01 09:08:33.058 182 13199.03 433.36 57079.73 88888.00 2011-07-01 09:08:34.058 182 13198.77 433.12 57080.10 88888.00 2011-07-01 09:08:35.058 182 13198.90 432.50 57079.98 88888.00 2011-07-01 09:08:36.058 182 13199.03 433.61 57079.85 88888.00 2011-07-01 09:08:37.058 182 13199.03 432.87 57079.61 88888.00 2011-07-01 09:08:38.058 182 13198.51 433.12 57079.73 88888.00 2011-07-01 09:08:39.058 182 13199.29 432.62 57079.61 88888.00 2011-07-01 09:08:40.058 182 13198.25 432.50 57079.12 88888.00 2011-07-01 09:08:41.058 182 13198.77 432.62 57079.36 88888.00 2011-07-01 09:08:42.058 182 13198.64 433.24 57079.73 88888.00 2011-07-01 09:08:43.058 182 13198.77 432.25 57079.85 88888.00 2011-07-01 09:08:44.058 182 13198.77 431.88 57079.61 88888.00 2011-07-01 09:08:45.058 182 13199.03 432.00 57079.00 88888.00 2011-07-01 09:08:46.058 182 13198.64 432.25 57079.00 88888.00 2011-07-01 09:08:47.058 182 13198.25 432.25 57079.61 88888.00 2011-07-01 09:08:48.058 182 13198.51 432.00 57078.75 88888.00 2011-07-01 09:08:49.058 182 13198.64 432.13 57079.61 88888.00 2011-07-01 09:08:50.058 182 13198.64 431.75 57079.12 88888.00 2011-07-01 09:08:51.058 182 13197.61 432.13 57079.12 88888.00 2011-07-01 09:08:52.058 182 13198.12 432.37 57078.88 88888.00 2011-07-01 09:08:53.058 182 13198.77 431.88 57079.49 88888.00 2011-07-01 09:08:54.058 182 13198.38 432.13 57079.12 88888.00 2011-07-01 09:08:55.058 182 13198.38 431.51 57078.88 88888.00 2011-07-01 09:08:56.058 182 13197.22 431.51 57078.27 88888.00 2011-07-01 09:08:57.058 182 13198.25 432.00 57078.27 88888.00 2011-07-01 09:08:58.058 182 13197.74 432.62 57078.14 88888.00 2011-07-01 09:08:59.058 182 13197.22 432.25 57078.14 88888.00 2011-07-01 09:09:00.058 182 13197.74 431.38 57077.53 88888.00 2011-07-01 09:09:01.058 182 13196.83 431.14 57077.29 88888.00 2011-07-01 09:09:02.058 182 13197.74 431.38 57078.14 88888.00 2011-07-01 09:09:03.058 182 13197.61 431.75 57078.14 88888.00 2011-07-01 09:09:04.058 182 13197.61 431.51 57078.02 88888.00 2011-07-01 09:09:05.058 182 13198.12 431.38 57078.14 88888.00 2011-07-01 09:09:06.058 182 13197.22 432.00 57077.65 88888.00 2011-07-01 09:09:07.058 182 13197.35 431.63 57077.77 88888.00 2011-07-01 09:09:08.058 182 13196.70 430.89 57077.53 88888.00 2011-07-01 09:09:09.058 182 13196.96 431.26 57077.90 88888.00 2011-07-01 09:09:10.058 182 13197.22 431.63 57078.14 88888.00 2011-07-01 09:09:11.058 182 13197.35 430.64 57078.39 88888.00 2011-07-01 09:09:12.058 182 13196.57 431.14 57077.16 88888.00 2011-07-01 09:09:13.058 182 13197.22 430.76 57077.65 88888.00 2011-07-01 09:09:14.058 182 13196.96 431.38 57077.29 88888.00 2011-07-01 09:09:15.058 182 13197.22 431.14 57077.29 88888.00 2011-07-01 09:09:16.058 182 13197.35 430.14 57077.53 88888.00 2011-07-01 09:09:17.058 182 13197.35 430.39 57077.16 88888.00 2011-07-01 09:09:18.058 182 13197.48 431.14 57077.29 88888.00 2011-07-01 09:09:19.058 182 13196.57 430.76 57077.29 88888.00 2011-07-01 09:09:20.058 182 13196.57 430.76 57076.92 88888.00 2011-07-01 09:09:21.058 182 13197.35 430.27 57076.80 88888.00 2011-07-01 09:09:22.058 182 13197.22 430.64 57077.65 88888.00 2011-07-01 09:09:23.058 182 13197.09 430.27 57077.16 88888.00 2011-07-01 09:09:24.058 182 13196.57 430.76 57077.29 88888.00 2011-07-01 09:09:25.058 182 13197.48 430.39 57077.29 88888.00 2011-07-01 09:09:26.058 182 13197.09 430.52 57078.27 88888.00 2011-07-01 09:09:27.058 182 13196.70 430.02 57077.04 88888.00 2011-07-01 09:09:28.058 182 13196.31 430.27 57076.68 88888.00 2011-07-01 09:09:29.058 182 13196.44 431.01 57077.16 88888.00 2011-07-01 09:09:30.058 182 13195.92 430.39 57076.43 88888.00 2011-07-01 09:09:31.058 182 13196.44 430.52 57076.80 88888.00 2011-07-01 09:09:32.058 182 13196.83 430.89 57077.16 88888.00 2011-07-01 09:09:33.058 182 13196.96 430.39 57076.80 88888.00 2011-07-01 09:09:34.058 182 13196.44 430.27 57076.92 88888.00 2011-07-01 09:09:35.058 182 13196.96 430.14 57076.68 88888.00 2011-07-01 09:09:36.058 182 13196.44 430.27 57076.92 88888.00 2011-07-01 09:09:37.058 182 13196.57 430.02 57077.04 88888.00 2011-07-01 09:09:38.058 182 13195.92 430.39 57076.18 88888.00 2011-07-01 09:09:39.058 182 13196.83 429.65 57076.55 88888.00 2011-07-01 09:09:40.058 182 13195.79 429.77 57076.68 88888.00 2011-07-01 09:09:41.058 182 13196.83 430.27 57076.06 88888.00 2011-07-01 09:09:42.058 182 13197.35 430.27 57076.68 88888.00 2011-07-01 09:09:43.058 182 13196.57 430.39 57075.94 88888.00 2011-07-01 09:09:44.058 182 13196.31 429.90 57075.94 88888.00 2011-07-01 09:09:45.058 182 13196.31 429.77 57076.31 88888.00 2011-07-01 09:09:46.058 182 13196.57 430.14 57076.31 88888.00 2011-07-01 09:09:47.058 182 13196.70 430.14 57075.70 88888.00 2011-07-01 09:09:48.058 182 13196.05 430.02 57076.06 88888.00 2011-07-01 09:09:49.058 182 13196.70 429.77 57075.33 88888.00 2011-07-01 09:09:50.058 182 13196.44 430.02 57076.31 88888.00 2011-07-01 09:09:51.058 182 13196.18 429.65 57076.06 88888.00 2011-07-01 09:09:52.058 182 13196.83 429.77 57076.18 88888.00 2011-07-01 09:09:53.058 182 13195.92 429.65 57075.94 88888.00 2011-07-01 09:09:54.058 182 13196.44 429.90 57075.94 88888.00 2011-07-01 09:09:55.058 182 13196.83 430.27 57075.94 88888.00 2011-07-01 09:09:56.058 182 13196.57 429.90 57075.70 88888.00 2011-07-01 09:09:57.058 182 13196.05 429.52 57075.57 88888.00 2011-07-01 09:09:58.058 182 13196.70 430.39 57075.57 88888.00 2011-07-01 09:09:59.058 182 13195.79 430.27 57075.94 88888.00 2011-07-01 09:10:00.058 182 13197.61 429.65 57075.45 88888.00 2011-07-01 09:10:01.058 182 13197.09 429.77 57075.70 88888.00 2011-07-01 09:10:02.058 182 13196.18 429.90 57075.82 88888.00 2011-07-01 09:10:03.058 182 13196.70 430.02 57075.45 88888.00 2011-07-01 09:10:04.058 182 13196.18 429.40 57075.82 88888.00 2011-07-01 09:10:05.058 182 13196.18 429.90 57076.06 88888.00 2011-07-01 09:10:06.058 182 13196.83 429.90 57075.45 88888.00 2011-07-01 09:10:07.058 182 13196.44 430.14 57075.33 88888.00 2011-07-01 09:10:08.058 182 13196.83 429.77 57075.70 88888.00 2011-07-01 09:10:09.058 182 13196.57 429.77 57076.18 88888.00 2011-07-01 09:10:10.058 182 13196.57 429.77 57075.45 88888.00 2011-07-01 09:10:11.058 182 13196.18 429.90 57074.60 88888.00 2011-07-01 09:10:12.058 182 13196.44 429.40 57075.70 88888.00 2011-07-01 09:10:13.058 182 13196.44 429.90 57075.09 88888.00 2011-07-01 09:10:14.058 182 13196.83 429.40 57074.96 88888.00 2011-07-01 09:10:15.058 182 13195.79 429.52 57075.21 88888.00 2011-07-01 09:10:16.058 182 13196.44 429.90 57075.09 88888.00 2011-07-01 09:10:17.058 182 13196.70 430.02 57074.96 88888.00 2011-07-01 09:10:18.058 182 13196.70 429.90 57075.70 88888.00 2011-07-01 09:10:19.058 182 13196.57 429.77 57075.33 88888.00 2011-07-01 09:10:20.058 182 13196.18 429.77 57075.33 88888.00 2011-07-01 09:10:21.058 182 13196.31 429.40 57075.45 88888.00 2011-07-01 09:10:22.058 182 13195.53 429.52 57075.57 88888.00 2011-07-01 09:10:23.058 182 13196.31 429.15 57074.72 88888.00 2011-07-01 09:10:24.058 182 13195.40 430.27 57074.96 88888.00 2011-07-01 09:10:25.058 182 13196.18 429.77 57074.96 88888.00 2011-07-01 09:10:26.058 182 13196.57 429.65 57075.09 88888.00 2011-07-01 09:10:27.058 182 13196.31 429.40 57075.45 88888.00 2011-07-01 09:10:28.058 182 13196.18 429.40 57075.21 88888.00 2011-07-01 09:10:29.058 182 13196.31 428.78 57075.09 88888.00 2011-07-01 09:10:30.058 182 13196.70 428.53 57075.09 88888.00 2011-07-01 09:10:31.058 182 13196.70 429.28 57074.72 88888.00 2011-07-01 09:10:32.058 182 13196.05 429.40 57074.96 88888.00 2011-07-01 09:10:33.058 182 13195.79 429.15 57074.84 88888.00 2011-07-01 09:10:34.058 182 13196.05 429.15 57074.60 88888.00 2011-07-01 09:10:35.058 182 13196.05 429.03 57074.35 88888.00 2011-07-01 09:10:36.058 182 13196.18 429.15 57074.96 88888.00 2011-07-01 09:10:37.058 182 13196.05 428.91 57074.72 88888.00 2011-07-01 09:10:38.058 182 13196.57 429.15 57074.60 88888.00 2011-07-01 09:10:39.058 182 13195.79 429.52 57074.72 88888.00 2011-07-01 09:10:40.058 182 13196.18 429.15 57074.47 88888.00 2011-07-01 09:10:41.058 182 13195.92 429.40 57075.09 88888.00 2011-07-01 09:10:42.058 182 13196.31 428.78 57074.35 88888.00 2011-07-01 09:10:43.058 182 13195.79 428.91 57074.35 88888.00 2011-07-01 09:10:44.058 182 13195.79 428.66 57074.11 88888.00 2011-07-01 09:10:45.058 182 13195.53 429.65 57074.72 88888.00 2011-07-01 09:10:46.058 182 13195.92 428.78 57074.72 88888.00 2011-07-01 09:10:47.058 182 13195.53 428.66 57074.60 88888.00 2011-07-01 09:10:48.058 182 13195.79 428.78 57074.35 88888.00 2011-07-01 09:10:49.058 182 13195.01 429.03 57074.23 88888.00 2011-07-01 09:10:50.058 182 13195.79 429.03 57073.98 88888.00 2011-07-01 09:10:51.058 182 13195.14 429.40 57075.09 88888.00 2011-07-01 09:10:52.058 182 13195.53 428.91 57074.11 88888.00 2011-07-01 09:10:53.058 182 13195.14 428.78 57074.23 88888.00 2011-07-01 09:10:54.058 182 13196.44 427.79 57074.60 88888.00 2011-07-01 09:10:55.058 182 13195.79 429.28 57074.47 88888.00 2011-07-01 09:10:56.058 182 13195.79 429.65 57074.47 88888.00 2011-07-01 09:10:57.058 182 13195.53 428.91 57073.74 88888.00 2011-07-01 09:10:58.058 182 13195.01 428.29 57073.74 88888.00 2011-07-01 09:10:59.058 182 13195.53 429.40 57073.74 88888.00 2011-07-01 09:11:00.058 182 13195.53 429.28 57073.98 88888.00 2011-07-01 09:11:01.058 182 13195.92 428.53 57074.11 88888.00 2011-07-01 09:11:02.058 182 13195.53 429.28 57074.47 88888.00 2011-07-01 09:11:03.058 182 13195.53 429.15 57073.62 88888.00 2011-07-01 09:11:04.058 182 13195.40 428.78 57073.86 88888.00 2011-07-01 09:11:05.058 182 13195.66 429.15 57073.98 88888.00 2011-07-01 09:11:06.058 182 13195.14 428.91 57073.25 88888.00 2011-07-01 09:11:07.058 182 13195.40 429.03 57073.62 88888.00 2011-07-01 09:11:08.058 182 13194.88 428.53 57073.25 88888.00 2011-07-01 09:11:09.058 182 13195.14 428.91 57073.62 88888.00 2011-07-01 09:11:10.058 182 13195.01 428.53 57073.62 88888.00 2011-07-01 09:11:11.058 182 13195.79 428.91 57073.25 88888.00 2011-07-01 09:11:12.058 182 13194.88 428.91 57073.25 88888.00 2011-07-01 09:11:13.058 182 13195.01 429.15 57073.25 88888.00 2011-07-01 09:11:14.058 182 13195.40 429.52 57072.88 88888.00 2011-07-01 09:11:15.058 182 13195.53 428.91 57073.50 88888.00 2011-07-01 09:11:16.058 182 13194.62 428.53 57073.01 88888.00 2011-07-01 09:11:17.058 182 13194.62 429.03 57073.01 88888.00 2011-07-01 09:11:18.058 182 13195.27 428.78 57073.50 88888.00 2011-07-01 09:11:19.058 182 13195.53 429.28 57073.50 88888.00 2011-07-01 09:11:20.058 182 13194.49 429.03 57073.38 88888.00 2011-07-01 09:11:21.058 182 13195.27 429.03 57073.38 88888.00 2011-07-01 09:11:22.058 182 13195.53 429.15 57073.13 88888.00 2011-07-01 09:11:23.058 182 13194.88 428.78 57073.38 88888.00 2011-07-01 09:11:24.058 182 13195.53 428.16 57072.64 88888.00 2011-07-01 09:11:25.058 182 13195.40 428.66 57073.25 88888.00 2011-07-01 09:11:26.058 182 13195.53 428.29 57073.13 88888.00 2011-07-01 09:11:27.058 182 13194.75 428.41 57073.13 88888.00 2011-07-01 09:11:28.058 182 13194.75 428.53 57073.25 88888.00 2011-07-01 09:11:29.058 182 13194.88 428.16 57072.88 88888.00 2011-07-01 09:11:30.058 182 13194.88 428.78 57072.76 88888.00 2011-07-01 09:11:31.058 182 13194.88 428.53 57073.38 88888.00 2011-07-01 09:11:32.058 182 13195.40 427.91 57072.76 88888.00 2011-07-01 09:11:33.058 182 13194.75 428.66 57072.64 88888.00 2011-07-01 09:11:34.058 182 13195.40 428.41 57072.52 88888.00 2011-07-01 09:11:35.058 182 13195.53 427.91 57073.01 88888.00 2011-07-01 09:11:36.058 182 13195.79 428.04 57073.25 88888.00 2011-07-01 09:11:37.058 182 13195.40 428.41 57072.76 88888.00 2011-07-01 09:11:38.058 182 13195.01 428.29 57073.38 88888.00 2011-07-01 09:11:39.058 182 13195.40 428.78 57072.52 88888.00 2011-07-01 09:11:40.058 182 13195.53 428.29 57072.39 88888.00 2011-07-01 09:11:41.058 182 13195.53 428.78 57072.88 88888.00 2011-07-01 09:11:42.058 182 13195.14 428.53 57073.01 88888.00 2011-07-01 09:11:43.058 182 13195.01 428.66 57072.64 88888.00 2011-07-01 09:11:44.058 182 13195.53 427.67 57072.27 88888.00 2011-07-01 09:11:45.058 182 13195.01 428.66 57072.88 88888.00 2011-07-01 09:11:46.058 182 13195.01 428.53 57072.52 88888.00 2011-07-01 09:11:47.058 182 13195.01 428.04 57072.64 88888.00 2011-07-01 09:11:48.058 182 13195.14 428.04 57072.39 88888.00 2011-07-01 09:11:49.058 182 13195.14 428.66 57072.64 88888.00 2011-07-01 09:11:50.058 182 13195.14 427.91 57072.03 88888.00 2011-07-01 09:11:51.058 182 13196.05 429.15 57072.64 88888.00 2011-07-01 09:11:52.058 182 13194.62 428.66 57072.64 88888.00 2011-07-01 09:11:53.058 182 13195.01 428.91 57072.27 88888.00 2011-07-01 09:11:54.058 182 13195.14 428.41 57072.03 88888.00 2011-07-01 09:11:55.058 182 13195.01 428.53 57072.15 88888.00 2011-07-01 09:11:56.058 182 13195.40 428.53 57072.52 88888.00 2011-07-01 09:11:57.058 182 13195.14 428.78 57072.39 88888.00 2011-07-01 09:11:58.058 182 13195.66 428.29 57071.91 88888.00 2011-07-01 09:11:59.058 182 13195.14 429.15 57072.27 88888.00 2011-07-01 09:12:00.058 182 13195.27 428.41 57072.39 88888.00 2011-07-01 09:12:01.058 182 13195.14 428.53 57072.39 88888.00 2011-07-01 09:12:02.058 182 13194.88 429.15 57072.52 88888.00 2011-07-01 09:12:03.058 182 13194.88 428.53 57072.15 88888.00 2011-07-01 09:12:04.058 182 13195.01 428.04 57072.15 88888.00 2011-07-01 09:12:05.058 182 13194.88 427.91 57072.52 88888.00 2011-07-01 09:12:06.058 182 13195.01 428.04 57072.03 88888.00 2011-07-01 09:12:07.058 182 13194.75 428.41 57072.15 88888.00 2011-07-01 09:12:08.058 182 13195.14 428.41 57071.54 88888.00 2011-07-01 09:12:09.058 182 13194.75 428.29 57072.52 88888.00 2011-07-01 09:12:10.058 182 13195.40 427.79 57072.03 88888.00 2011-07-01 09:12:11.058 182 13195.14 427.67 57072.39 88888.00 2011-07-01 09:12:12.058 182 13195.27 427.67 57072.39 88888.00 2011-07-01 09:12:13.058 182 13194.36 428.29 57072.39 88888.00 2011-07-01 09:12:14.058 182 13194.62 428.04 57072.03 88888.00 2011-07-01 09:12:15.058 182 13195.40 428.66 57072.03 88888.00 2011-07-01 09:12:16.058 182 13194.62 428.29 57072.03 88888.00 2011-07-01 09:12:17.058 182 13194.62 427.91 57072.39 88888.00 2011-07-01 09:12:18.058 182 13195.27 428.78 57071.91 88888.00 2011-07-01 09:12:19.058 182 13195.14 428.53 57072.27 88888.00 2011-07-01 09:12:20.058 182 13194.49 428.91 57071.79 88888.00 2011-07-01 09:12:21.058 182 13194.23 428.04 57071.79 88888.00 2011-07-01 09:12:22.058 182 13194.10 428.91 57071.66 88888.00 2011-07-01 09:12:23.058 182 13194.75 428.66 57071.91 88888.00 2011-07-01 09:12:24.058 182 13194.88 428.16 57071.17 88888.00 2011-07-01 09:12:25.058 182 13194.62 427.54 57071.42 88888.00 2011-07-01 09:12:26.058 182 13194.88 427.79 57072.52 88888.00 2011-07-01 09:12:27.058 182 13195.01 427.91 57071.54 88888.00 2011-07-01 09:12:28.058 182 13194.88 428.16 57071.29 88888.00 2011-07-01 09:12:29.058 182 13194.49 427.79 57071.54 88888.00 2011-07-01 09:12:30.058 182 13194.88 428.16 57071.54 88888.00 2011-07-01 09:12:31.058 182 13194.75 427.17 57071.66 88888.00 2011-07-01 09:12:32.058 182 13195.01 427.79 57071.17 88888.00 2011-07-01 09:12:33.058 182 13194.88 428.29 57071.29 88888.00 2011-07-01 09:12:34.058 182 13195.14 428.04 57071.66 88888.00 2011-07-01 09:12:35.058 182 13195.01 427.79 57072.03 88888.00 2011-07-01 09:12:36.058 182 13194.49 428.04 57071.91 88888.00 2011-07-01 09:12:37.058 182 13194.75 428.04 57071.66 88888.00 2011-07-01 09:12:38.058 182 13194.75 427.79 57070.93 88888.00 2011-07-01 09:12:39.058 182 13194.75 428.04 57071.66 88888.00 2011-07-01 09:12:40.058 182 13195.14 427.79 57071.54 88888.00 2011-07-01 09:12:41.058 182 13194.49 428.66 57071.29 88888.00 2011-07-01 09:12:42.058 182 13194.23 427.67 57070.93 88888.00 2011-07-01 09:12:43.058 182 13193.84 428.04 57071.17 88888.00 2011-07-01 09:12:44.058 182 13194.49 427.42 57071.17 88888.00 2011-07-01 09:12:45.058 182 13193.58 428.66 57071.05 88888.00 2011-07-01 09:12:46.058 182 13194.62 427.91 57070.44 88888.00 2011-07-01 09:12:47.058 182 13194.49 427.79 57071.17 88888.00 2011-07-01 09:12:48.058 182 13193.58 428.53 57071.42 88888.00 2011-07-01 09:12:49.058 182 13193.84 427.54 57071.29 88888.00 2011-07-01 09:12:50.058 182 13194.23 427.05 57071.29 88888.00 2011-07-01 09:12:51.058 182 13194.23 427.79 57070.93 88888.00 2011-07-01 09:12:52.058 182 13193.97 427.79 57070.44 88888.00 2011-07-01 09:12:53.058 182 13194.36 427.54 57071.29 88888.00 2011-07-01 09:12:54.058 182 13193.84 427.91 57071.05 88888.00 2011-07-01 09:12:55.058 182 13193.84 428.16 57070.44 88888.00 2011-07-01 09:12:56.057 182 13194.10 427.79 57070.93 88888.00 2011-07-01 09:12:57.057 182 13193.84 426.68 57071.17 88888.00 2011-07-01 09:12:58.057 182 13193.97 427.91 57070.80 88888.00 2011-07-01 09:12:59.057 182 13193.32 427.42 57071.29 88888.00 2011-07-01 09:13:00.057 182 13193.58 428.16 57071.17 88888.00 2011-07-01 09:13:01.057 182 13193.71 427.67 57070.56 88888.00 2011-07-01 09:13:02.057 182 13193.45 427.54 57070.32 88888.00 2011-07-01 09:13:03.057 182 13193.97 427.67 57070.56 88888.00 2011-07-01 09:13:04.057 182 13193.58 427.67 57070.93 88888.00 2011-07-01 09:13:05.057 182 13193.58 426.92 57070.80 88888.00 2011-07-01 09:13:06.057 182 13194.10 427.17 57070.20 88888.00 2011-07-01 09:13:07.057 182 13193.32 427.05 57070.20 88888.00 2011-07-01 09:13:08.057 182 13193.19 426.68 57070.07 88888.00 2011-07-01 09:13:09.057 182 13193.58 427.30 57070.56 88888.00 2011-07-01 09:13:10.057 182 13193.32 427.67 57070.56 88888.00 2011-07-01 09:13:11.057 182 13193.06 427.17 57071.05 88888.00 2011-07-01 09:13:12.057 182 13193.97 426.92 57070.07 88888.00 2011-07-01 09:13:13.057 182 13192.67 427.05 57070.56 88888.00 2011-07-01 09:13:14.057 182 13193.06 426.68 57070.56 88888.00 2011-07-01 09:13:15.057 182 13193.45 426.80 57070.32 88888.00 2011-07-01 09:13:16.057 182 13193.32 427.05 57070.07 88888.00 2011-07-01 09:13:17.057 182 13193.06 427.30 57069.83 88888.00 2011-07-01 09:13:18.057 182 13192.28 427.30 57070.32 88888.00 2011-07-01 09:13:19.057 182 13192.93 426.43 57069.71 88888.00 2011-07-01 09:13:20.057 182 13192.93 427.54 57069.95 88888.00 2011-07-01 09:13:21.057 182 13193.32 426.80 57069.46 88888.00 2011-07-01 09:13:22.057 182 13192.80 427.30 57069.58 88888.00 2011-07-01 09:13:23.057 182 13192.80 427.17 57069.83 88888.00 2011-07-01 09:13:24.057 182 13192.41 427.42 57069.71 88888.00 2011-07-01 09:13:25.057 182 13192.80 428.04 57069.83 88888.00 2011-07-01 09:13:26.057 182 13192.67 427.05 57069.95 88888.00 2011-07-01 09:13:27.057 182 13193.19 426.68 57070.07 88888.00 2011-07-01 09:13:28.057 182 13193.71 427.30 57070.07 88888.00 2011-07-01 09:13:29.057 182 13192.80 426.92 57069.58 88888.00 2011-07-01 09:13:30.057 182 13192.80 427.05 57069.95 88888.00 2011-07-01 09:13:31.057 182 13193.06 427.17 57069.46 88888.00 2011-07-01 09:13:32.057 182 13193.19 427.67 57069.71 88888.00 2011-07-01 09:13:33.057 182 13193.06 427.54 57069.46 88888.00 2011-07-01 09:13:34.057 182 13192.67 427.17 57069.58 88888.00 2011-07-01 09:13:35.057 182 13192.80 427.67 57069.71 88888.00 2011-07-01 09:13:36.057 182 13192.54 427.17 57069.83 88888.00 2011-07-01 09:13:37.057 182 13192.28 427.05 57069.34 88888.00 2011-07-01 09:13:38.057 182 13192.93 427.17 57068.85 88888.00 2011-07-01 09:13:39.057 182 13192.28 426.80 57069.34 88888.00 2011-07-01 09:13:40.057 182 13192.15 427.30 57069.34 88888.00 2011-07-01 09:13:41.057 182 13192.41 427.05 57070.20 88888.00 2011-07-01 09:13:42.057 182 13192.93 426.92 57069.58 88888.00 2011-07-01 09:13:43.057 182 13192.67 427.30 57069.58 88888.00 2011-07-01 09:13:44.057 182 13192.54 427.05 57069.58 88888.00 2011-07-01 09:13:45.057 182 13192.93 426.80 57070.07 88888.00 2011-07-01 09:13:46.057 182 13192.41 426.55 57069.34 88888.00 2011-07-01 09:13:47.057 182 13193.32 426.55 57068.97 88888.00 2011-07-01 09:13:48.057 182 13192.80 426.43 57069.21 88888.00 2011-07-01 09:13:49.057 182 13192.80 426.30 57069.71 88888.00 2011-07-01 09:13:50.057 182 13192.67 426.92 57068.97 88888.00 2011-07-01 09:13:51.057 182 13192.93 426.43 57069.95 88888.00 2011-07-01 09:13:52.057 182 13192.54 426.30 57069.71 88888.00 2011-07-01 09:13:53.057 182 13192.28 426.55 57069.34 88888.00 2011-07-01 09:13:54.057 182 13192.41 427.05 57069.09 88888.00 2011-07-01 09:13:55.057 182 13192.02 426.68 57069.21 88888.00 2011-07-01 09:13:56.057 182 13192.54 425.69 57069.83 88888.00 2011-07-01 09:13:57.057 182 13192.15 426.30 57069.71 88888.00 2011-07-01 09:13:58.057 182 13192.54 427.05 57069.09 88888.00 2011-07-01 09:13:59.057 182 13192.54 425.81 57069.34 88888.00 2011-07-01 09:14:00.057 182 13192.41 426.30 57068.73 88888.00 2011-07-01 09:14:01.057 182 13193.06 427.05 57068.97 88888.00 2011-07-01 09:14:02.057 182 13192.54 426.18 57068.85 88888.00 2011-07-01 09:14:03.057 182 13192.93 426.30 57068.97 88888.00 2011-07-01 09:14:04.057 182 13192.54 426.80 57069.09 88888.00 2011-07-01 09:14:05.057 182 13192.67 426.55 57069.46 88888.00 2011-07-01 09:14:06.057 182 13192.80 426.30 57069.71 88888.00 2011-07-01 09:14:07.057 182 13192.93 425.81 57069.09 88888.00 2011-07-01 09:14:08.057 182 13191.50 426.80 57068.73 88888.00 2011-07-01 09:14:09.057 182 13191.76 426.30 57068.36 88888.00 2011-07-01 09:14:10.057 182 13192.41 426.55 57068.48 88888.00 2011-07-01 09:14:11.057 182 13191.37 426.43 57069.09 88888.00 2011-07-01 09:14:12.057 182 13192.02 426.18 57068.73 88888.00 2011-07-01 09:14:13.057 182 13192.15 425.56 57068.61 88888.00 2011-07-01 09:14:14.057 182 13191.50 425.81 57068.36 88888.00 2011-07-01 09:14:15.057 182 13192.28 425.81 57068.61 88888.00 2011-07-01 09:14:16.057 182 13191.63 426.06 57068.48 88888.00 2011-07-01 09:14:17.057 182 13191.63 425.07 57068.61 88888.00 2011-07-01 09:14:18.057 182 13191.63 426.18 57068.24 88888.00 2011-07-01 09:14:19.057 182 13192.28 425.31 57068.48 88888.00 2011-07-01 09:14:20.057 182 13192.02 425.56 57069.46 88888.00 2011-07-01 09:14:21.057 182 13192.15 425.93 57068.73 88888.00 2011-07-01 09:14:22.057 182 13191.63 426.06 57068.61 88888.00 2011-07-01 09:14:23.057 182 13191.24 425.93 57068.97 88888.00 2011-07-01 09:14:24.057 182 13192.02 425.56 57068.73 88888.00 2011-07-01 09:14:25.057 182 13191.37 425.44 57068.36 88888.00 2011-07-01 09:14:26.057 182 13192.15 425.56 57068.24 88888.00 2011-07-01 09:14:27.057 182 13191.11 425.93 57068.73 88888.00 2011-07-01 09:14:28.057 182 13191.11 426.06 57067.26 88888.00 2011-07-01 09:14:29.057 182 13190.85 425.93 57067.99 88888.00 2011-07-01 09:14:30.057 182 13191.11 426.06 57068.24 88888.00 2011-07-01 09:14:31.057 182 13191.63 425.69 57067.87 88888.00 2011-07-01 09:14:32.057 182 13191.11 425.81 57067.99 88888.00 2011-07-01 09:14:33.057 182 13191.11 425.19 57068.48 88888.00 2011-07-01 09:14:34.057 182 13190.72 425.56 57068.48 88888.00 2011-07-01 09:14:35.057 182 13190.98 425.69 57067.87 88888.00 2011-07-01 09:14:36.057 182 13191.11 425.56 57068.24 88888.00 2011-07-01 09:14:37.057 182 13190.98 425.44 57068.36 88888.00 2011-07-01 09:14:38.057 182 13190.72 425.81 57067.87 88888.00 2011-07-01 09:14:39.057 182 13191.24 425.69 57067.75 88888.00 2011-07-01 09:14:40.057 182 13191.76 425.31 57067.99 88888.00 2011-07-01 09:14:41.057 182 13191.37 425.56 57067.87 88888.00 2011-07-01 09:14:42.057 182 13191.76 425.81 57067.50 88888.00 2011-07-01 09:14:43.057 182 13191.11 425.81 57067.38 88888.00 2011-07-01 09:14:44.057 182 13191.11 425.69 57067.62 88888.00 2011-07-01 09:14:45.057 182 13190.98 425.31 57066.89 88888.00 2011-07-01 09:14:46.057 182 13191.50 425.93 57068.12 88888.00 2011-07-01 09:14:47.057 182 13191.11 425.19 57067.75 88888.00 2011-07-01 09:14:48.057 182 13190.59 425.56 57067.87 88888.00 2011-07-01 09:14:49.057 182 13191.11 426.18 57067.87 88888.00 2011-07-01 09:14:50.057 182 13190.72 425.69 57067.02 88888.00 2011-07-01 09:14:51.057 182 13190.72 425.31 57067.75 88888.00 2011-07-01 09:14:52.057 182 13191.24 425.81 57067.87 88888.00 2011-07-01 09:14:53.057 182 13190.59 425.07 57068.36 88888.00 2011-07-01 09:14:54.057 182 13191.11 424.45 57067.75 88888.00 2011-07-01 09:14:55.057 182 13190.72 424.82 57067.99 88888.00 2011-07-01 09:14:56.057 182 13191.11 425.31 57067.62 88888.00 2011-07-01 09:14:57.057 182 13190.72 425.69 57067.26 88888.00 2011-07-01 09:14:58.057 182 13190.85 425.44 57067.99 88888.00 2011-07-01 09:14:59.057 182 13190.72 425.69 57067.26 88888.00 2011-07-01 09:15:00.057 182 13190.85 425.56 57068.48 88888.00 2011-07-01 09:15:01.057 182 13190.98 425.19 57067.62 88888.00 2011-07-01 09:15:02.057 182 13191.37 425.44 57067.14 88888.00 2011-07-01 09:15:03.057 182 13190.98 425.07 57067.38 88888.00 2011-07-01 09:15:04.057 182 13191.24 425.69 57067.14 88888.00 2011-07-01 09:15:05.057 182 13191.11 425.19 57067.38 88888.00 2011-07-01 09:15:06.057 182 13190.85 425.19 57067.62 88888.00 2011-07-01 09:15:07.057 182 13190.98 425.19 57067.87 88888.00 2011-07-01 09:15:08.057 182 13190.98 425.56 57067.87 88888.00 2011-07-01 09:15:09.057 182 13190.98 425.93 57067.50 88888.00 2011-07-01 09:15:10.057 182 13191.63 425.93 57067.26 88888.00 2011-07-01 09:15:11.057 182 13190.72 425.56 57067.87 88888.00 2011-07-01 09:15:12.057 182 13190.98 425.69 57067.38 88888.00 2011-07-01 09:15:13.057 182 13190.98 425.19 57067.87 88888.00 2011-07-01 09:15:14.057 182 13191.50 425.19 57066.65 88888.00 2011-07-01 09:15:15.057 182 13190.85 425.69 57067.38 88888.00 2011-07-01 09:15:16.057 182 13191.37 424.69 57067.62 88888.00 2011-07-01 09:15:17.057 182 13190.85 425.07 57067.87 88888.00 2011-07-01 09:15:18.057 182 13190.07 425.31 57067.14 88888.00 2011-07-01 09:15:19.057 182 13190.59 425.44 57067.02 88888.00 2011-07-01 09:15:20.057 182 13190.98 424.69 57066.89 88888.00 2011-07-01 09:15:21.057 182 13190.59 425.31 57067.75 88888.00 2011-07-01 09:15:22.057 182 13190.85 425.56 57067.14 88888.00 2011-07-01 09:15:23.057 182 13190.98 425.07 57067.26 88888.00 2011-07-01 09:15:24.057 182 13190.59 424.94 57067.26 88888.00 2011-07-01 09:15:25.057 182 13190.98 424.82 57066.77 88888.00 2011-07-01 09:15:26.057 182 13190.59 425.19 57067.02 88888.00 2011-07-01 09:15:27.057 182 13190.59 425.31 57066.89 88888.00 2011-07-01 09:15:28.057 182 13190.72 425.31 57067.02 88888.00 2011-07-01 09:15:29.057 182 13190.33 424.82 57066.89 88888.00 2011-07-01 09:15:30.057 182 13190.46 425.31 57066.65 88888.00 2011-07-01 09:15:31.057 182 13190.33 425.31 57067.02 88888.00 2011-07-01 09:15:32.057 182 13190.46 424.94 57067.50 88888.00 2011-07-01 09:15:33.057 182 13190.07 424.20 57066.77 88888.00 2011-07-01 09:15:34.057 182 13190.46 424.82 57067.14 88888.00 2011-07-01 09:15:35.057 182 13190.59 425.07 57066.28 88888.00 2011-07-01 09:15:36.057 182 13190.07 424.45 57066.77 88888.00 2011-07-01 09:15:37.057 182 13190.98 424.57 57067.02 88888.00 2011-07-01 09:15:38.057 182 13190.20 425.19 57066.77 88888.00 2011-07-01 09:15:39.057 182 13190.07 424.82 57066.89 88888.00 2011-07-01 09:15:40.057 182 13189.81 424.45 57067.87 88888.00 2011-07-01 09:15:41.057 182 13189.94 424.20 57066.89 88888.00 2011-07-01 09:15:42.057 182 13190.33 424.57 57067.26 88888.00 2011-07-01 09:15:43.057 182 13190.07 424.57 57066.89 88888.00 2011-07-01 09:15:44.057 182 13189.81 424.82 57066.65 88888.00 2011-07-01 09:15:45.057 182 13190.72 424.57 57066.65 88888.00 2011-07-01 09:15:46.057 182 13189.94 425.44 57066.40 88888.00 2011-07-01 09:15:47.057 182 13190.07 425.07 57067.62 88888.00 2011-07-01 09:15:48.057 182 13189.94 424.69 57066.89 88888.00 2011-07-01 09:15:49.057 182 13189.29 423.95 57066.53 88888.00 2011-07-01 09:15:50.057 182 13190.20 424.69 57066.16 88888.00 2011-07-01 09:15:51.057 182 13189.55 424.94 57067.02 88888.00 2011-07-01 09:15:52.057 182 13189.03 424.57 57066.53 88888.00 2011-07-01 09:15:53.057 182 13189.42 424.69 57066.65 88888.00 2011-07-01 09:15:54.057 182 13189.16 424.57 57066.89 88888.00 2011-07-01 09:15:55.057 182 13189.29 424.57 57066.40 88888.00 2011-07-01 09:15:56.057 182 13189.29 424.45 57066.40 88888.00 2011-07-01 09:15:57.057 182 13189.03 424.32 57066.28 88888.00 2011-07-01 09:15:58.057 182 13189.42 424.20 57066.40 88888.00 2011-07-01 09:15:59.057 182 13189.16 424.45 57066.65 88888.00 2011-07-01 09:16:00.057 182 13189.81 424.69 57066.89 88888.00 2011-07-01 09:16:01.057 182 13189.29 423.70 57066.28 88888.00 2011-07-01 09:16:02.057 182 13189.16 423.58 57066.16 88888.00 2011-07-01 09:16:03.057 182 13189.16 423.83 57065.91 88888.00 2011-07-01 09:16:04.057 182 13189.42 424.32 57066.77 88888.00 2011-07-01 09:16:05.057 182 13188.51 423.95 57065.79 88888.00 2011-07-01 09:16:06.057 182 13189.03 424.82 57066.16 88888.00 2011-07-01 09:16:07.057 182 13188.77 424.45 57066.65 88888.00 2011-07-01 09:16:08.057 182 13188.51 423.83 57066.28 88888.00 2011-07-01 09:16:09.057 182 13188.38 424.20 57066.28 88888.00 2011-07-01 09:16:10.057 182 13188.38 424.45 57066.77 88888.00 2011-07-01 09:16:11.057 182 13188.77 425.19 57065.91 88888.00 2011-07-01 09:16:12.057 182 13188.12 424.32 57066.16 88888.00 2011-07-01 09:16:13.057 182 13188.64 424.32 57065.91 88888.00 2011-07-01 09:16:14.057 182 13188.12 423.08 57065.67 88888.00 2011-07-01 09:16:15.057 182 13188.51 423.83 57065.67 88888.00 2011-07-01 09:16:16.057 182 13188.38 423.83 57065.91 88888.00 2011-07-01 09:16:17.057 182 13188.90 423.70 57065.79 88888.00 2011-07-01 09:16:18.057 182 13188.64 424.57 57065.06 88888.00 2011-07-01 09:16:19.057 182 13187.47 423.58 57065.43 88888.00 2011-07-01 09:16:20.057 182 13188.12 423.21 57065.67 88888.00 2011-07-01 09:16:21.057 182 13188.51 424.08 57065.79 88888.00 2011-07-01 09:16:22.057 182 13188.51 423.70 57065.91 88888.00 2011-07-01 09:16:23.057 182 13187.86 423.95 57065.91 88888.00 2011-07-01 09:16:24.057 182 13188.25 423.08 57065.67 88888.00 2011-07-01 09:16:25.057 182 13187.99 423.21 57065.43 88888.00 2011-07-01 09:16:26.057 182 13188.51 422.96 57065.18 88888.00 2011-07-01 09:16:27.057 182 13187.99 422.96 57066.04 88888.00 2011-07-01 09:16:28.057 182 13187.86 422.84 57065.06 88888.00 2011-07-01 09:16:29.057 182 13188.51 423.95 57064.94 88888.00 2011-07-01 09:16:30.057 182 13187.86 423.21 57065.30 88888.00 2011-07-01 09:16:31.057 182 13188.12 423.46 57065.79 88888.00 2011-07-01 09:16:32.057 182 13187.86 423.95 57065.43 88888.00 2011-07-01 09:16:33.057 182 13188.25 423.70 57065.18 88888.00 2011-07-01 09:16:34.057 182 13187.73 423.70 57065.30 88888.00 2011-07-01 09:16:35.057 182 13188.25 423.33 57064.94 88888.00 2011-07-01 09:16:36.057 182 13187.99 423.58 57065.06 88888.00 2011-07-01 09:16:37.057 182 13187.86 423.21 57065.55 88888.00 2011-07-01 09:16:38.057 182 13187.21 423.08 57065.18 88888.00 2011-07-01 09:16:39.057 182 13186.82 423.83 57065.91 88888.00 2011-07-01 09:16:40.057 182 13188.12 422.96 57065.30 88888.00 2011-07-01 09:16:41.057 182 13187.99 423.08 57065.06 88888.00 2011-07-01 09:16:42.057 182 13187.99 423.33 57065.30 88888.00 2011-07-01 09:16:43.057 182 13187.99 423.08 57064.45 88888.00 2011-07-01 09:16:44.057 182 13188.12 423.70 57065.06 88888.00 2011-07-01 09:16:45.057 182 13187.86 423.46 57064.69 88888.00 2011-07-01 09:16:46.057 182 13187.60 423.46 57064.45 88888.00 2011-07-01 09:16:47.057 182 13187.99 423.58 57064.45 88888.00 2011-07-01 09:16:48.057 182 13187.86 423.08 57065.06 88888.00 2011-07-01 09:16:49.057 182 13187.21 422.71 57064.57 88888.00 2011-07-01 09:16:50.057 182 13187.47 423.08 57064.81 88888.00 2011-07-01 09:16:51.057 182 13187.21 422.84 57064.57 88888.00 2011-07-01 09:16:52.057 182 13187.47 423.83 57064.45 88888.00 2011-07-01 09:16:53.057 182 13187.86 422.84 57064.57 88888.00 2011-07-01 09:16:54.057 182 13187.47 423.46 57064.69 88888.00 2011-07-01 09:16:55.057 182 13187.47 423.21 57064.20 88888.00 2011-07-01 09:16:56.057 182 13187.60 423.21 57063.96 88888.00 2011-07-01 09:16:57.057 182 13187.21 423.08 57064.81 88888.00 2011-07-01 09:16:58.057 182 13186.95 423.08 57064.81 88888.00 2011-07-01 09:16:59.057 182 13187.86 422.71 57064.81 88888.00 2011-07-01 09:17:00.057 182 13187.47 423.21 57064.45 88888.00 2011-07-01 09:17:01.057 182 13187.34 422.59 57065.67 88888.00 2011-07-01 09:17:02.057 182 13187.47 423.08 57064.45 88888.00 2011-07-01 09:17:03.057 182 13186.95 422.84 57064.45 88888.00 2011-07-01 09:17:04.057 182 13187.34 422.84 57063.96 88888.00 2011-07-01 09:17:05.057 182 13187.08 423.58 57064.57 88888.00 2011-07-01 09:17:06.057 182 13187.34 422.34 57064.69 88888.00 2011-07-01 09:17:07.057 182 13186.95 423.21 57064.57 88888.00 2011-07-01 09:17:08.057 182 13187.86 423.21 57064.20 88888.00 2011-07-01 09:17:09.057 182 13187.08 423.33 57063.84 88888.00 2011-07-01 09:17:10.057 182 13187.21 422.84 57064.32 88888.00 2011-07-01 09:17:11.057 182 13186.95 423.33 57064.94 88888.00 2011-07-01 09:17:12.057 182 13187.08 422.96 57064.69 88888.00 2011-07-01 09:17:13.057 182 13187.21 423.08 57064.32 88888.00 2011-07-01 09:17:14.057 182 13187.34 422.71 57064.45 88888.00 2011-07-01 09:17:15.057 182 13187.34 423.21 57064.57 88888.00 2011-07-01 09:17:16.057 182 13186.95 422.71 57064.57 88888.00 2011-07-01 09:17:17.057 182 13186.56 423.46 57064.32 88888.00 2011-07-01 09:17:18.057 182 13186.69 422.84 57064.08 88888.00 2011-07-01 09:17:19.057 182 13186.69 423.33 57064.57 88888.00 2011-07-01 09:17:20.057 182 13186.56 422.84 57064.69 88888.00 2011-07-01 09:17:21.057 182 13186.82 421.72 57064.45 88888.00 2011-07-01 09:17:22.057 182 13186.04 422.71 57064.32 88888.00 2011-07-01 09:17:23.057 182 13187.21 421.97 57063.71 88888.00 2011-07-01 09:17:24.057 182 13187.08 422.59 57063.84 88888.00 2011-07-01 09:17:25.057 182 13186.56 422.09 57064.20 88888.00 2011-07-01 09:17:26.057 182 13186.69 422.34 57063.96 88888.00 2011-07-01 09:17:27.057 182 13186.82 422.71 57063.59 88888.00 2011-07-01 09:17:28.057 182 13186.69 422.59 57064.20 88888.00 2011-07-01 09:17:29.057 182 13186.82 422.59 57064.81 88888.00 2011-07-01 09:17:30.057 182 13186.43 423.21 57063.47 88888.00 2011-07-01 09:17:31.057 182 13186.69 422.71 57063.84 88888.00 2011-07-01 09:17:32.057 182 13186.69 422.96 57063.35 88888.00 2011-07-01 09:17:33.057 182 13186.17 422.47 57063.59 88888.00 2011-07-01 09:17:34.057 182 13186.56 422.96 57063.96 88888.00 2011-07-01 09:17:35.057 182 13186.69 422.71 57064.08 88888.00 2011-07-01 09:17:36.057 182 13186.56 422.22 57063.96 88888.00 2011-07-01 09:17:37.057 182 13186.04 422.34 57064.20 88888.00 2011-07-01 09:17:38.057 182 13186.30 422.22 57064.20 88888.00 2011-07-01 09:17:39.057 182 13186.56 422.84 57063.71 88888.00 2011-07-01 09:17:40.057 182 13186.69 422.59 57064.20 88888.00 2011-07-01 09:17:41.057 182 13186.43 422.47 57063.84 88888.00 2011-07-01 09:17:42.057 182 13186.43 422.22 57064.08 88888.00 2011-07-01 09:17:43.057 182 13186.04 422.96 57063.96 88888.00 2011-07-01 09:17:44.057 182 13186.43 423.08 57063.59 88888.00 2011-07-01 09:17:45.057 182 13185.78 422.47 57063.96 88888.00 2011-07-01 09:17:46.057 182 13186.56 422.71 57064.20 88888.00 2011-07-01 09:17:47.057 182 13186.17 422.96 57063.47 88888.00 2011-07-01 09:17:48.057 182 13186.30 422.84 57063.71 88888.00 2011-07-01 09:17:49.057 182 13186.30 422.59 57063.59 88888.00 2011-07-01 09:17:50.057 182 13186.43 422.96 57063.47 88888.00 2011-07-01 09:17:51.057 182 13186.04 422.47 57063.84 88888.00 2011-07-01 09:17:52.057 182 13186.56 422.34 57063.23 88888.00 2011-07-01 09:17:53.057 182 13186.17 422.47 57063.47 88888.00 2011-07-01 09:17:54.057 182 13186.30 421.97 57063.47 88888.00 2011-07-01 09:17:55.057 182 13185.78 421.97 57063.59 88888.00 2011-07-01 09:17:56.057 182 13186.69 422.96 57063.10 88888.00 2011-07-01 09:17:57.057 182 13186.30 422.47 57063.59 88888.00 2011-07-01 09:17:58.057 182 13186.17 422.22 57063.47 88888.00 2011-07-01 09:17:59.057 182 13186.17 422.34 57064.08 88888.00 2011-07-01 09:18:00.057 182 13186.56 422.71 57063.10 88888.00 2011-07-01 09:18:01.057 182 13185.78 422.71 57063.10 88888.00 2011-07-01 09:18:02.057 182 13185.78 422.96 57063.23 88888.00 2011-07-01 09:18:03.057 182 13186.30 422.34 57063.35 88888.00 2011-07-01 09:18:04.057 182 13185.52 423.21 57062.61 88888.00 2011-07-01 09:18:05.057 182 13186.17 422.71 57063.59 88888.00 2011-07-01 09:18:06.057 182 13185.00 422.34 57063.10 88888.00 2011-07-01 09:18:07.057 182 13186.30 422.84 57063.35 88888.00 2011-07-01 09:18:08.057 182 13185.78 422.84 57063.35 88888.00 2011-07-01 09:18:09.057 182 13185.91 423.08 57062.86 88888.00 2011-07-01 09:18:10.057 182 13185.65 423.08 57063.23 88888.00 2011-07-01 09:18:11.057 182 13185.65 422.47 57063.84 88888.00 2011-07-01 09:18:12.057 182 13184.87 422.84 57063.59 88888.00 2011-07-01 09:18:13.057 182 13185.78 422.47 57062.98 88888.00 2011-07-01 09:18:14.057 182 13185.78 422.96 57063.35 88888.00 2011-07-01 09:18:15.057 182 13185.39 422.71 57062.86 88888.00 2011-07-01 09:18:16.057 182 13185.39 421.97 57063.35 88888.00 2011-07-01 09:18:17.057 182 13185.00 422.59 57063.23 88888.00 2011-07-01 09:18:18.057 182 13185.78 422.47 57063.23 88888.00 2011-07-01 09:18:19.057 182 13185.13 423.08 57063.71 88888.00 2011-07-01 09:18:20.057 182 13185.39 422.34 57062.86 88888.00 2011-07-01 09:18:21.057 182 13185.00 423.08 57062.86 88888.00 2011-07-01 09:18:22.057 182 13185.65 422.71 57063.47 88888.00 2011-07-01 09:18:23.057 182 13185.65 422.34 57062.98 88888.00 2011-07-01 09:18:24.057 182 13185.00 423.08 57062.98 88888.00 2011-07-01 09:18:25.057 182 13185.52 422.34 57063.35 88888.00 2011-07-01 09:18:26.057 182 13185.39 422.71 57063.10 88888.00 2011-07-01 09:18:27.057 182 13185.26 422.47 57063.10 88888.00 2011-07-01 09:18:28.057 182 13185.26 423.58 57063.23 88888.00 2011-07-01 09:18:29.057 182 13185.26 422.47 57062.98 88888.00 2011-07-01 09:18:30.057 182 13185.13 422.71 57062.37 88888.00 2011-07-01 09:18:31.057 182 13185.39 422.84 57062.37 88888.00 2011-07-01 09:18:32.057 182 13185.52 423.70 57062.86 88888.00 2011-07-01 09:18:33.057 182 13186.04 422.96 57062.98 88888.00 2011-07-01 09:18:34.057 182 13185.78 423.58 57062.86 88888.00 2011-07-01 09:18:35.057 182 13185.91 423.33 57062.73 88888.00 2011-07-01 09:18:36.057 182 13185.26 423.08 57062.98 88888.00 2011-07-01 09:18:37.057 182 13186.04 422.96 57062.61 88888.00 2011-07-01 09:18:38.057 182 13185.78 422.96 57063.59 88888.00 2011-07-01 09:18:39.057 182 13186.17 423.21 57062.49 88888.00 2011-07-01 09:18:40.057 182 13185.52 423.33 57063.10 88888.00 2011-07-01 09:18:41.057 182 13186.69 423.70 57062.49 88888.00 2011-07-01 09:18:42.057 182 13186.17 423.70 57063.23 88888.00 2011-07-01 09:18:43.057 182 13185.52 423.33 57062.86 88888.00 2011-07-01 09:18:44.057 182 13186.04 423.70 57063.10 88888.00 2011-07-01 09:18:45.057 182 13186.17 423.08 57063.23 88888.00 2011-07-01 09:18:46.057 182 13186.30 422.84 57062.98 88888.00 2011-07-01 09:18:47.057 182 13186.30 423.33 57063.35 88888.00 2011-07-01 09:18:48.057 182 13186.30 423.33 57062.25 88888.00 2011-07-01 09:18:49.057 182 13185.91 423.46 57063.23 88888.00 2011-07-01 09:18:50.057 182 13186.30 423.58 57062.73 88888.00 2011-07-01 09:18:51.057 182 13186.04 423.21 57063.35 88888.00 2011-07-01 09:18:52.057 182 13186.30 423.08 57062.98 88888.00 2011-07-01 09:18:53.057 182 13186.69 423.46 57063.47 88888.00 2011-07-01 09:18:54.057 182 13185.78 423.95 57062.86 88888.00 2011-07-01 09:18:55.057 182 13186.43 423.33 57063.35 88888.00 2011-07-01 09:18:56.057 182 13186.56 422.84 57063.47 88888.00 2011-07-01 09:18:57.057 182 13186.30 423.46 57063.10 88888.00 2011-07-01 09:18:58.057 182 13186.43 423.46 57062.86 88888.00 2011-07-01 09:18:59.057 182 13186.17 423.95 57063.59 88888.00 2011-07-01 09:19:00.057 182 13186.69 424.45 57063.71 88888.00 2011-07-01 09:19:01.057 182 13186.69 423.95 57062.86 88888.00 2011-07-01 09:19:02.057 182 13186.56 423.46 57063.10 88888.00 2011-07-01 09:19:03.057 182 13187.21 423.83 57063.35 88888.00 2011-07-01 09:19:04.057 182 13186.30 422.71 57063.47 88888.00 2011-07-01 09:19:05.057 182 13187.08 423.58 57063.35 88888.00 2011-07-01 09:19:06.057 182 13186.43 424.20 57063.47 88888.00 2011-07-01 09:19:07.057 182 13186.69 423.83 57062.98 88888.00 2011-07-01 09:19:08.057 182 13186.43 424.20 57063.10 88888.00 2011-07-01 09:19:09.057 182 13186.43 424.08 57062.86 88888.00 2011-07-01 09:19:10.057 182 13186.43 423.70 57063.84 88888.00 2011-07-01 09:19:11.057 182 13186.82 424.08 57063.35 88888.00 2011-07-01 09:19:12.057 182 13186.82 424.20 57062.61 88888.00 2011-07-01 09:19:13.057 182 13187.47 424.20 57063.59 88888.00 2011-07-01 09:19:14.057 182 13187.21 423.95 57062.86 88888.00 2011-07-01 09:19:15.057 182 13186.82 424.32 57063.23 88888.00 2011-07-01 09:19:16.057 182 13187.08 423.83 57063.10 88888.00 2011-07-01 09:19:17.057 182 13185.91 424.32 57063.35 88888.00 2011-07-01 09:19:18.057 182 13186.56 424.32 57063.71 88888.00 2011-07-01 09:19:19.057 182 13186.56 424.08 57063.59 88888.00 2011-07-01 09:19:20.057 182 13186.56 424.45 57063.84 88888.00 2011-07-01 09:19:21.057 182 13187.60 424.57 57064.45 88888.00 2011-07-01 09:19:22.057 182 13187.08 424.82 57063.10 88888.00 2011-07-01 09:19:23.057 182 13186.95 424.94 57063.35 88888.00 2011-07-01 09:19:24.057 182 13186.82 424.82 57063.71 88888.00 2011-07-01 09:19:25.057 182 13186.95 424.32 57062.86 88888.00 2011-07-01 09:19:26.057 182 13186.95 424.82 57063.96 88888.00 2011-07-01 09:19:27.057 182 13186.82 424.32 57063.84 88888.00 2011-07-01 09:19:28.057 182 13186.56 424.57 57063.47 88888.00 2011-07-01 09:19:29.057 182 13186.69 424.57 57063.47 88888.00 2011-07-01 09:19:30.057 182 13187.73 423.95 57064.20 88888.00 2011-07-01 09:19:31.057 182 13187.21 424.69 57063.59 88888.00 2011-07-01 09:19:32.057 182 13186.82 424.82 57063.47 88888.00 2011-07-01 09:19:33.057 182 13186.56 424.69 57064.08 88888.00 2011-07-01 09:19:34.057 182 13186.82 424.32 57063.35 88888.00 2011-07-01 09:19:35.057 182 13187.21 424.82 57064.08 88888.00 2011-07-01 09:19:36.057 182 13187.99 424.08 57063.84 88888.00 2011-07-01 09:19:37.057 182 13187.08 424.45 57063.59 88888.00 2011-07-01 09:19:38.057 182 13186.95 425.44 57064.32 88888.00 2011-07-01 09:19:39.057 182 13187.08 425.07 57063.23 88888.00 2011-07-01 09:19:40.057 182 13187.21 425.07 57063.71 88888.00 2011-07-01 09:19:41.057 182 13186.56 424.82 57064.20 88888.00 2011-07-01 09:19:42.057 182 13187.34 425.44 57063.84 88888.00 2011-07-01 09:19:43.057 182 13187.08 425.19 57063.96 88888.00 2011-07-01 09:19:44.057 182 13187.34 424.82 57063.84 88888.00 2011-07-01 09:19:45.057 182 13187.60 424.57 57064.20 88888.00 2011-07-01 09:19:46.057 182 13186.95 424.69 57063.84 88888.00 2011-07-01 09:19:47.057 182 13186.82 425.19 57064.08 88888.00 2011-07-01 09:19:48.057 182 13187.73 425.19 57063.59 88888.00 2011-07-01 09:19:49.057 182 13187.99 425.31 57064.57 88888.00 2011-07-01 09:19:50.057 182 13187.73 425.19 57064.20 88888.00 2011-07-01 09:19:51.057 182 13186.95 425.56 57064.20 88888.00 2011-07-01 09:19:52.057 182 13187.60 424.94 57064.32 88888.00 2011-07-01 09:19:53.057 182 13187.47 425.31 57064.20 88888.00 2011-07-01 09:19:54.057 182 13188.38 425.44 57064.20 88888.00 2011-07-01 09:19:55.057 182 13187.47 425.69 57064.57 88888.00 2011-07-01 09:19:56.057 182 13187.21 425.56 57064.20 88888.00 2011-07-01 09:19:57.057 182 13187.34 425.69 57064.08 88888.00 2011-07-01 09:19:58.057 182 13187.73 425.56 57063.71 88888.00 2011-07-01 09:19:59.057 182 13187.86 425.81 57063.96 88888.00 2011-07-01 09:20:00.057 182 13188.12 425.93 57064.20 88888.00 2011-07-01 09:20:01.057 182 13187.99 426.18 57064.08 88888.00 2011-07-01 09:20:02.057 182 13188.38 425.81 57064.57 88888.00 2011-07-01 09:20:03.057 182 13187.99 425.19 57064.81 88888.00 2011-07-01 09:20:04.057 182 13188.12 425.81 57064.69 88888.00 2011-07-01 09:20:05.057 182 13188.12 426.18 57064.45 88888.00 2011-07-01 09:20:06.057 182 13188.38 426.68 57064.57 88888.00 2011-07-01 09:20:07.057 182 13188.38 425.69 57065.06 88888.00 2011-07-01 09:20:08.057 182 13188.38 425.93 57064.57 88888.00 2011-07-01 09:20:09.057 182 13188.90 425.81 57064.45 88888.00 2011-07-01 09:20:10.057 182 13189.03 425.56 57064.45 88888.00 2011-07-01 09:20:11.057 182 13188.90 426.06 57064.81 88888.00 2011-07-01 09:20:12.057 182 13188.38 425.69 57064.45 88888.00 2011-07-01 09:20:13.057 182 13188.12 426.43 57064.81 88888.00 2011-07-01 09:20:14.057 182 13188.77 425.44 57064.81 88888.00 2011-07-01 09:20:15.057 182 13188.51 425.93 57064.69 88888.00 2011-07-01 09:20:16.057 182 13188.51 426.06 57064.81 88888.00 2011-07-01 09:20:17.057 182 13188.38 425.69 57064.81 88888.00 2011-07-01 09:20:18.057 182 13188.38 426.30 57065.55 88888.00 2011-07-01 09:20:19.057 182 13187.86 426.68 57064.57 88888.00 2011-07-01 09:20:20.057 182 13188.51 425.44 57064.94 88888.00 2011-07-01 09:20:21.057 182 13187.99 425.81 57064.94 88888.00 2011-07-01 09:20:22.057 182 13187.99 426.43 57065.55 88888.00 2011-07-01 09:20:23.057 182 13188.64 426.18 57065.30 88888.00 2011-07-01 09:20:24.057 182 13188.64 425.81 57064.69 88888.00 2011-07-01 09:20:25.057 182 13188.64 426.18 57065.18 88888.00 2011-07-01 09:20:26.057 182 13188.38 426.06 57065.30 88888.00 2011-07-01 09:20:27.057 182 13188.64 425.81 57065.06 88888.00 2011-07-01 09:20:28.057 182 13188.90 425.69 57065.67 88888.00 2011-07-01 09:20:29.057 182 13189.55 425.56 57065.06 88888.00 2011-07-01 09:20:30.057 182 13187.99 425.93 57065.06 88888.00 2011-07-01 09:20:31.057 182 13188.25 426.18 57064.45 88888.00 2011-07-01 09:20:32.057 182 13188.12 426.18 57065.30 88888.00 2011-07-01 09:20:33.057 182 13188.51 426.06 57064.94 88888.00 2011-07-01 09:20:34.057 182 13188.51 426.68 57065.30 88888.00 2011-07-01 09:20:35.057 182 13188.51 426.30 57065.43 88888.00 2011-07-01 09:20:36.057 182 13189.03 425.56 57065.67 88888.00 2011-07-01 09:20:37.057 182 13188.90 425.69 57065.55 88888.00 2011-07-01 09:20:38.057 182 13189.03 426.43 57065.18 88888.00 2011-07-01 09:20:39.057 182 13189.03 426.80 57065.43 88888.00 2011-07-01 09:20:40.057 182 13189.03 426.30 57065.18 88888.00 2011-07-01 09:20:41.057 182 13188.77 426.68 57065.67 88888.00 2011-07-01 09:20:42.057 182 13188.90 425.81 57065.79 88888.00 2011-07-01 09:20:43.057 182 13189.16 425.81 57065.91 88888.00 2011-07-01 09:20:44.057 182 13188.90 426.30 57066.04 88888.00 2011-07-01 09:20:45.057 182 13189.03 426.43 57065.79 88888.00 2011-07-01 09:20:46.057 182 13189.03 426.18 57065.79 88888.00 2011-07-01 09:20:47.057 182 13189.42 426.80 57065.79 88888.00 2011-07-01 09:20:48.057 182 13189.29 426.55 57065.91 88888.00 2011-07-01 09:20:49.057 182 13189.03 426.30 57065.30 88888.00 2011-07-01 09:20:50.057 182 13189.03 426.43 57065.18 88888.00 2011-07-01 09:20:51.057 182 13189.16 426.80 57065.30 88888.00 2011-07-01 09:20:52.057 182 13188.38 427.42 57065.67 88888.00 2011-07-01 09:20:53.057 182 13188.90 425.81 57065.67 88888.00 2011-07-01 09:20:54.057 182 13189.03 426.68 57066.53 88888.00 2011-07-01 09:20:55.057 182 13189.03 426.30 57065.79 88888.00 2011-07-01 09:20:56.057 182 13189.42 426.18 57066.40 88888.00 2011-07-01 09:20:57.057 182 13188.77 426.18 57066.04 88888.00 2011-07-01 09:20:58.057 182 13189.29 426.18 57066.53 88888.00 2011-07-01 09:20:59.057 182 13188.90 426.30 57065.55 88888.00 2011-07-01 09:21:00.057 182 13189.03 426.92 57066.28 88888.00 2011-07-01 09:21:01.057 182 13188.64 425.69 57065.67 88888.00 2011-07-01 09:21:02.057 182 13188.90 425.93 57065.79 88888.00 2011-07-01 09:21:03.057 182 13188.51 426.55 57066.28 88888.00 2011-07-01 09:21:04.057 182 13189.29 426.43 57065.79 88888.00 2011-07-01 09:21:05.057 182 13189.29 425.93 57065.55 88888.00 2011-07-01 09:21:06.057 182 13189.29 427.67 57066.28 88888.00 2011-07-01 09:21:07.057 182 13189.29 426.68 57066.04 88888.00 2011-07-01 09:21:08.057 182 13189.42 426.30 57065.91 88888.00 2011-07-01 09:21:09.057 182 13189.03 426.80 57066.16 88888.00 2011-07-01 09:21:10.057 182 13189.29 426.80 57066.04 88888.00 2011-07-01 09:21:11.057 182 13189.16 426.43 57066.77 88888.00 2011-07-01 09:21:12.057 182 13189.42 426.80 57066.89 88888.00 2011-07-01 09:21:13.057 182 13188.51 426.68 57065.55 88888.00 2011-07-01 09:21:14.057 182 13189.68 426.06 57066.77 88888.00 2011-07-01 09:21:15.057 182 13189.29 426.80 57065.55 88888.00 2011-07-01 09:21:16.057 182 13189.03 427.30 57066.04 88888.00 2011-07-01 09:21:17.057 182 13188.90 426.68 57066.40 88888.00 2011-07-01 09:21:18.057 182 13189.42 426.92 57066.16 88888.00 2011-07-01 09:21:19.057 182 13189.03 426.80 57066.28 88888.00 2011-07-01 09:21:20.057 182 13189.03 426.43 57065.79 88888.00 2011-07-01 09:21:21.057 182 13190.20 426.68 57065.79 88888.00 2011-07-01 09:21:22.057 182 13188.77 426.68 57066.28 88888.00 2011-07-01 09:21:23.057 182 13190.20 426.80 57066.16 88888.00 2011-07-01 09:21:24.057 182 13189.81 427.30 57066.16 88888.00 2011-07-01 09:21:25.057 182 13189.55 426.68 57066.89 88888.00 2011-07-01 09:21:26.057 182 13188.77 426.92 57066.16 88888.00 2011-07-01 09:21:27.057 182 13189.68 426.80 57066.65 88888.00 2011-07-01 09:21:28.057 182 13189.29 427.17 57066.77 88888.00 2011-07-01 09:21:29.057 182 13189.16 426.92 57066.77 88888.00 2011-07-01 09:21:30.057 182 13189.29 426.92 57066.77 88888.00 2011-07-01 09:21:31.057 182 13189.42 427.17 57067.14 88888.00 2011-07-01 09:21:32.057 182 13189.42 427.05 57066.65 88888.00 2011-07-01 09:21:33.057 182 13189.16 426.30 57067.14 88888.00 2011-07-01 09:21:34.057 182 13189.68 426.55 57066.77 88888.00 2011-07-01 09:21:35.057 182 13190.07 427.05 57066.53 88888.00 2011-07-01 09:21:36.057 182 13189.29 426.30 57067.26 88888.00 2011-07-01 09:21:37.057 182 13190.33 427.17 57066.65 88888.00 2011-07-01 09:21:38.057 182 13189.81 427.05 57067.26 88888.00 2011-07-01 09:21:39.057 182 13189.68 426.92 57067.26 88888.00 2011-07-01 09:21:40.057 182 13189.81 427.05 57067.02 88888.00 2011-07-01 09:21:41.057 182 13189.42 427.05 57066.65 88888.00 2011-07-01 09:21:42.057 182 13189.16 427.42 57067.75 88888.00 2011-07-01 09:21:43.057 182 13189.55 426.68 57066.89 88888.00 2011-07-01 09:21:44.057 182 13189.81 426.92 57066.77 88888.00 2011-07-01 09:21:45.057 182 13189.55 427.17 57066.89 88888.00 2011-07-01 09:21:46.057 182 13189.55 427.79 57067.14 88888.00 2011-07-01 09:21:47.057 182 13189.81 426.80 57067.38 88888.00 2011-07-01 09:21:48.057 182 13189.29 426.92 57067.14 88888.00 2011-07-01 09:21:49.057 182 13189.16 427.17 57067.02 88888.00 2011-07-01 09:21:50.057 182 13189.42 426.68 57066.89 88888.00 2011-07-01 09:21:51.057 182 13189.42 427.17 57066.77 88888.00 2011-07-01 09:21:52.057 182 13189.55 426.92 57067.14 88888.00 2011-07-01 09:21:53.057 182 13189.81 427.79 57066.77 88888.00 2011-07-01 09:21:54.057 182 13188.64 427.67 57067.26 88888.00 2011-07-01 09:21:55.057 182 13190.20 427.79 57067.14 88888.00 2011-07-01 09:21:56.057 182 13189.81 426.68 57067.62 88888.00 2011-07-01 09:21:57.057 182 13189.55 427.30 57067.14 88888.00 2011-07-01 09:21:58.057 182 13189.55 426.80 57066.89 88888.00 2011-07-01 09:21:59.057 182 13189.29 426.68 57066.77 88888.00 2011-07-01 09:22:00.057 182 13189.29 426.80 57067.50 88888.00 2011-07-01 09:22:01.057 182 13189.81 426.30 57067.26 88888.00 2011-07-01 09:22:02.057 182 13189.68 426.80 57067.14 88888.00 2011-07-01 09:22:03.057 182 13189.42 426.80 57067.38 88888.00 2011-07-01 09:22:04.057 182 13188.90 427.17 57066.53 88888.00 2011-07-01 09:22:05.057 182 13189.55 426.18 57067.50 88888.00 2011-07-01 09:22:06.057 182 13189.16 427.17 57066.40 88888.00 2011-07-01 09:22:07.057 182 13188.90 426.43 57067.38 88888.00 2011-07-01 09:22:08.057 182 13189.55 426.68 57067.26 88888.00 2011-07-01 09:22:09.057 182 13189.42 427.42 57067.02 88888.00 2011-07-01 09:22:10.057 182 13189.42 426.30 57066.77 88888.00 2011-07-01 09:22:11.057 182 13189.03 426.68 57067.26 88888.00 2011-07-01 09:22:12.057 182 13188.38 426.80 57067.02 88888.00 2011-07-01 09:22:13.057 182 13189.42 427.05 57067.62 88888.00 2011-07-01 09:22:14.057 182 13189.16 427.30 57067.26 88888.00 2011-07-01 09:22:15.057 182 13188.77 427.05 57067.38 88888.00 2011-07-01 09:22:16.057 182 13189.03 427.42 57067.38 88888.00 2011-07-01 09:22:17.057 182 13188.77 427.30 57067.14 88888.00 2011-07-01 09:22:18.057 182 13188.90 427.05 57067.02 88888.00 2011-07-01 09:22:19.057 182 13188.64 426.92 57067.14 88888.00 2011-07-01 09:22:20.057 182 13189.29 426.68 57066.65 88888.00 2011-07-01 09:22:21.057 182 13189.16 426.68 57067.26 88888.00 2011-07-01 09:22:22.057 182 13188.51 426.55 57066.89 88888.00 2011-07-01 09:22:23.057 182 13189.03 427.54 57066.89 88888.00 2011-07-01 09:22:24.057 182 13188.25 426.92 57067.50 88888.00 2011-07-01 09:22:25.057 182 13188.51 427.05 57067.26 88888.00 2011-07-01 09:22:26.057 182 13188.51 426.92 57067.38 88888.00 2011-07-01 09:22:27.057 182 13188.25 426.55 57067.14 88888.00 2011-07-01 09:22:28.057 182 13188.90 427.05 57067.26 88888.00 2011-07-01 09:22:29.057 182 13188.90 427.05 57067.50 88888.00 2011-07-01 09:22:30.057 182 13189.03 426.30 57066.89 88888.00 2011-07-01 09:22:31.057 182 13189.03 426.80 57067.75 88888.00 2011-07-01 09:22:32.057 182 13189.03 426.68 57067.14 88888.00 2011-07-01 09:22:33.057 182 13188.77 426.43 57066.77 88888.00 2011-07-01 09:22:34.057 182 13188.64 427.17 57066.77 88888.00 2011-07-01 09:22:35.057 182 13187.73 427.17 57066.65 88888.00 2011-07-01 09:22:36.057 182 13188.64 427.17 57067.75 88888.00 2011-07-01 09:22:37.057 182 13189.42 427.54 57067.14 88888.00 2011-07-01 09:22:38.057 182 13188.77 427.17 57067.26 88888.00 2011-07-01 09:22:39.057 182 13188.77 427.42 57067.38 88888.00 2011-07-01 09:22:40.057 182 13188.90 427.67 57066.77 88888.00 2011-07-01 09:22:41.057 182 13188.51 427.67 57066.89 88888.00 2011-07-01 09:22:42.057 182 13188.51 427.17 57067.02 88888.00 2011-07-01 09:22:43.057 182 13188.77 426.55 57067.14 88888.00 2011-07-01 09:22:44.057 182 13189.03 426.92 57066.40 88888.00 2011-07-01 09:22:45.057 182 13188.90 426.92 57068.12 88888.00 2011-07-01 09:22:46.057 182 13188.90 427.05 57067.62 88888.00 2011-07-01 09:22:47.057 182 13188.77 427.05 57067.02 88888.00 2011-07-01 09:22:48.057 182 13188.51 426.92 57067.99 88888.00 2011-07-01 09:22:49.057 182 13189.03 427.05 57067.02 88888.00 2011-07-01 09:22:50.057 182 13188.77 426.68 57067.50 88888.00 2011-07-01 09:22:51.057 182 13189.68 426.55 57067.87 88888.00 2011-07-01 09:22:52.057 182 13188.38 426.92 57067.38 88888.00 2011-07-01 09:22:53.057 182 13189.16 426.92 57067.02 88888.00 2011-07-01 09:22:54.057 182 13189.03 426.30 57067.62 88888.00 2011-07-01 09:22:55.057 182 13188.77 427.17 57067.26 88888.00 2011-07-01 09:22:56.057 182 13189.42 427.67 57067.02 88888.00 2011-07-01 09:22:57.057 182 13188.51 426.80 57067.02 88888.00 2011-07-01 09:22:58.057 182 13189.16 426.80 57067.14 88888.00 2011-07-01 09:22:59.057 182 13188.77 427.42 57067.02 88888.00 2011-07-01 09:23:00.057 182 13188.38 426.55 57067.02 88888.00 2011-07-01 09:23:01.057 182 13188.77 426.92 57067.62 88888.00 2011-07-01 09:23:02.057 182 13189.16 426.80 57067.62 88888.00 2011-07-01 09:23:03.057 182 13188.64 427.42 57067.50 88888.00 2011-07-01 09:23:04.057 182 13188.90 427.42 57067.50 88888.00 2011-07-01 09:23:05.057 182 13189.29 427.30 57067.02 88888.00 2011-07-01 09:23:06.057 182 13189.81 427.91 57067.38 88888.00 2011-07-01 09:23:07.057 182 13189.16 427.42 57067.26 88888.00 2011-07-01 09:23:08.057 182 13189.81 426.92 57066.53 88888.00 2011-07-01 09:23:09.057 182 13189.68 426.92 57067.14 88888.00 2011-07-01 09:23:10.057 182 13189.03 427.79 57067.75 88888.00 2011-07-01 09:23:11.057 182 13189.16 427.17 57066.89 88888.00 2011-07-01 09:23:12.057 182 13188.51 427.67 57067.14 88888.00 2011-07-01 09:23:13.057 182 13189.68 427.42 57067.38 88888.00 2011-07-01 09:23:14.057 182 13189.16 427.30 57067.99 88888.00 2011-07-01 09:23:15.057 182 13189.16 427.54 57067.14 88888.00 2011-07-01 09:23:16.057 182 13189.55 427.42 57066.77 88888.00 2011-07-01 09:23:17.057 182 13189.03 427.30 57068.12 88888.00 2011-07-01 09:23:18.057 182 13189.42 427.05 57067.50 88888.00 2011-07-01 09:23:19.057 182 13189.16 427.05 57067.50 88888.00 2011-07-01 09:23:20.057 182 13189.68 426.92 57067.50 88888.00 2011-07-01 09:23:21.057 182 13188.90 426.68 57067.14 88888.00 2011-07-01 09:23:22.057 182 13189.03 426.80 57067.75 88888.00 2011-07-01 09:23:23.057 182 13188.90 426.92 57067.50 88888.00 2011-07-01 09:23:24.057 182 13190.07 427.67 57067.75 88888.00 2011-07-01 09:23:25.057 182 13189.55 427.05 57067.87 88888.00 2011-07-01 09:23:26.057 182 13190.07 427.05 57067.50 88888.00 2011-07-01 09:23:27.057 182 13189.81 427.30 57067.26 88888.00 2011-07-01 09:23:28.057 182 13189.94 427.30 57068.24 88888.00 2011-07-01 09:23:29.057 182 13188.90 426.68 57068.48 88888.00 2011-07-01 09:23:30.057 182 13189.68 427.79 57068.12 88888.00 2011-07-01 09:23:31.057 182 13189.81 427.05 57067.99 88888.00 2011-07-01 09:23:32.057 182 13189.42 427.54 57067.75 88888.00 2011-07-01 09:23:33.057 182 13189.16 428.16 57067.50 88888.00 2011-07-01 09:23:34.057 182 13189.55 427.30 57067.87 88888.00 2011-07-01 09:23:35.057 182 13189.55 427.67 57067.75 88888.00 2011-07-01 09:23:36.057 182 13189.16 427.79 57067.75 88888.00 2011-07-01 09:23:37.057 182 13189.68 427.30 57068.36 88888.00 2011-07-01 09:23:38.057 182 13189.94 427.79 57067.99 88888.00 2011-07-01 09:23:39.057 182 13189.81 427.67 57068.12 88888.00 2011-07-01 09:23:40.057 182 13190.07 427.54 57068.24 88888.00 2011-07-01 09:23:41.057 182 13190.07 427.79 57067.99 88888.00 2011-07-01 09:23:42.057 182 13189.03 427.30 57068.85 88888.00 2011-07-01 09:23:43.057 182 13189.29 427.30 57069.09 88888.00 2011-07-01 09:23:44.057 182 13189.68 427.67 57068.24 88888.00 2011-07-01 09:23:45.057 182 13190.20 428.53 57068.24 88888.00 2011-07-01 09:23:46.057 182 13189.42 427.30 57068.36 88888.00 2011-07-01 09:23:47.057 182 13189.42 427.17 57067.87 88888.00 2011-07-01 09:23:48.057 182 13189.68 427.67 57067.38 88888.00 2011-07-01 09:23:49.057 182 13189.42 427.79 57068.73 88888.00 2011-07-01 09:23:50.057 182 13189.55 428.41 57067.62 88888.00 2011-07-01 09:23:51.057 182 13189.68 427.30 57068.36 88888.00 2011-07-01 09:23:52.057 182 13189.29 427.54 57068.12 88888.00 2011-07-01 09:23:53.057 182 13189.29 427.67 57067.99 88888.00 2011-07-01 09:23:54.057 182 13189.29 427.91 57068.12 88888.00 2011-07-01 09:23:55.057 182 13190.20 427.42 57068.24 88888.00 2011-07-01 09:23:56.057 182 13189.29 427.42 57068.73 88888.00 2011-07-01 09:23:57.057 182 13189.94 427.54 57068.36 88888.00 2011-07-01 09:23:58.057 182 13190.33 427.91 57068.85 88888.00 2011-07-01 09:23:59.057 182 13189.94 428.04 57068.12 88888.00 2011-07-01 09:24:00.057 182 13188.77 427.54 57068.48 88888.00 2011-07-01 09:24:01.057 182 13189.55 428.29 57068.12 88888.00 2011-07-01 09:24:02.057 182 13189.55 427.91 57068.73 88888.00 2011-07-01 09:24:03.057 182 13189.42 427.91 57067.87 88888.00 2011-07-01 09:24:04.057 182 13190.20 427.67 57068.36 88888.00 2011-07-01 09:24:05.057 182 13189.03 427.91 57068.24 88888.00 2011-07-01 09:24:06.057 182 13189.29 427.67 57068.73 88888.00 2011-07-01 09:24:07.057 182 13189.81 427.42 57068.48 88888.00 2011-07-01 09:24:08.057 182 13189.29 427.17 57068.61 88888.00 2011-07-01 09:24:09.057 182 13189.68 427.91 57068.24 88888.00 2011-07-01 09:24:10.057 182 13189.03 427.42 57067.87 88888.00 2011-07-01 09:24:11.057 182 13189.81 428.16 57068.48 88888.00 2011-07-01 09:24:12.057 182 13190.20 427.79 57069.09 88888.00 2011-07-01 09:24:13.057 182 13190.46 427.67 57068.97 88888.00 2011-07-01 09:24:14.057 182 13189.94 428.41 57069.09 88888.00 2011-07-01 09:24:15.057 182 13189.29 427.79 57068.12 88888.00 2011-07-01 09:24:16.057 182 13190.33 428.41 57068.12 88888.00 2011-07-01 09:24:17.057 182 13189.68 427.67 57069.21 88888.00 2011-07-01 09:24:18.057 182 13189.29 427.91 57068.12 88888.00 2011-07-01 09:24:19.057 182 13189.81 428.29 57068.12 88888.00 2011-07-01 09:24:20.057 182 13190.20 428.29 57068.61 88888.00 2011-07-01 09:24:21.057 182 13189.03 427.79 57068.73 88888.00 2011-07-01 09:24:22.057 182 13190.07 428.29 57068.48 88888.00 2011-07-01 09:24:23.057 182 13189.55 427.17 57068.36 88888.00 2011-07-01 09:24:24.057 182 13190.33 428.29 57068.36 88888.00 2011-07-01 09:24:25.057 182 13189.42 428.16 57069.21 88888.00 2011-07-01 09:24:26.057 182 13189.68 428.16 57068.48 88888.00 2011-07-01 09:24:27.057 182 13189.29 427.30 57068.48 88888.00 2011-07-01 09:24:28.057 182 13189.42 428.91 57068.97 88888.00 2011-07-01 09:24:29.057 182 13189.94 427.42 57069.09 88888.00 2011-07-01 09:24:30.057 182 13189.42 428.04 57068.61 88888.00 2011-07-01 09:24:31.057 182 13189.94 427.91 57068.61 88888.00 2011-07-01 09:24:32.057 182 13189.81 427.42 57068.48 88888.00 2011-07-01 09:24:33.057 182 13189.68 428.04 57069.21 88888.00 2011-07-01 09:24:34.057 182 13189.81 428.04 57068.61 88888.00 2011-07-01 09:24:35.057 182 13189.68 428.53 57068.73 88888.00 2011-07-01 09:24:36.057 182 13189.81 428.16 57069.09 88888.00 2011-07-01 09:24:37.057 182 13190.07 428.53 57069.34 88888.00 2011-07-01 09:24:38.057 182 13189.81 428.04 57068.48 88888.00 2011-07-01 09:24:39.057 182 13189.55 428.16 57068.48 88888.00 2011-07-01 09:24:40.057 182 13189.94 427.67 57068.97 88888.00 2011-07-01 09:24:41.057 182 13189.42 428.16 57069.83 88888.00 2011-07-01 09:24:42.057 182 13190.33 428.04 57069.09 88888.00 2011-07-01 09:24:43.057 182 13190.07 428.16 57069.83 88888.00 2011-07-01 09:24:44.057 182 13190.07 428.53 57068.97 88888.00 2011-07-01 09:24:45.057 182 13190.59 428.04 57068.97 88888.00 2011-07-01 09:24:46.057 182 13190.33 429.40 57069.21 88888.00 2011-07-01 09:24:47.057 182 13189.94 427.79 57069.21 88888.00 2011-07-01 09:24:48.057 182 13190.46 428.29 57069.21 88888.00 2011-07-01 09:24:49.057 182 13189.81 427.91 57069.58 88888.00 2011-07-01 09:24:50.057 182 13190.07 428.41 57069.46 88888.00 2011-07-01 09:24:51.057 182 13189.55 428.66 57069.46 88888.00 2011-07-01 09:24:52.057 182 13190.59 428.41 57069.58 88888.00 2011-07-01 09:24:53.057 182 13190.07 428.16 57069.71 88888.00 2011-07-01 09:24:54.057 182 13190.72 428.53 57069.46 88888.00 2011-07-01 09:24:55.057 182 13190.33 428.53 57069.58 88888.00 2011-07-01 09:24:56.057 182 13190.33 428.04 57069.09 88888.00 2011-07-01 09:24:57.056 182 13190.46 428.53 57069.83 88888.00 2011-07-01 09:24:58.056 182 13190.33 429.15 57070.20 88888.00 2011-07-01 09:24:59.056 182 13190.46 428.16 57070.07 88888.00 2011-07-01 09:25:00.056 182 13190.59 428.41 57069.95 88888.00 2011-07-01 09:25:01.056 182 13190.33 429.03 57069.21 88888.00 2011-07-01 09:25:02.056 182 13191.24 429.03 57069.71 88888.00 2011-07-01 09:25:03.056 182 13190.20 428.41 57069.46 88888.00 2011-07-01 09:25:04.056 182 13190.20 429.03 57070.20 88888.00 2011-07-01 09:25:05.056 182 13190.85 428.41 57069.95 88888.00 2011-07-01 09:25:06.056 182 13190.33 428.53 57069.83 88888.00 2011-07-01 09:25:07.056 182 13190.85 429.03 57070.44 88888.00 2011-07-01 09:25:08.056 182 13190.33 428.91 57069.95 88888.00 2011-07-01 09:25:09.056 182 13190.85 428.78 57069.46 88888.00 2011-07-01 09:25:10.056 182 13190.33 428.91 57070.32 88888.00 2011-07-01 09:25:11.056 182 13190.33 429.40 57070.20 88888.00 2011-07-01 09:25:12.056 182 13190.07 429.28 57069.46 88888.00 2011-07-01 09:25:13.056 182 13190.07 429.15 57070.07 88888.00 2011-07-01 09:25:14.056 182 13190.33 428.91 57070.07 88888.00 2011-07-01 09:25:15.056 182 13190.59 428.53 57069.83 88888.00 2011-07-01 09:25:16.056 182 13190.46 428.66 57070.44 88888.00 2011-07-01 09:25:17.056 182 13190.59 429.03 57070.07 88888.00 2011-07-01 09:25:18.056 182 13190.33 428.66 57069.71 88888.00 2011-07-01 09:25:19.056 182 13189.42 428.78 57070.07 88888.00 2011-07-01 09:25:20.056 182 13190.33 428.66 57069.71 88888.00 2011-07-01 09:25:21.056 182 13190.20 428.78 57069.83 88888.00 2011-07-01 09:25:22.056 182 13190.85 429.15 57069.83 88888.00 2011-07-01 09:25:23.056 182 13190.33 428.91 57070.07 88888.00 2011-07-01 09:25:24.056 182 13190.33 428.78 57070.32 88888.00 2011-07-01 09:25:25.056 182 13190.72 428.91 57070.44 88888.00 2011-07-01 09:25:26.056 182 13190.72 429.40 57070.20 88888.00 2011-07-01 09:25:27.056 182 13190.59 429.52 57070.44 88888.00 2011-07-01 09:25:28.056 182 13190.46 429.77 57070.44 88888.00 2011-07-01 09:25:29.056 182 13190.20 429.40 57069.58 88888.00 2011-07-01 09:25:30.056 182 13191.11 429.65 57069.83 88888.00 2011-07-01 09:25:31.056 182 13190.33 429.03 57070.32 88888.00 2011-07-01 09:25:32.056 182 13191.50 430.02 57070.56 88888.00 2011-07-01 09:25:33.056 182 13191.24 429.28 57070.56 88888.00 2011-07-01 09:25:34.056 182 13190.98 428.91 57070.07 88888.00 2011-07-01 09:25:35.056 182 13191.63 429.40 57070.32 88888.00 2011-07-01 09:25:36.056 182 13191.24 429.40 57070.68 88888.00 2011-07-01 09:25:37.056 182 13191.11 428.78 57071.05 88888.00 2011-07-01 09:25:38.056 182 13191.50 429.77 57070.44 88888.00 2011-07-01 09:25:39.056 182 13191.24 429.90 57070.44 88888.00 2011-07-01 09:25:40.056 182 13191.24 429.28 57070.80 88888.00 2011-07-01 09:25:41.056 182 13191.24 429.40 57070.32 88888.00 2011-07-01 09:25:42.056 182 13191.89 429.90 57070.32 88888.00 2011-07-01 09:25:43.056 182 13191.63 428.78 57071.17 88888.00 2011-07-01 09:25:44.056 182 13191.37 429.28 57071.42 88888.00 2011-07-01 09:25:45.056 182 13190.59 429.28 57071.17 88888.00 2011-07-01 09:25:46.056 182 13190.72 429.90 57071.05 88888.00 2011-07-01 09:25:47.056 182 13191.37 429.40 57070.80 88888.00 2011-07-01 09:25:48.056 182 13191.89 429.65 57071.29 88888.00 2011-07-01 09:25:49.056 182 13191.76 429.65 57070.44 88888.00 2011-07-01 09:25:50.056 182 13191.37 430.27 57071.42 88888.00 2011-07-01 09:25:51.056 182 13190.98 429.40 57070.44 88888.00 2011-07-01 09:25:52.056 182 13191.37 429.52 57070.56 88888.00 2011-07-01 09:25:53.056 182 13191.24 429.77 57070.56 88888.00 2011-07-01 09:25:54.056 182 13191.11 430.14 57071.17 88888.00 2011-07-01 09:25:55.056 182 13191.76 429.65 57070.80 88888.00 2011-07-01 09:25:56.056 182 13191.50 430.14 57071.29 88888.00 2011-07-01 09:25:57.056 182 13191.11 429.28 57071.17 88888.00 2011-07-01 09:25:58.056 182 13191.37 429.77 57070.93 88888.00 2011-07-01 09:25:59.056 182 13191.63 429.65 57071.05 88888.00 2011-07-01 09:26:00.056 182 13190.33 430.14 57071.54 88888.00 2011-07-01 09:26:01.056 182 13191.11 429.65 57071.42 88888.00 2011-07-01 09:26:02.056 182 13191.76 430.14 57071.17 88888.00 2011-07-01 09:26:03.056 182 13191.50 429.77 57071.17 88888.00 2011-07-01 09:26:04.056 182 13191.37 429.77 57071.79 88888.00 2011-07-01 09:26:05.056 182 13191.37 429.40 57071.79 88888.00 2011-07-01 09:26:06.056 182 13191.11 429.28 57072.27 88888.00 2011-07-01 09:26:07.056 182 13190.72 429.90 57071.29 88888.00 2011-07-01 09:26:08.056 182 13191.24 429.65 57071.17 88888.00 2011-07-01 09:26:09.056 182 13190.98 429.40 57071.54 88888.00 2011-07-01 09:26:10.056 182 13192.15 429.77 57071.42 88888.00 2011-07-01 09:26:11.056 182 13190.59 429.77 57071.29 88888.00 2011-07-01 09:26:12.056 182 13191.24 429.77 57071.29 88888.00 2011-07-01 09:26:13.056 182 13190.59 430.14 57070.80 88888.00 2011-07-01 09:26:14.056 182 13190.20 429.65 57070.56 88888.00 2011-07-01 09:26:15.056 182 13191.37 429.40 57071.42 88888.00 2011-07-01 09:26:16.056 182 13190.59 430.39 57071.66 88888.00 2011-07-01 09:26:17.056 182 13191.37 430.39 57071.05 88888.00 2011-07-01 09:26:18.056 182 13191.50 429.65 57071.66 88888.00 2011-07-01 09:26:19.056 182 13191.76 429.52 57071.42 88888.00 2011-07-01 09:26:20.056 182 13191.24 430.27 57071.17 88888.00 2011-07-01 09:26:21.056 182 13191.11 430.02 57071.91 88888.00 2011-07-01 09:26:22.056 182 13191.24 430.14 57071.29 88888.00 2011-07-01 09:26:23.056 182 13190.85 430.52 57071.79 88888.00 2011-07-01 09:26:24.056 182 13191.76 430.64 57070.68 88888.00 2011-07-01 09:26:25.056 182 13191.89 430.39 57071.29 88888.00 2011-07-01 09:26:26.056 182 13192.41 430.64 57071.42 88888.00 2011-07-01 09:26:27.056 182 13191.89 429.77 57071.42 88888.00 2011-07-01 09:26:28.056 182 13191.50 430.14 57072.15 88888.00 2011-07-01 09:26:29.056 182 13191.63 430.39 57071.66 88888.00 2011-07-01 09:26:30.056 182 13191.37 429.90 57071.54 88888.00 2011-07-01 09:26:31.056 182 13191.24 430.27 57072.03 88888.00 2011-07-01 09:26:32.056 182 13191.50 430.76 57071.91 88888.00 2011-07-01 09:26:33.056 182 13192.02 430.14 57072.76 88888.00 2011-07-01 09:26:34.056 182 13191.37 430.64 57072.52 88888.00 2011-07-01 09:26:35.056 182 13191.63 430.39 57071.54 88888.00 2011-07-01 09:26:36.056 182 13192.28 429.52 57072.15 88888.00 2011-07-01 09:26:37.056 182 13191.63 430.02 57072.03 88888.00 2011-07-01 09:26:38.056 182 13191.37 430.14 57072.39 88888.00 2011-07-01 09:26:39.056 182 13190.98 431.01 57071.79 88888.00 2011-07-01 09:26:40.056 182 13190.72 430.39 57071.54 88888.00 2011-07-01 09:26:41.056 182 13191.76 429.77 57071.54 88888.00 2011-07-01 09:26:42.056 182 13191.37 429.15 57071.42 88888.00 2011-07-01 09:26:43.056 182 13191.63 430.27 57072.64 88888.00 2011-07-01 09:26:44.056 182 13191.24 430.14 57071.91 88888.00 2011-07-01 09:26:45.056 182 13190.98 430.64 57071.54 88888.00 2011-07-01 09:26:46.056 182 13191.24 429.77 57072.15 88888.00 2011-07-01 09:26:47.056 182 13191.37 430.39 57071.29 88888.00 2011-07-01 09:26:48.056 182 13191.24 430.39 57071.91 88888.00 2011-07-01 09:26:49.056 182 13191.89 429.65 57072.27 88888.00 2011-07-01 09:26:50.056 182 13191.89 430.14 57072.52 88888.00 2011-07-01 09:26:51.056 182 13190.46 429.77 57072.15 88888.00 2011-07-01 09:26:52.056 182 13191.24 429.90 57072.03 88888.00 2011-07-01 09:26:53.056 182 13191.24 430.02 57072.03 88888.00 2011-07-01 09:26:54.056 182 13191.76 430.39 57071.79 88888.00 2011-07-01 09:26:55.056 182 13191.63 429.90 57071.54 88888.00 2011-07-01 09:26:56.056 182 13191.89 430.64 57072.39 88888.00 2011-07-01 09:26:57.056 182 13191.50 429.52 57071.54 88888.00 2011-07-01 09:26:58.056 182 13191.37 430.64 57072.39 88888.00 2011-07-01 09:26:59.056 182 13192.15 430.39 57072.27 88888.00 2011-07-01 09:27:00.056 182 13191.76 431.38 57071.79 88888.00 2011-07-01 09:27:02.056 182 13191.76 430.27 57072.15 88888.00 2011-07-01 09:27:03.056 182 13191.89 430.39 57071.79 88888.00 2011-07-01 09:27:04.056 182 13191.63 430.27 57072.03 88888.00 2011-07-01 09:27:05.056 182 13191.24 430.89 57072.52 88888.00 2011-07-01 09:27:06.056 182 13192.28 430.64 57072.03 88888.00 2011-07-01 09:27:07.056 182 13192.41 431.14 57072.03 88888.00 2011-07-01 09:27:08.056 182 13192.15 430.64 57072.76 88888.00 2011-07-01 09:27:09.056 182 13191.89 430.76 57072.03 88888.00 2011-07-01 09:27:10.056 182 13191.89 431.01 57073.13 88888.00 2011-07-01 09:27:11.056 182 13192.15 430.89 57071.79 88888.00 2011-07-01 09:27:12.056 182 13192.54 431.14 57072.27 88888.00 2011-07-01 09:27:13.056 182 13191.89 430.89 57072.27 88888.00 2011-07-01 09:27:14.056 182 13192.54 430.52 57071.91 88888.00 2011-07-01 09:27:15.056 182 13192.54 431.01 57072.15 88888.00 2011-07-01 09:27:16.056 182 13192.41 430.76 57072.76 88888.00 2011-07-01 09:27:17.056 182 13190.72 431.26 57072.52 88888.00 2011-07-01 09:27:18.056 182 13192.02 431.38 57072.52 88888.00 2011-07-01 09:27:19.056 182 13191.89 431.01 57072.52 88888.00 2011-07-01 09:27:20.056 182 13191.50 431.51 57073.01 88888.00 2011-07-01 09:27:21.056 182 13191.63 430.89 57072.27 88888.00 2011-07-01 09:27:22.056 182 13191.76 431.51 57072.27 88888.00 2011-07-01 09:27:23.056 182 13192.28 431.26 57072.27 88888.00 2011-07-01 09:27:24.056 182 13191.63 431.01 57073.13 88888.00 2011-07-01 09:27:25.056 182 13191.50 431.14 57072.39 88888.00 2011-07-01 09:27:26.056 182 13191.63 431.26 57072.15 88888.00 2011-07-01 09:27:27.056 182 13191.76 431.38 57071.54 88888.00 2011-07-01 09:27:28.056 182 13190.98 430.89 57072.27 88888.00 2011-07-01 09:27:29.056 182 13191.63 431.75 57072.27 88888.00 2011-07-01 09:27:30.056 182 13191.50 431.63 57071.79 88888.00 2011-07-01 09:27:31.056 182 13191.37 430.89 57072.88 88888.00 2011-07-01 09:27:32.056 182 13192.15 430.76 57072.64 88888.00 2011-07-01 09:27:33.056 182 13191.50 431.26 57072.15 88888.00 2011-07-01 09:27:34.056 182 13192.80 431.63 57072.76 88888.00 2011-07-01 09:27:35.056 182 13191.63 431.38 57072.76 88888.00 2011-07-01 09:27:36.056 182 13192.28 431.26 57072.27 88888.00 2011-07-01 09:27:37.056 182 13191.37 431.26 57072.27 88888.00 2011-07-01 09:27:38.056 182 13193.32 431.38 57072.76 88888.00 2011-07-01 09:27:39.056 182 13192.28 431.38 57072.39 88888.00 2011-07-01 09:27:40.056 182 13192.54 431.75 57072.88 88888.00 2011-07-01 09:27:41.056 182 13192.02 431.38 57072.39 88888.00 2011-07-01 09:27:42.056 182 13191.89 431.51 57073.13 88888.00 2011-07-01 09:27:43.056 182 13192.28 431.38 57072.64 88888.00 2011-07-01 09:27:44.056 182 13192.93 431.63 57072.27 88888.00 2011-07-01 09:27:45.056 182 13192.67 431.75 57072.52 88888.00 2011-07-01 09:27:46.056 182 13192.80 430.76 57073.01 88888.00 2011-07-01 09:27:47.056 182 13192.28 431.51 57072.64 88888.00 2011-07-01 09:27:48.056 182 13192.54 431.26 57072.27 88888.00 2011-07-01 09:27:49.056 182 13192.54 431.51 57072.76 88888.00 2011-07-01 09:27:50.056 182 13192.15 431.38 57072.88 88888.00 2011-07-01 09:27:51.056 182 13192.15 432.37 57072.39 88888.00 2011-07-01 09:27:52.056 182 13192.54 431.88 57072.88 88888.00 2011-07-01 09:27:53.056 182 13193.06 431.51 57072.76 88888.00 2011-07-01 09:27:54.056 182 13191.89 431.38 57072.64 88888.00 2011-07-01 09:27:55.056 182 13192.15 431.75 57073.50 88888.00 2011-07-01 09:27:56.056 182 13192.93 431.88 57073.62 88888.00 2011-07-01 09:27:57.056 182 13192.41 431.38 57072.76 88888.00 2011-07-01 09:27:58.056 182 13193.45 431.38 57073.38 88888.00 2011-07-01 09:27:59.056 182 13192.41 430.89 57073.01 88888.00 2011-07-01 09:28:00.056 182 13192.41 431.38 57072.88 88888.00 2011-07-01 09:28:01.056 182 13192.28 430.52 57073.25 88888.00 2011-07-01 09:28:02.056 182 13192.41 431.01 57072.52 88888.00 2011-07-01 09:28:03.056 182 13192.67 431.14 57072.15 88888.00 2011-07-01 09:28:04.056 182 13192.41 431.51 57073.25 88888.00 2011-07-01 09:28:05.056 182 13192.54 432.25 57073.25 88888.00 2011-07-01 09:28:06.056 182 13192.80 431.75 57073.38 88888.00 2011-07-01 09:28:07.056 182 13192.02 431.63 57073.13 88888.00 2011-07-01 09:28:08.056 182 13192.80 431.75 57073.62 88888.00 2011-07-01 09:28:09.056 182 13192.28 431.51 57073.01 88888.00 2011-07-01 09:28:10.056 182 13194.10 431.63 57072.64 88888.00 2011-07-01 09:28:11.056 182 13193.06 431.01 57072.88 88888.00 2011-07-01 09:28:12.056 182 13192.67 431.63 57072.76 88888.00 2011-07-01 09:28:13.056 182 13193.19 431.75 57073.38 88888.00 2011-07-01 09:28:14.056 182 13192.41 431.51 57073.13 88888.00 2011-07-01 09:28:15.056 182 13192.67 431.63 57073.62 88888.00 2011-07-01 09:28:16.056 182 13193.32 431.51 57072.88 88888.00 2011-07-01 09:28:17.056 182 13192.80 431.51 57073.01 88888.00 2011-07-01 09:28:18.056 182 13193.32 431.63 57073.62 88888.00 2011-07-01 09:28:19.056 182 13192.93 432.13 57072.88 88888.00 2011-07-01 09:28:20.056 182 13192.54 431.51 57072.76 88888.00 2011-07-01 09:28:21.056 182 13193.06 431.51 57072.64 88888.00 2011-07-01 09:28:22.056 182 13192.93 431.38 57073.38 88888.00 2011-07-01 09:28:23.056 182 13192.54 431.75 57073.13 88888.00 2011-07-01 09:28:24.056 182 13192.80 432.87 57073.13 88888.00 2011-07-01 09:28:25.056 182 13192.67 431.63 57073.01 88888.00 2011-07-01 09:28:26.056 182 13192.93 431.51 57073.01 88888.00 2011-07-01 09:28:27.056 182 13192.02 431.88 57072.76 88888.00 2011-07-01 09:28:28.056 182 13192.54 431.38 57073.50 88888.00 2011-07-01 09:28:29.056 182 13192.41 431.63 57073.13 88888.00 2011-07-01 09:28:30.056 182 13192.54 431.88 57073.25 88888.00 2011-07-01 09:28:31.056 182 13192.28 432.00 57073.25 88888.00 2011-07-01 09:28:32.056 182 13192.93 431.38 57073.62 88888.00 2011-07-01 09:28:33.056 182 13192.67 431.75 57073.50 88888.00 2011-07-01 09:28:34.056 182 13192.80 431.88 57073.50 88888.00 2011-07-01 09:28:35.056 182 13193.32 431.51 57073.38 88888.00 2011-07-01 09:28:36.056 182 13192.80 431.75 57073.01 88888.00 2011-07-01 09:28:37.056 182 13193.32 432.13 57073.25 88888.00 2011-07-01 09:28:38.056 182 13193.06 431.38 57073.74 88888.00 2011-07-01 09:28:39.056 182 13192.93 431.14 57073.25 88888.00 2011-07-01 09:28:40.056 182 13192.80 431.51 57073.50 88888.00 2011-07-01 09:28:41.056 182 13193.58 432.13 57073.50 88888.00 2011-07-01 09:28:42.056 182 13193.32 432.37 57073.62 88888.00 2011-07-01 09:28:43.056 182 13192.80 431.51 57073.86 88888.00 2011-07-01 09:28:44.056 182 13192.93 431.63 57073.25 88888.00 2011-07-01 09:28:45.056 182 13193.84 431.88 57073.50 88888.00 2011-07-01 09:28:46.056 182 13193.45 432.25 57073.25 88888.00 2011-07-01 09:28:47.056 182 13192.93 432.25 57073.86 88888.00 2011-07-01 09:28:48.056 182 13193.58 432.00 57074.11 88888.00 2011-07-01 09:28:49.056 182 13193.32 432.25 57073.74 88888.00 2011-07-01 09:28:50.056 182 13193.32 432.00 57073.38 88888.00 2011-07-01 09:28:51.056 182 13193.84 431.63 57074.23 88888.00 2011-07-01 09:28:52.056 182 13193.58 431.88 57073.50 88888.00 2011-07-01 09:28:53.056 182 13193.19 432.00 57073.62 88888.00 2011-07-01 09:28:54.056 182 13193.06 432.37 57073.25 88888.00 2011-07-01 09:28:55.056 182 13193.19 432.13 57073.62 88888.00 2011-07-01 09:28:56.056 182 13192.93 432.25 57073.50 88888.00 2011-07-01 09:28:57.056 182 13193.32 432.75 57073.50 88888.00 2011-07-01 09:28:58.056 182 13192.80 431.88 57073.62 88888.00 2011-07-01 09:28:59.056 182 13192.80 431.88 57073.50 88888.00 2011-07-01 09:29:00.056 182 13193.45 432.13 57073.98 88888.00 2011-07-01 09:29:02.056 182 13193.19 431.75 57073.38 88888.00 2011-07-01 09:29:03.056 182 13193.71 432.00 57073.62 88888.00 2011-07-01 09:29:04.056 182 13192.93 432.25 57073.50 88888.00 2011-07-01 09:29:05.056 182 13193.97 432.00 57073.86 88888.00 2011-07-01 09:29:06.056 182 13193.19 431.01 57073.38 88888.00 2011-07-01 09:29:07.056 182 13193.45 432.13 57073.62 88888.00 2011-07-01 09:29:08.056 182 13192.93 431.51 57073.74 88888.00 2011-07-01 09:29:09.056 182 13193.19 432.00 57073.50 88888.00 2011-07-01 09:29:10.056 182 13193.32 431.75 57073.74 88888.00 2011-07-01 09:29:11.056 182 13193.32 431.75 57073.74 88888.00 2011-07-01 09:29:12.056 182 13193.58 432.50 57073.98 88888.00 2011-07-01 09:29:13.056 182 13193.71 432.00 57073.74 88888.00 2011-07-01 09:29:14.056 182 13193.45 432.13 57073.62 88888.00 2011-07-01 09:29:15.056 182 13193.84 432.25 57073.38 88888.00 2011-07-01 09:29:16.056 182 13193.45 430.89 57073.62 88888.00 2011-07-01 09:29:17.056 182 13193.19 431.63 57073.86 88888.00 2011-07-01 09:29:18.056 182 13193.45 432.25 57073.98 88888.00 2011-07-01 09:29:19.056 182 13193.19 431.51 57073.38 88888.00 2011-07-01 09:29:20.056 182 13193.45 432.13 57073.38 88888.00 2011-07-01 09:29:21.056 182 13192.67 432.37 57073.50 88888.00 2011-07-01 09:29:22.056 182 13193.97 431.88 57073.98 88888.00 2011-07-01 09:29:23.056 182 13193.19 432.25 57073.13 88888.00 2011-07-01 09:29:24.056 182 13193.06 432.00 57073.50 88888.00 2011-07-01 09:29:25.056 182 13193.84 432.37 57074.11 88888.00 2011-07-01 09:29:26.056 182 13192.80 432.37 57073.50 88888.00 2011-07-01 09:29:27.056 182 13193.84 431.88 57073.50 88888.00 2011-07-01 09:29:28.056 182 13193.19 432.99 57073.62 88888.00 2011-07-01 09:29:29.056 182 13193.19 432.75 57074.23 88888.00 2011-07-01 09:29:30.056 182 13193.19 432.25 57073.74 88888.00 2011-07-01 09:29:31.056 182 13192.93 432.62 57073.62 88888.00 2011-07-01 09:29:32.056 182 13193.58 432.75 57074.11 88888.00 2011-07-01 09:29:33.056 182 13193.45 432.50 57073.74 88888.00 2011-07-01 09:29:34.056 182 13193.71 432.13 57073.62 88888.00 2011-07-01 09:29:35.056 182 13194.10 432.37 57073.13 88888.00 2011-07-01 09:29:36.056 182 13193.58 432.50 57073.62 88888.00 2011-07-01 09:29:37.056 182 13194.36 432.62 57073.62 88888.00 2011-07-01 09:29:38.056 182 13193.97 431.88 57073.74 88888.00 2011-07-01 09:29:39.056 182 13193.84 432.50 57073.62 88888.00 2011-07-01 09:29:40.056 182 13193.97 432.50 57074.23 88888.00 2011-07-01 09:29:41.056 182 13193.84 432.50 57073.86 88888.00 2011-07-01 09:29:42.056 182 13194.36 432.87 57073.86 88888.00 2011-07-01 09:29:43.056 182 13193.71 432.99 57073.86 88888.00 2011-07-01 09:29:44.056 182 13193.97 432.99 57073.38 88888.00 2011-07-01 09:29:45.056 182 13193.71 433.24 57073.62 88888.00 2011-07-01 09:29:46.056 182 13194.88 432.87 57074.11 88888.00 2011-07-01 09:29:47.056 182 13193.84 433.24 57074.11 88888.00 2011-07-01 09:29:48.056 182 13194.36 432.75 57073.86 88888.00 2011-07-01 09:29:49.056 182 13193.97 432.50 57074.23 88888.00 2011-07-01 09:29:50.056 182 13194.75 432.25 57073.13 88888.00 2011-07-01 09:29:51.056 182 13194.62 432.75 57073.50 88888.00 2011-07-01 09:29:52.056 182 13194.23 432.62 57074.47 88888.00 2011-07-01 09:29:53.056 182 13194.36 432.50 57074.35 88888.00 2011-07-01 09:29:54.056 182 13194.23 433.12 57074.23 88888.00 2011-07-01 09:29:55.056 182 13194.23 433.12 57073.98 88888.00 2011-07-01 09:29:56.056 182 13193.97 433.24 57073.62 88888.00 2011-07-01 09:29:57.056 182 13193.84 432.99 57073.86 88888.00 2011-07-01 09:29:58.056 182 13194.10 432.87 57074.60 88888.00 2011-07-01 09:29:59.056 182 13194.62 432.87 57074.84 88888.00 2011-07-01 09:30:00.056 182 13194.75 433.12 57074.35 88888.00 2011-07-01 09:30:01.056 182 13194.62 432.75 57074.11 88888.00 2011-07-01 09:30:02.056 182 13194.49 432.62 57074.60 88888.00 2011-07-01 09:30:03.056 182 13194.75 432.99 57074.72 88888.00 2011-07-01 09:30:04.056 182 13194.62 433.24 57074.11 88888.00 2011-07-01 09:30:05.056 182 13194.23 433.86 57074.47 88888.00 2011-07-01 09:30:06.056 182 13194.62 433.12 57074.35 88888.00 2011-07-01 09:30:07.056 182 13194.49 432.50 57074.23 88888.00 2011-07-01 09:30:08.056 182 13194.49 432.99 57074.47 88888.00 2011-07-01 09:30:09.056 182 13194.88 433.12 57074.47 88888.00 2011-07-01 09:30:10.056 182 13194.62 433.12 57074.47 88888.00 2011-07-01 09:30:11.056 182 13194.49 432.99 57074.23 88888.00 2011-07-01 09:30:12.056 182 13194.75 433.86 57074.23 88888.00 2011-07-01 09:30:13.056 182 13194.62 433.12 57074.11 88888.00 2011-07-01 09:30:14.056 182 13195.40 433.86 57074.84 88888.00 2011-07-01 09:30:15.056 182 13194.75 432.99 57074.47 88888.00 2011-07-01 09:30:16.056 182 13194.75 432.99 57074.84 88888.00 2011-07-01 09:30:17.056 182 13195.14 433.36 57074.84 88888.00 2011-07-01 09:30:18.056 182 13195.53 432.37 57074.72 88888.00 2011-07-01 09:30:19.056 182 13195.01 433.61 57073.98 88888.00 2011-07-01 09:30:20.056 182 13194.10 432.75 57074.96 88888.00 2011-07-01 09:30:21.056 182 13195.14 433.74 57074.60 88888.00 2011-07-01 09:30:22.056 182 13195.27 433.12 57075.09 88888.00 2011-07-01 09:30:23.056 182 13195.27 433.74 57075.09 88888.00 2011-07-01 09:30:24.056 182 13194.62 433.36 57074.60 88888.00 2011-07-01 09:30:25.056 182 13194.23 433.24 57075.21 88888.00 2011-07-01 09:30:26.056 182 13195.14 433.98 57075.09 88888.00 2011-07-01 09:30:27.056 182 13194.88 433.74 57074.35 88888.00 2011-07-01 09:30:28.056 182 13194.23 433.49 57074.72 88888.00 2011-07-01 09:30:29.056 182 13195.01 433.61 57074.60 88888.00 2011-07-01 09:30:30.056 182 13195.01 433.24 57075.33 88888.00 2011-07-01 09:30:31.056 182 13194.36 433.74 57074.72 88888.00 2011-07-01 09:30:32.056 182 13194.62 433.36 57075.09 88888.00 2011-07-01 09:30:33.056 182 13194.88 433.61 57074.84 88888.00 2011-07-01 09:30:34.056 182 13194.75 434.36 57074.96 88888.00 2011-07-01 09:30:35.056 182 13194.75 433.12 57074.60 88888.00 2011-07-01 09:30:36.056 182 13194.75 433.61 57074.72 88888.00 2011-07-01 09:30:37.056 182 13195.14 433.98 57075.45 88888.00 2011-07-01 09:30:38.056 182 13195.01 433.24 57074.47 88888.00 2011-07-01 09:30:39.056 182 13194.49 433.74 57075.09 88888.00 2011-07-01 09:30:40.056 182 13195.27 433.61 57075.82 88888.00 2011-07-01 09:30:41.056 182 13194.75 433.24 57075.33 88888.00 2011-07-01 09:30:42.056 182 13195.53 433.86 57075.09 88888.00 2011-07-01 09:30:43.056 182 13194.75 433.61 57075.70 88888.00 2011-07-01 09:30:44.056 182 13195.53 433.49 57074.96 88888.00 2011-07-01 09:30:45.056 182 13195.01 433.12 57074.72 88888.00 2011-07-01 09:30:46.056 182 13194.49 434.11 57075.33 88888.00 2011-07-01 09:30:47.056 182 13194.88 433.61 57074.96 88888.00 2011-07-01 09:30:48.056 182 13195.14 433.74 57075.09 88888.00 2011-07-01 09:30:49.056 182 13195.01 433.74 57075.70 88888.00 2011-07-01 09:30:50.056 182 13195.14 433.86 57075.45 88888.00 2011-07-01 09:30:51.056 182 13195.01 433.98 57075.33 88888.00 2011-07-01 09:30:52.056 182 13195.79 433.36 57075.70 88888.00 2011-07-01 09:30:53.056 182 13195.66 433.86 57075.33 88888.00 2011-07-01 09:30:54.056 182 13195.27 432.99 57075.57 88888.00 2011-07-01 09:30:55.056 182 13195.53 433.49 57075.45 88888.00 2011-07-01 09:30:56.056 182 13194.88 433.98 57076.06 88888.00 2011-07-01 09:30:57.056 182 13195.01 434.11 57075.09 88888.00 2011-07-01 09:30:58.056 182 13195.01 434.23 57075.33 88888.00 2011-07-01 09:30:59.056 182 13195.14 433.74 57074.84 88888.00 2011-07-01 09:31:00.056 182 13194.75 433.61 57075.09 88888.00 2011-07-01 09:31:01.056 182 13194.62 433.61 57076.18 88888.00 2011-07-01 09:31:02.056 182 13195.14 433.49 57075.70 88888.00 2011-07-01 09:31:03.056 182 13194.49 433.49 57076.31 88888.00 2011-07-01 09:31:04.056 182 13195.01 433.74 57075.21 88888.00 2011-07-01 09:31:05.056 182 13195.40 433.24 57075.33 88888.00 2011-07-01 09:31:06.056 182 13194.36 433.12 57075.45 88888.00 2011-07-01 09:31:07.056 182 13194.62 433.86 57075.70 88888.00 2011-07-01 09:31:08.056 182 13194.62 433.24 57076.06 88888.00 2011-07-01 09:31:09.056 182 13194.75 433.86 57075.70 88888.00 2011-07-01 09:31:10.056 182 13194.88 433.98 57075.57 88888.00 2011-07-01 09:31:11.056 182 13194.49 433.49 57075.09 88888.00 2011-07-01 09:31:12.056 182 13194.49 433.86 57076.06 88888.00 2011-07-01 09:31:13.056 182 13194.23 433.49 57075.57 88888.00 2011-07-01 09:31:14.056 182 13194.23 433.49 57075.33 88888.00 2011-07-01 09:31:15.056 182 13194.36 433.98 57075.45 88888.00 2011-07-01 09:31:16.056 182 13195.01 434.36 57075.57 88888.00 2011-07-01 09:31:17.056 182 13194.75 433.61 57075.82 88888.00 2011-07-01 09:31:18.056 182 13194.36 434.36 57075.45 88888.00 2011-07-01 09:31:19.056 182 13194.36 433.12 57076.43 88888.00 2011-07-01 09:31:20.056 182 13194.49 433.74 57075.45 88888.00 2011-07-01 09:31:21.056 182 13195.14 433.36 57075.82 88888.00 2011-07-01 09:31:22.056 182 13194.10 432.87 57075.94 88888.00 2011-07-01 09:31:23.056 182 13195.53 433.61 57075.33 88888.00 2011-07-01 09:31:24.056 182 13194.49 434.11 57075.70 88888.00 2011-07-01 09:31:25.056 182 13193.97 434.23 57076.43 88888.00 2011-07-01 09:31:26.056 182 13193.97 434.11 57075.57 88888.00 2011-07-01 09:31:27.056 182 13194.23 434.11 57075.57 88888.00 2011-07-01 09:31:28.056 182 13194.75 433.61 57076.55 88888.00 2011-07-01 09:31:29.056 182 13194.23 433.36 57075.94 88888.00 2011-07-01 09:31:30.056 182 13194.62 433.61 57075.57 88888.00 2011-07-01 09:31:31.056 182 13194.23 432.75 57075.57 88888.00 2011-07-01 09:31:32.056 182 13194.49 433.98 57075.82 88888.00 2011-07-01 09:31:33.056 182 13194.23 433.49 57075.57 88888.00 2011-07-01 09:31:34.056 182 13193.84 434.11 57075.70 88888.00 2011-07-01 09:31:35.056 182 13193.97 433.86 57075.70 88888.00 2011-07-01 09:31:36.056 182 13194.75 433.61 57075.33 88888.00 2011-07-01 09:31:37.056 182 13194.49 434.23 57076.43 88888.00 2011-07-01 09:31:38.056 182 13193.97 433.49 57076.31 88888.00 2011-07-01 09:31:39.056 182 13194.23 433.86 57076.06 88888.00 2011-07-01 09:31:40.056 182 13194.49 433.49 57076.31 88888.00 2011-07-01 09:31:41.056 182 13193.45 433.61 57075.94 88888.00 2011-07-01 09:31:42.056 182 13194.10 433.61 57075.82 88888.00 2011-07-01 09:31:43.056 182 13194.23 433.36 57075.45 88888.00 2011-07-01 09:31:44.056 182 13193.97 433.98 57075.94 88888.00 2011-07-01 09:31:45.056 182 13194.23 433.86 57075.33 88888.00 2011-07-01 09:31:46.056 182 13194.23 433.24 57075.70 88888.00 2011-07-01 09:31:47.056 182 13193.06 434.23 57075.33 88888.00 2011-07-01 09:31:48.056 182 13194.23 433.61 57075.70 88888.00 2011-07-01 09:31:49.056 182 13194.49 433.74 57075.82 88888.00 2011-07-01 09:31:50.056 182 13194.36 433.61 57075.45 88888.00 2011-07-01 09:31:51.056 182 13193.19 434.11 57076.06 88888.00 2011-07-01 09:31:52.056 182 13194.10 433.98 57075.82 88888.00 2011-07-01 09:31:53.056 182 13193.45 433.36 57076.06 88888.00 2011-07-01 09:31:54.056 182 13193.84 433.49 57075.57 88888.00 2011-07-01 09:31:55.056 182 13194.49 434.23 57076.06 88888.00 2011-07-01 09:31:56.056 182 13193.84 433.74 57075.70 88888.00 2011-07-01 09:31:57.056 182 13194.49 433.74 57075.82 88888.00 2011-07-01 09:31:58.056 182 13195.14 433.74 57075.57 88888.00 2011-07-01 09:31:59.056 182 13193.71 434.23 57076.55 88888.00 2011-07-01 09:32:00.056 182 13194.23 433.74 57076.31 88888.00 2011-07-01 09:32:01.056 182 13193.97 433.86 57076.06 88888.00 2011-07-01 09:32:02.056 182 13193.71 434.23 57076.18 88888.00 2011-07-01 09:32:03.056 182 13194.36 433.86 57076.18 88888.00 2011-07-01 09:32:04.056 182 13193.58 433.61 57076.06 88888.00 2011-07-01 09:32:05.056 182 13193.84 433.86 57075.45 88888.00 2011-07-01 09:32:06.056 182 13194.23 433.49 57076.68 88888.00 2011-07-01 09:32:07.056 182 13194.49 433.86 57075.94 88888.00 2011-07-01 09:32:08.056 182 13194.36 433.98 57076.68 88888.00 2011-07-01 09:32:09.056 182 13194.36 433.61 57076.55 88888.00 2011-07-01 09:32:10.056 182 13193.97 433.86 57076.31 88888.00 2011-07-01 09:32:11.056 182 13194.23 433.12 57076.92 88888.00 2011-07-01 09:32:12.056 182 13193.84 433.98 57076.92 88888.00 2011-07-01 09:32:13.056 182 13194.10 433.98 57076.18 88888.00 2011-07-01 09:32:14.056 182 13194.10 433.49 57076.55 88888.00 2011-07-01 09:32:15.056 182 13194.23 434.23 57076.31 88888.00 2011-07-01 09:32:16.056 182 13193.32 433.61 57075.82 88888.00 2011-07-01 09:32:17.056 182 13194.23 433.61 57076.18 88888.00 2011-07-01 09:32:18.056 182 13194.10 433.98 57076.31 88888.00 2011-07-01 09:32:19.056 182 13194.10 434.23 57076.18 88888.00 2011-07-01 09:32:20.056 182 13193.84 434.11 57076.31 88888.00 2011-07-01 09:32:21.056 182 13194.23 434.60 57076.06 88888.00 2011-07-01 09:32:22.056 182 13194.36 434.11 57075.45 88888.00 2011-07-01 09:32:23.056 182 13192.93 433.86 57075.82 88888.00 2011-07-01 09:32:24.056 182 13194.10 434.36 57076.18 88888.00 2011-07-01 09:32:25.056 182 13194.49 434.36 57075.70 88888.00 2011-07-01 09:32:26.056 182 13194.36 433.98 57076.31 88888.00 2011-07-01 09:32:27.056 182 13193.97 433.61 57076.43 88888.00 2011-07-01 09:32:28.056 182 13194.49 433.86 57076.92 88888.00 2011-07-01 09:32:29.056 182 13193.84 434.11 57076.43 88888.00 2011-07-01 09:32:30.056 182 13194.10 434.11 57076.92 88888.00 2011-07-01 09:32:31.056 182 13194.10 433.49 57076.68 88888.00 2011-07-01 09:32:32.056 182 13194.10 434.11 57076.92 88888.00 2011-07-01 09:32:33.056 182 13195.01 433.98 57076.31 88888.00 2011-07-01 09:32:34.056 182 13194.49 434.11 57077.04 88888.00 2011-07-01 09:32:35.056 182 13193.97 433.98 57076.92 88888.00 2011-07-01 09:32:36.056 182 13194.23 433.98 57076.68 88888.00 2011-07-01 09:32:37.056 182 13194.49 433.98 57075.94 88888.00 2011-07-01 09:32:38.056 182 13194.62 433.49 57076.80 88888.00 2011-07-01 09:32:39.056 182 13194.62 433.61 57076.18 88888.00 2011-07-01 09:32:40.056 182 13194.23 434.23 57075.57 88888.00 2011-07-01 09:32:41.056 182 13195.01 433.49 57076.31 88888.00 2011-07-01 09:32:42.056 182 13194.88 433.61 57076.31 88888.00 2011-07-01 09:32:43.056 182 13194.62 433.98 57076.92 88888.00 2011-07-01 09:32:44.056 182 13194.49 433.74 57076.43 88888.00 2011-07-01 09:32:45.056 182 13194.49 434.23 57076.55 88888.00 2011-07-01 09:32:46.056 182 13195.01 434.23 57076.31 88888.00 2011-07-01 09:32:47.056 182 13194.36 434.73 57076.43 88888.00 2011-07-01 09:32:48.056 182 13194.36 433.86 57076.43 88888.00 2011-07-01 09:32:49.056 182 13194.75 433.98 57076.06 88888.00 2011-07-01 09:32:50.056 182 13193.71 434.36 57076.68 88888.00 2011-07-01 09:32:51.056 182 13194.10 433.98 57076.68 88888.00 2011-07-01 09:32:52.056 182 13193.84 433.49 57076.55 88888.00 2011-07-01 09:32:53.056 182 13194.62 434.60 57076.31 88888.00 2011-07-01 09:32:54.056 182 13194.49 433.12 57076.43 88888.00 2011-07-01 09:32:55.056 182 13193.97 434.23 57076.31 88888.00 2011-07-01 09:32:56.056 182 13193.84 433.61 57075.70 88888.00 2011-07-01 09:32:57.056 182 13194.10 433.74 57076.31 88888.00 2011-07-01 09:32:58.056 182 13193.84 433.36 57076.43 88888.00 2011-07-01 09:32:59.056 182 13193.45 433.74 57076.68 88888.00 2011-07-01 09:33:00.056 182 13193.45 434.23 57076.31 88888.00 2011-07-01 09:33:01.056 182 13193.32 434.23 57076.31 88888.00 2011-07-01 09:33:02.056 182 13193.84 433.74 57076.92 88888.00 2011-07-01 09:33:03.056 182 13193.71 433.49 57076.92 88888.00 2011-07-01 09:33:04.056 182 13193.06 433.74 57076.68 88888.00 2011-07-01 09:33:05.056 182 13193.45 433.98 57076.06 88888.00 2011-07-01 09:33:06.056 182 13193.32 433.61 57076.92 88888.00 2011-07-01 09:33:07.056 182 13193.58 433.74 57076.06 88888.00 2011-07-01 09:33:08.056 182 13193.58 433.36 57076.06 88888.00 2011-07-01 09:33:09.056 182 13193.19 433.49 57075.70 88888.00 2011-07-01 09:33:10.056 182 13193.19 433.49 57076.18 88888.00 2011-07-01 09:33:11.056 182 13192.80 433.74 57075.94 88888.00 2011-07-01 09:33:12.056 182 13192.80 433.86 57075.70 88888.00 2011-07-01 09:33:13.056 182 13193.58 433.61 57075.94 88888.00 2011-07-01 09:33:14.056 182 13193.45 433.61 57076.06 88888.00 2011-07-01 09:33:15.056 182 13193.58 434.23 57076.43 88888.00 2011-07-01 09:33:16.056 182 13192.93 433.74 57075.94 88888.00 2011-07-01 09:33:17.056 182 13192.93 433.61 57076.18 88888.00 2011-07-01 09:33:18.056 182 13193.06 433.98 57076.06 88888.00 2011-07-01 09:33:19.056 182 13193.19 433.74 57075.70 88888.00 2011-07-01 09:33:20.056 182 13192.93 433.49 57075.70 88888.00 2011-07-01 09:33:21.056 182 13193.71 433.36 57075.70 88888.00 2011-07-01 09:33:22.056 182 13193.45 433.86 57075.82 88888.00 2011-07-01 09:33:23.056 182 13193.84 433.49 57076.06 88888.00 2011-07-01 09:33:24.056 182 13193.06 433.12 57076.55 88888.00 2011-07-01 09:33:25.056 182 13192.93 433.49 57075.45 88888.00 2011-07-01 09:33:26.056 182 13192.41 433.74 57075.70 88888.00 2011-07-01 09:33:27.056 182 13192.80 433.86 57076.06 88888.00 2011-07-01 09:33:28.056 182 13192.67 433.61 57075.82 88888.00 2011-07-01 09:33:29.056 182 13193.19 433.49 57075.94 88888.00 2011-07-01 09:33:30.056 182 13192.41 434.36 57075.45 88888.00 2011-07-01 09:33:31.056 182 13192.67 433.98 57075.82 88888.00 2011-07-01 09:33:32.056 182 13192.93 434.11 57075.57 88888.00 2011-07-01 09:33:33.056 182 13193.06 433.49 57075.70 88888.00 2011-07-01 09:33:34.056 182 13193.19 433.98 57075.45 88888.00 2011-07-01 09:33:35.056 182 13192.54 434.36 57075.82 88888.00 2011-07-01 09:33:36.056 182 13192.41 434.23 57076.31 88888.00 2011-07-01 09:33:37.056 182 13192.54 433.86 57075.57 88888.00 2011-07-01 09:33:38.056 182 13192.67 433.98 57075.33 88888.00 2011-07-01 09:33:39.056 182 13192.80 432.99 57076.06 88888.00 2011-07-01 09:33:40.056 182 13192.02 433.12 57075.21 88888.00 2011-07-01 09:33:41.056 182 13192.41 433.12 57075.82 88888.00 2011-07-01 09:33:42.056 182 13192.80 432.99 57075.70 88888.00 2011-07-01 09:33:43.056 182 13191.50 433.24 57075.09 88888.00 2011-07-01 09:33:44.056 182 13192.41 433.61 57075.57 88888.00 2011-07-01 09:33:45.056 182 13192.93 433.61 57075.57 88888.00 2011-07-01 09:33:46.056 182 13192.02 433.74 57075.09 88888.00 2011-07-01 09:33:47.056 182 13193.19 433.86 57075.57 88888.00 2011-07-01 09:33:48.056 182 13192.80 433.36 57075.21 88888.00 2011-07-01 09:33:49.056 182 13192.41 433.49 57076.18 88888.00 2011-07-01 09:33:50.056 182 13192.02 433.36 57075.57 88888.00 2011-07-01 09:33:51.056 182 13192.67 433.49 57075.09 88888.00 2011-07-01 09:33:52.056 182 13192.67 434.11 57075.33 88888.00 2011-07-01 09:33:53.056 182 13192.67 433.24 57075.09 88888.00 2011-07-01 09:33:54.056 182 13192.80 433.74 57075.57 88888.00 2011-07-01 09:33:55.056 182 13192.28 433.74 57075.21 88888.00 2011-07-01 09:33:56.056 182 13193.19 433.86 57075.82 88888.00 2011-07-01 09:33:57.056 182 13192.54 433.61 57075.33 88888.00 2011-07-01 09:33:58.056 182 13193.19 433.98 57075.21 88888.00 2011-07-01 09:33:59.056 182 13192.41 433.36 57075.09 88888.00 2011-07-01 09:34:00.056 182 13192.15 433.74 57075.33 88888.00 2011-07-01 09:34:01.056 182 13191.63 433.12 57074.72 88888.00 2011-07-01 09:34:02.056 182 13191.89 433.74 57075.21 88888.00 2011-07-01 09:34:03.056 182 13192.41 433.74 57074.96 88888.00 2011-07-01 09:34:04.056 182 13192.80 433.24 57074.96 88888.00 2011-07-01 09:34:05.056 182 13192.54 433.49 57074.72 88888.00 2011-07-01 09:34:06.056 182 13192.67 433.24 57075.21 88888.00 2011-07-01 09:34:07.056 182 13192.28 433.49 57074.84 88888.00 2011-07-01 09:34:08.056 182 13192.28 433.74 57074.96 88888.00 2011-07-01 09:34:09.056 182 13192.02 433.24 57074.60 88888.00 2011-07-01 09:34:10.056 182 13192.41 432.87 57074.47 88888.00 2011-07-01 09:34:11.056 182 13192.67 433.74 57074.96 88888.00 2011-07-01 09:34:12.056 182 13191.89 433.24 57075.09 88888.00 2011-07-01 09:34:13.056 182 13192.02 433.49 57074.35 88888.00 2011-07-01 09:34:14.056 182 13192.28 433.36 57074.84 88888.00 2011-07-01 09:34:15.056 182 13191.89 432.75 57073.98 88888.00 2011-07-01 09:34:16.056 182 13191.63 433.36 57074.23 88888.00 2011-07-01 09:34:17.056 182 13192.67 433.86 57074.47 88888.00 2011-07-01 09:34:18.056 182 13191.63 432.99 57074.11 88888.00 2011-07-01 09:34:19.056 182 13192.41 432.62 57074.96 88888.00 2011-07-01 09:34:20.056 182 13192.15 433.74 57074.47 88888.00 2011-07-01 09:34:21.056 182 13192.15 433.49 57074.72 88888.00 2011-07-01 09:34:22.056 182 13191.50 433.74 57074.60 88888.00 2011-07-01 09:34:23.056 182 13192.15 433.98 57074.11 88888.00 2011-07-01 09:34:24.056 182 13191.76 433.74 57074.35 88888.00 2011-07-01 09:34:25.056 182 13191.89 433.86 57074.35 88888.00 2011-07-01 09:34:26.056 182 13191.37 433.61 57074.47 88888.00 2011-07-01 09:34:27.056 182 13191.50 433.12 57074.47 88888.00 2011-07-01 09:34:28.056 182 13191.50 433.61 57074.60 88888.00 2011-07-01 09:34:29.056 182 13191.76 433.86 57074.84 88888.00 2011-07-01 09:34:30.056 182 13192.15 432.99 57073.62 88888.00 2011-07-01 09:34:31.056 182 13192.15 433.36 57074.35 88888.00 2011-07-01 09:34:32.056 182 13192.54 433.12 57074.47 88888.00 2011-07-01 09:34:33.056 182 13192.28 433.74 57074.23 88888.00 2011-07-01 09:34:34.056 182 13192.15 433.49 57073.74 88888.00 2011-07-01 09:34:35.056 182 13191.89 432.87 57074.23 88888.00 2011-07-01 09:34:36.056 182 13192.28 432.99 57074.23 88888.00 2011-07-01 09:34:37.056 182 13191.37 434.23 57074.11 88888.00 2011-07-01 09:34:38.056 182 13191.89 433.12 57073.86 88888.00 2011-07-01 09:34:39.056 182 13192.67 432.99 57073.98 88888.00 2011-07-01 09:34:40.056 182 13191.76 433.24 57074.11 88888.00 2011-07-01 09:34:41.056 182 13191.24 434.11 57073.98 88888.00 2011-07-01 09:34:42.056 182 13192.41 434.11 57074.11 88888.00 2011-07-01 09:34:43.056 182 13191.63 433.36 57073.98 88888.00 2011-07-01 09:34:44.056 182 13192.67 433.24 57074.11 88888.00 2011-07-01 09:34:45.056 182 13192.41 432.99 57074.35 88888.00 2011-07-01 09:34:46.056 182 13192.02 433.86 57074.47 88888.00 2011-07-01 09:34:47.056 182 13191.76 433.61 57073.98 88888.00 2011-07-01 09:34:48.056 182 13192.54 433.61 57074.72 88888.00 2011-07-01 09:34:49.056 182 13192.02 433.86 57074.11 88888.00 2011-07-01 09:34:50.056 182 13191.89 433.12 57074.47 88888.00 2011-07-01 09:34:51.056 182 13191.89 432.87 57073.62 88888.00 2011-07-01 09:34:52.056 182 13192.02 433.49 57073.98 88888.00 2011-07-01 09:34:53.056 182 13191.11 433.36 57073.98 88888.00 2011-07-01 09:34:54.056 182 13191.76 433.61 57073.98 88888.00 2011-07-01 09:34:55.056 182 13191.76 433.49 57073.74 88888.00 2011-07-01 09:34:56.056 182 13192.41 432.99 57075.09 88888.00 2011-07-01 09:34:57.056 182 13191.50 433.36 57073.98 88888.00 2011-07-01 09:34:58.056 182 13191.24 434.23 57073.98 88888.00 2011-07-01 09:34:59.056 182 13191.89 433.24 57073.50 88888.00 2011-07-01 09:35:00.056 182 13192.41 433.61 57074.23 88888.00 2011-07-01 09:35:01.056 182 13191.76 433.61 57073.86 88888.00 2011-07-01 09:35:02.056 182 13192.15 433.49 57073.98 88888.00 2011-07-01 09:35:03.056 182 13191.37 433.24 57074.35 88888.00 2011-07-01 09:35:04.056 182 13192.15 433.98 57073.98 88888.00 2011-07-01 09:35:05.056 182 13191.76 434.11 57074.35 88888.00 2011-07-01 09:35:06.056 182 13191.89 434.23 57073.74 88888.00 2011-07-01 09:35:07.056 182 13191.89 433.49 57074.35 88888.00 2011-07-01 09:35:08.056 182 13191.37 433.49 57073.74 88888.00 2011-07-01 09:35:09.056 182 13190.98 433.49 57074.23 88888.00 2011-07-01 09:35:10.056 182 13191.63 434.36 57074.11 88888.00 2011-07-01 09:35:11.056 182 13191.50 433.49 57073.50 88888.00 2011-07-01 09:35:12.056 182 13191.37 433.24 57074.23 88888.00 2011-07-01 09:35:13.056 182 13192.02 433.98 57073.98 88888.00 2011-07-01 09:35:14.056 182 13191.89 434.23 57073.62 88888.00 2011-07-01 09:35:15.056 182 13191.76 433.98 57073.86 88888.00 2011-07-01 09:35:16.056 182 13192.41 433.74 57074.11 88888.00 2011-07-01 09:35:17.056 182 13191.24 434.11 57074.35 88888.00 2011-07-01 09:35:18.056 182 13190.85 433.36 57073.98 88888.00 2011-07-01 09:35:19.056 182 13191.89 434.11 57073.50 88888.00 2011-07-01 09:35:20.056 182 13191.24 432.99 57073.38 88888.00 2011-07-01 09:35:21.056 182 13191.76 433.36 57073.25 88888.00 2011-07-01 09:35:22.056 182 13191.63 433.49 57073.50 88888.00 2011-07-01 09:35:23.056 182 13191.76 434.11 57073.74 88888.00 2011-07-01 09:35:24.056 182 13192.02 433.61 57073.62 88888.00 2011-07-01 09:35:25.056 182 13192.15 433.49 57073.62 88888.00 2011-07-01 09:35:26.056 182 13192.41 433.61 57074.11 88888.00 2011-07-01 09:35:27.056 182 13192.15 433.24 57073.62 88888.00 2011-07-01 09:35:28.056 182 13191.76 433.98 57074.11 88888.00 2011-07-01 09:35:29.056 182 13192.41 433.36 57074.11 88888.00 2011-07-01 09:35:30.056 182 13192.02 433.61 57073.62 88888.00 2011-07-01 09:35:31.056 182 13192.67 433.74 57073.38 88888.00 2011-07-01 09:35:32.056 182 13191.76 434.11 57073.86 88888.00 2011-07-01 09:35:33.056 182 13191.76 433.98 57073.50 88888.00 2011-07-01 09:35:34.056 182 13192.02 433.98 57073.62 88888.00 2011-07-01 09:35:35.056 182 13191.50 433.36 57073.38 88888.00 2011-07-01 09:35:36.056 182 13192.41 433.86 57073.50 88888.00 2011-07-01 09:35:37.056 182 13191.37 433.98 57073.62 88888.00 2011-07-01 09:35:38.056 182 13191.37 433.61 57073.50 88888.00 2011-07-01 09:35:39.056 182 13191.63 433.61 57073.38 88888.00 2011-07-01 09:35:40.056 182 13191.63 432.87 57073.62 88888.00 2011-07-01 09:35:41.056 182 13192.02 433.49 57073.01 88888.00 2011-07-01 09:35:42.056 182 13191.37 433.61 57073.98 88888.00 2011-07-01 09:35:43.056 182 13191.89 433.36 57073.74 88888.00 2011-07-01 09:35:44.056 182 13191.63 433.74 57073.62 88888.00 2011-07-01 09:35:45.056 182 13192.41 433.98 57073.38 88888.00 2011-07-01 09:35:46.056 182 13192.28 433.24 57074.23 88888.00 2011-07-01 09:35:47.056 182 13191.50 433.74 57072.76 88888.00 2011-07-01 09:35:48.056 182 13191.11 433.86 57073.86 88888.00 2011-07-01 09:35:49.056 182 13190.98 433.98 57073.86 88888.00 2011-07-01 09:35:50.056 182 13192.02 433.86 57072.27 88888.00 2011-07-01 09:35:51.056 182 13191.89 433.24 57073.38 88888.00 2011-07-01 09:35:52.056 182 13190.72 432.87 57072.88 88888.00 2011-07-01 09:35:53.056 182 13192.02 433.61 57073.74 88888.00 2011-07-01 09:35:54.056 182 13191.50 433.12 57073.62 88888.00 2011-07-01 09:35:55.056 182 13192.02 433.49 57073.38 88888.00 2011-07-01 09:35:56.056 182 13191.76 433.61 57073.25 88888.00 2011-07-01 09:35:57.056 182 13192.02 433.49 57073.25 88888.00 2011-07-01 09:35:58.056 182 13191.76 433.24 57073.50 88888.00 2011-07-01 09:35:59.056 182 13191.63 433.24 57072.76 88888.00 2011-07-01 09:36:00.056 182 13191.50 433.86 57073.13 88888.00 2011-07-01 09:36:01.056 182 13191.11 433.49 57072.88 88888.00 2011-07-01 09:36:02.056 182 13191.63 433.61 57073.13 88888.00 2011-07-01 09:36:03.056 182 13191.50 433.49 57072.64 88888.00 2011-07-01 09:36:04.056 182 13191.50 433.61 57072.64 88888.00 2011-07-01 09:36:05.056 182 13191.76 433.36 57073.62 88888.00 2011-07-01 09:36:06.056 182 13191.89 433.12 57073.38 88888.00 2011-07-01 09:36:07.056 182 13191.24 433.49 57073.86 88888.00 2011-07-01 09:36:08.056 182 13192.28 433.36 57072.76 88888.00 2011-07-01 09:36:09.056 182 13191.37 433.61 57073.50 88888.00 2011-07-01 09:36:10.056 182 13192.02 432.75 57072.88 88888.00 2011-07-01 09:36:11.056 182 13191.76 433.24 57073.74 88888.00 2011-07-01 09:36:12.056 182 13191.89 433.61 57073.01 88888.00 2011-07-01 09:36:13.056 182 13191.76 433.49 57073.25 88888.00 2011-07-01 09:36:14.056 182 13191.24 432.99 57072.76 88888.00 2011-07-01 09:36:15.056 182 13192.28 432.62 57072.88 88888.00 2011-07-01 09:36:16.056 182 13191.89 433.36 57073.50 88888.00 2011-07-01 09:36:17.056 182 13192.41 433.98 57073.38 88888.00 2011-07-01 09:36:18.056 182 13191.63 433.49 57073.38 88888.00 2011-07-01 09:36:19.056 182 13191.89 433.49 57072.88 88888.00 2011-07-01 09:36:20.056 182 13192.15 433.12 57073.38 88888.00 2011-07-01 09:36:21.056 182 13190.59 433.49 57073.25 88888.00 2011-07-01 09:36:22.056 182 13192.15 433.12 57073.13 88888.00 2011-07-01 09:36:23.056 182 13191.89 432.87 57072.88 88888.00 2011-07-01 09:36:24.056 182 13192.02 433.36 57073.38 88888.00 2011-07-01 09:36:25.056 182 13192.15 433.12 57073.38 88888.00 2011-07-01 09:36:26.056 182 13191.89 432.87 57073.50 88888.00 2011-07-01 09:36:27.056 182 13192.15 433.86 57073.38 88888.00 2011-07-01 09:36:28.056 182 13191.50 432.62 57073.38 88888.00 2011-07-01 09:36:29.056 182 13192.02 432.87 57073.25 88888.00 2011-07-01 09:36:30.056 182 13191.63 432.62 57073.13 88888.00 2011-07-01 09:36:31.056 182 13192.15 433.12 57073.25 88888.00 2011-07-01 09:36:32.056 182 13192.80 432.99 57073.74 88888.00 2011-07-01 09:36:33.056 182 13192.02 433.12 57073.01 88888.00 2011-07-01 09:36:34.056 182 13192.15 433.12 57073.38 88888.00 2011-07-01 09:36:35.056 182 13191.89 433.24 57072.88 88888.00 2011-07-01 09:36:36.056 182 13192.15 432.87 57073.38 88888.00 2011-07-01 09:36:37.056 182 13192.15 433.12 57072.76 88888.00 2011-07-01 09:36:38.056 182 13192.54 433.61 57073.62 88888.00 2011-07-01 09:36:39.056 182 13192.41 432.87 57073.50 88888.00 2011-07-01 09:36:40.056 182 13191.76 433.12 57073.13 88888.00 2011-07-01 09:36:41.056 182 13191.89 432.99 57073.13 88888.00 2011-07-01 09:36:42.056 182 13192.28 433.74 57073.50 88888.00 2011-07-01 09:36:43.056 182 13191.63 433.36 57072.76 88888.00 2011-07-01 09:36:44.056 182 13192.02 433.49 57073.62 88888.00 2011-07-01 09:36:45.056 182 13191.76 432.99 57072.64 88888.00 2011-07-01 09:36:46.056 182 13191.89 433.12 57073.01 88888.00 2011-07-01 09:36:47.056 182 13191.89 432.87 57072.76 88888.00 2011-07-01 09:36:48.056 182 13191.89 433.61 57072.88 88888.00 2011-07-01 09:36:49.056 182 13191.89 433.74 57073.13 88888.00 2011-07-01 09:36:50.056 182 13191.89 432.99 57073.13 88888.00 2011-07-01 09:36:51.056 182 13191.63 433.36 57073.50 88888.00 2011-07-01 09:36:52.056 182 13192.02 433.49 57072.88 88888.00 2011-07-01 09:36:53.056 182 13191.63 433.74 57073.01 88888.00 2011-07-01 09:36:54.056 182 13191.50 433.12 57072.76 88888.00 2011-07-01 09:36:55.056 182 13191.50 432.75 57073.86 88888.00 2011-07-01 09:36:56.056 182 13192.15 433.49 57073.38 88888.00 2011-07-01 09:36:57.056 182 13192.28 432.87 57073.38 88888.00 2011-07-01 09:36:58.056 182 13192.28 432.87 57073.38 88888.00 2011-07-01 09:36:59.055 182 13192.28 433.36 57073.25 88888.00 2011-07-01 09:37:00.055 182 13192.28 432.99 57073.38 88888.00 2011-07-01 09:37:01.055 182 13191.63 432.50 57073.50 88888.00 2011-07-01 09:37:02.055 182 13191.63 433.12 57073.13 88888.00 2011-07-01 09:37:03.055 182 13191.76 433.24 57073.50 88888.00 2011-07-01 09:37:04.055 182 13191.37 432.75 57073.13 88888.00 2011-07-01 09:37:05.055 182 13192.02 433.12 57073.50 88888.00 2011-07-01 09:37:06.055 182 13191.89 432.75 57073.25 88888.00 2011-07-01 09:37:07.055 182 13192.15 433.61 57073.01 88888.00 2011-07-01 09:37:08.055 182 13192.02 432.75 57072.88 88888.00 2011-07-01 09:37:09.055 182 13192.54 433.98 57072.76 88888.00 2011-07-01 09:37:10.055 182 13192.15 432.50 57073.25 88888.00 2011-07-01 09:37:11.055 182 13192.02 433.12 57073.13 88888.00 2011-07-01 09:37:12.055 182 13191.76 433.36 57073.13 88888.00 2011-07-01 09:37:13.055 182 13192.67 433.36 57072.88 88888.00 2011-07-01 09:37:14.055 182 13191.37 432.87 57073.01 88888.00 2011-07-01 09:37:15.055 182 13191.50 432.99 57072.76 88888.00 2011-07-01 09:37:16.055 182 13192.67 432.75 57073.38 88888.00 2011-07-01 09:37:17.055 182 13192.41 432.87 57072.64 88888.00 2011-07-01 09:37:18.055 182 13191.63 433.12 57073.13 88888.00 2011-07-01 09:37:19.055 182 13191.11 433.36 57073.13 88888.00 2011-07-01 09:37:20.055 182 13190.98 433.36 57073.01 88888.00 2011-07-01 09:37:21.055 182 13191.24 433.12 57072.88 88888.00 2011-07-01 09:37:22.055 182 13192.15 433.24 57073.13 88888.00 2011-07-01 09:37:23.055 182 13192.02 432.99 57073.01 88888.00 2011-07-01 09:37:24.055 182 13191.63 432.99 57073.62 88888.00 2011-07-01 09:37:25.055 182 13192.41 433.24 57073.38 88888.00 2011-07-01 09:37:26.055 182 13191.63 432.87 57073.13 88888.00 2011-07-01 09:37:27.055 182 13191.63 432.87 57073.01 88888.00 2011-07-01 09:37:28.055 182 13192.15 432.99 57073.01 88888.00 2011-07-01 09:37:29.055 182 13192.02 432.62 57072.64 88888.00 2011-07-01 09:37:30.055 182 13191.89 432.75 57072.88 88888.00 2011-07-01 09:37:31.055 182 13192.28 433.12 57072.27 88888.00 2011-07-01 09:37:32.055 182 13192.41 432.99 57073.01 88888.00 2011-07-01 09:37:33.055 182 13191.63 432.99 57072.64 88888.00 2011-07-01 09:37:34.055 182 13191.50 433.24 57072.64 88888.00 2011-07-01 09:37:35.055 182 13192.02 433.24 57073.38 88888.00 2011-07-01 09:37:36.055 182 13192.54 432.99 57073.86 88888.00 2011-07-01 09:37:37.055 182 13192.93 432.62 57072.88 88888.00 2011-07-01 09:37:38.055 182 13192.28 433.12 57073.98 88888.00 2011-07-01 09:37:39.055 182 13192.41 433.74 57073.38 88888.00 2011-07-01 09:37:40.055 182 13192.80 433.24 57073.13 88888.00 2011-07-01 09:37:41.055 182 13191.89 432.87 57072.88 88888.00 2011-07-01 09:37:42.055 182 13192.41 433.12 57073.38 88888.00 2011-07-01 09:37:43.055 182 13191.89 433.49 57072.64 88888.00 2011-07-01 09:37:44.055 182 13192.02 433.49 57073.13 88888.00 2011-07-01 09:37:45.055 182 13192.02 432.87 57073.74 88888.00 2011-07-01 09:37:46.055 182 13192.02 432.62 57072.76 88888.00 2011-07-01 09:37:47.055 182 13192.28 433.12 57073.01 88888.00 2011-07-01 09:37:48.055 182 13191.76 432.62 57073.01 88888.00 2011-07-01 09:37:49.055 182 13192.41 432.99 57073.62 88888.00 2011-07-01 09:37:50.055 182 13191.63 433.74 57073.98 88888.00 2011-07-01 09:37:51.055 182 13192.93 432.87 57073.62 88888.00 2011-07-01 09:37:52.055 182 13192.41 433.74 57073.25 88888.00 2011-07-01 09:37:53.055 182 13192.02 432.99 57073.13 88888.00 2011-07-01 09:37:54.055 182 13192.02 432.99 57073.01 88888.00 2011-07-01 09:37:55.055 182 13192.28 432.99 57072.64 88888.00 2011-07-01 09:37:56.055 182 13192.28 433.36 57073.25 88888.00 2011-07-01 09:37:57.055 182 13192.67 432.62 57072.76 88888.00 2011-07-01 09:37:58.055 182 13192.28 432.87 57072.76 88888.00 2011-07-01 09:37:59.055 182 13192.28 432.87 57072.52 88888.00 2011-07-01 09:38:00.055 182 13192.54 432.37 57073.01 88888.00 2011-07-01 09:38:01.055 182 13192.41 432.99 57073.25 88888.00 2011-07-01 09:38:02.055 182 13192.15 432.50 57073.13 88888.00 2011-07-01 09:38:03.055 182 13192.02 433.24 57073.50 88888.00 2011-07-01 09:38:04.055 182 13192.41 433.24 57073.62 88888.00 2011-07-01 09:38:05.055 182 13191.76 433.12 57073.13 88888.00 2011-07-01 09:38:06.055 182 13191.63 432.75 57073.25 88888.00 2011-07-01 09:38:07.055 182 13192.15 432.62 57072.88 88888.00 2011-07-01 09:38:08.055 182 13192.15 433.24 57073.98 88888.00 2011-07-01 09:38:09.055 182 13191.50 432.75 57073.13 88888.00 2011-07-01 09:38:10.055 182 13191.89 433.12 57073.38 88888.00 2011-07-01 09:38:11.055 182 13192.54 433.49 57073.25 88888.00 2011-07-01 09:38:12.055 182 13191.89 432.87 57073.86 88888.00 2011-07-01 09:38:13.055 182 13191.89 433.36 57073.25 88888.00 2011-07-01 09:38:14.055 182 13192.15 432.99 57073.62 88888.00 2011-07-01 09:38:15.055 182 13192.28 432.99 57073.13 88888.00 2011-07-01 09:38:16.055 182 13191.76 433.36 57072.88 88888.00 2011-07-01 09:38:17.055 182 13191.37 433.12 57073.50 88888.00 2011-07-01 09:38:18.055 182 13192.28 433.12 57073.13 88888.00 2011-07-01 09:38:19.055 182 13191.89 433.49 57073.86 88888.00 2011-07-01 09:38:20.055 182 13192.15 432.37 57073.74 88888.00 2011-07-01 09:38:21.055 182 13191.76 433.74 57074.11 88888.00 2011-07-01 09:38:22.055 182 13192.28 432.87 57073.13 88888.00 2011-07-01 09:38:23.055 182 13191.50 433.49 57073.38 88888.00 2011-07-01 09:38:24.055 182 13191.37 433.24 57073.38 88888.00 2011-07-01 09:38:25.055 182 13192.15 433.24 57073.38 88888.00 2011-07-01 09:38:26.055 182 13191.76 433.36 57073.98 88888.00 2011-07-01 09:38:27.055 182 13192.54 433.49 57072.88 88888.00 2011-07-01 09:38:28.055 182 13192.15 433.74 57073.62 88888.00 2011-07-01 09:38:29.055 182 13192.28 433.61 57072.52 88888.00 2011-07-01 09:38:30.055 182 13192.67 433.86 57074.11 88888.00 2011-07-01 09:38:31.055 182 13192.15 433.36 57073.25 88888.00 2011-07-01 09:38:32.055 182 13192.02 433.49 57073.62 88888.00 2011-07-01 09:38:33.055 182 13192.28 433.86 57073.38 88888.00 2011-07-01 09:38:34.055 182 13192.28 434.36 57073.38 88888.00 2011-07-01 09:38:35.055 182 13191.37 434.11 57074.11 88888.00 2011-07-01 09:38:36.055 182 13193.06 433.12 57073.25 88888.00 2011-07-01 09:38:37.055 182 13192.28 433.36 57074.23 88888.00 2011-07-01 09:38:38.055 182 13192.02 433.86 57073.74 88888.00 2011-07-01 09:38:39.055 182 13192.41 433.24 57073.50 88888.00 2011-07-01 09:38:40.055 182 13192.02 433.86 57073.50 88888.00 2011-07-01 09:38:41.055 182 13192.02 433.12 57074.47 88888.00 2011-07-01 09:38:42.055 182 13192.54 433.74 57073.62 88888.00 2011-07-01 09:38:43.055 182 13192.02 433.12 57073.62 88888.00 2011-07-01 09:38:44.055 182 13192.41 433.24 57073.50 88888.00 2011-07-01 09:38:45.055 182 13192.54 433.36 57074.11 88888.00 2011-07-01 09:38:46.055 182 13192.67 433.36 57074.23 88888.00 2011-07-01 09:38:47.055 182 13192.41 433.61 57073.98 88888.00 2011-07-01 09:38:48.055 182 13192.54 433.86 57073.98 88888.00 2011-07-01 09:38:49.055 182 13192.28 433.49 57074.60 88888.00 2011-07-01 09:38:50.055 182 13192.41 433.24 57074.60 88888.00 2011-07-01 09:38:51.055 182 13192.41 433.61 57074.84 88888.00 2011-07-01 09:38:52.055 182 13192.54 433.12 57074.23 88888.00 2011-07-01 09:38:53.055 182 13192.67 433.24 57073.50 88888.00 2011-07-01 09:38:54.055 182 13192.54 433.61 57073.38 88888.00 2011-07-01 09:38:55.055 182 13192.54 434.11 57074.72 88888.00 2011-07-01 09:38:56.055 182 13192.93 433.86 57074.47 88888.00 2011-07-01 09:38:57.055 182 13192.41 433.49 57074.23 88888.00 2011-07-01 09:38:58.055 182 13192.02 433.61 57073.86 88888.00 2011-07-01 09:38:59.055 182 13192.67 433.36 57074.35 88888.00 2011-07-01 09:39:00.055 182 13192.41 433.74 57073.98 88888.00 2011-07-01 09:39:01.055 182 13192.54 433.86 57074.23 88888.00 2011-07-01 09:39:02.055 182 13192.80 433.98 57074.47 88888.00 2011-07-01 09:39:03.055 182 13193.06 433.24 57074.47 88888.00 2011-07-01 09:39:04.055 182 13192.41 433.74 57074.84 88888.00 2011-07-01 09:39:05.055 182 13192.54 433.61 57074.11 88888.00 2011-07-01 09:39:06.055 182 13193.71 433.61 57073.74 88888.00 2011-07-01 09:39:07.055 182 13192.54 434.36 57073.98 88888.00 2011-07-01 09:39:08.055 182 13193.45 433.86 57073.86 88888.00 2011-07-01 09:39:09.055 182 13192.93 433.61 57074.96 88888.00 2011-07-01 09:39:10.055 182 13192.67 433.74 57074.47 88888.00 2011-07-01 09:39:11.055 182 13192.28 433.49 57074.11 88888.00 2011-07-01 09:39:12.055 182 13192.93 434.11 57074.35 88888.00 2011-07-01 09:39:13.055 182 13192.41 433.49 57073.86 88888.00 2011-07-01 09:39:14.055 182 13192.28 433.36 57074.35 88888.00 2011-07-01 09:39:15.055 182 13192.15 433.86 57074.23 88888.00 2011-07-01 09:39:16.055 182 13192.80 433.98 57073.98 88888.00 2011-07-01 09:39:17.055 182 13192.93 433.61 57074.47 88888.00 2011-07-01 09:39:18.055 182 13192.67 434.23 57073.98 88888.00 2011-07-01 09:39:19.055 182 13192.54 433.74 57073.74 88888.00 2011-07-01 09:39:20.055 182 13192.67 433.74 57073.86 88888.00 2011-07-01 09:39:21.055 182 13192.41 433.36 57074.11 88888.00 2011-07-01 09:39:22.055 182 13192.41 433.74 57074.23 88888.00 2011-07-01 09:39:23.055 182 13192.80 433.24 57074.47 88888.00 2011-07-01 09:39:24.055 182 13193.06 433.24 57073.74 88888.00 2011-07-01 09:39:25.055 182 13192.93 433.98 57074.11 88888.00 2011-07-01 09:39:26.055 182 13193.32 433.12 57074.72 88888.00 2011-07-01 09:39:27.055 182 13193.06 433.98 57074.23 88888.00 2011-07-01 09:39:28.055 182 13192.67 433.74 57074.47 88888.00 2011-07-01 09:39:29.055 182 13192.67 433.49 57074.47 88888.00 2011-07-01 09:39:30.055 182 13193.06 433.12 57074.23 88888.00 2011-07-01 09:39:31.055 182 13193.32 433.74 57075.09 88888.00 2011-07-01 09:39:32.055 182 13192.80 433.12 57074.60 88888.00 2011-07-01 09:39:33.055 182 13193.58 433.61 57074.96 88888.00 2011-07-01 09:39:34.055 182 13193.58 433.49 57074.60 88888.00 2011-07-01 09:39:35.055 182 13193.19 433.49 57074.72 88888.00 2011-07-01 09:39:36.055 182 13193.45 434.11 57074.47 88888.00 2011-07-01 09:39:37.055 182 13192.80 433.24 57073.98 88888.00 2011-07-01 09:39:38.055 182 13193.45 433.61 57074.96 88888.00 2011-07-01 09:39:39.055 182 13193.06 433.61 57075.09 88888.00 2011-07-01 09:39:40.055 182 13193.45 433.24 57074.60 88888.00 2011-07-01 09:39:41.055 182 13193.97 433.36 57074.60 88888.00 2011-07-01 09:39:42.055 182 13193.19 433.86 57074.60 88888.00 2011-07-01 09:39:43.055 182 13192.80 433.12 57075.09 88888.00 2011-07-01 09:39:44.055 182 13193.32 433.24 57074.96 88888.00 2011-07-01 09:39:45.055 182 13192.80 433.86 57074.72 88888.00 2011-07-01 09:39:46.055 182 13193.06 433.36 57074.47 88888.00 2011-07-01 09:39:47.055 182 13193.06 433.86 57074.47 88888.00 2011-07-01 09:39:48.055 182 13193.32 434.23 57074.47 88888.00 2011-07-01 09:39:49.055 182 13193.19 433.61 57074.47 88888.00 2011-07-01 09:39:50.055 182 13193.19 433.74 57074.47 88888.00 2011-07-01 09:39:51.055 182 13192.93 433.98 57074.96 88888.00 2011-07-01 09:39:52.055 182 13193.45 433.24 57074.35 88888.00 2011-07-01 09:39:53.055 182 13193.06 433.61 57074.96 88888.00 2011-07-01 09:39:54.055 182 13192.67 433.86 57074.47 88888.00 2011-07-01 09:39:55.055 182 13193.45 433.74 57074.96 88888.00 2011-07-01 09:39:56.055 182 13193.58 434.23 57074.47 88888.00 2011-07-01 09:39:57.055 182 13193.45 433.86 57075.21 88888.00 2011-07-01 09:39:58.055 182 13193.19 434.11 57074.72 88888.00 2011-07-01 09:39:59.055 182 13193.58 433.61 57074.60 88888.00 2011-07-01 09:40:00.055 182 13193.32 434.11 57075.21 88888.00 2011-07-01 09:40:01.055 182 13193.97 433.12 57075.21 88888.00 2011-07-01 09:40:02.055 182 13194.23 433.36 57074.60 88888.00 2011-07-01 09:40:03.055 182 13193.97 433.74 57075.09 88888.00 2011-07-01 09:40:04.055 182 13193.58 434.23 57075.21 88888.00 2011-07-01 09:40:05.055 182 13193.58 433.86 57075.21 88888.00 2011-07-01 09:40:06.055 182 13193.32 433.74 57075.33 88888.00 2011-07-01 09:40:07.055 182 13194.10 433.61 57075.45 88888.00 2011-07-01 09:40:08.055 182 13194.10 434.11 57075.09 88888.00 2011-07-01 09:40:09.055 182 13194.10 434.11 57075.57 88888.00 2011-07-01 09:40:10.055 182 13194.23 433.24 57075.82 88888.00 2011-07-01 09:40:11.055 182 13194.10 433.74 57074.96 88888.00 2011-07-01 09:40:12.055 182 13193.84 433.24 57075.21 88888.00 2011-07-01 09:40:13.055 182 13193.97 433.36 57074.96 88888.00 2011-07-01 09:40:14.055 182 13193.84 433.98 57075.45 88888.00 2011-07-01 09:40:15.055 182 13193.45 433.61 57075.70 88888.00 2011-07-01 09:40:16.055 182 13193.97 433.61 57075.45 88888.00 2011-07-01 09:40:17.055 182 13193.32 433.49 57075.33 88888.00 2011-07-01 09:40:18.055 182 13193.97 433.61 57076.06 88888.00 2011-07-01 09:40:19.055 182 13193.71 433.98 57075.94 88888.00 2011-07-01 09:40:20.055 182 13194.23 433.36 57075.94 88888.00 2011-07-01 09:40:21.055 182 13194.10 433.61 57075.33 88888.00 2011-07-01 09:40:22.055 182 13193.06 433.98 57075.21 88888.00 2011-07-01 09:40:23.055 182 13194.75 433.86 57076.31 88888.00 2011-07-01 09:40:24.055 182 13193.84 433.74 57075.33 88888.00 2011-07-01 09:40:25.055 182 13193.97 434.11 57075.70 88888.00 2011-07-01 09:40:26.055 182 13193.71 433.49 57075.82 88888.00 2011-07-01 09:40:27.055 182 13193.58 433.36 57076.18 88888.00 2011-07-01 09:40:28.055 182 13194.10 433.61 57075.21 88888.00 2011-07-01 09:40:29.055 182 13194.23 433.49 57075.82 88888.00 2011-07-01 09:40:30.055 182 13193.97 433.12 57076.18 88888.00 2011-07-01 09:40:31.055 182 13194.62 433.86 57075.33 88888.00 2011-07-01 09:40:32.055 182 13194.23 433.61 57076.06 88888.00 2011-07-01 09:40:33.055 182 13194.62 433.24 57076.18 88888.00 2011-07-01 09:40:34.055 182 13194.36 433.86 57076.18 88888.00 2011-07-01 09:40:35.055 182 13194.23 433.36 57076.06 88888.00 2011-07-01 09:40:36.055 182 13194.49 433.49 57075.70 88888.00 2011-07-01 09:40:37.055 182 13195.01 433.49 57075.21 88888.00 2011-07-01 09:40:38.055 182 13194.36 433.74 57076.06 88888.00 2011-07-01 09:40:39.055 182 13194.88 433.86 57075.70 88888.00 2011-07-01 09:40:40.055 182 13193.97 433.49 57076.31 88888.00 2011-07-01 09:40:41.055 182 13193.71 434.11 57075.94 88888.00 2011-07-01 09:40:42.055 182 13194.49 434.11 57076.06 88888.00 2011-07-01 09:40:43.055 182 13194.36 433.98 57076.68 88888.00 2011-07-01 09:40:44.055 182 13194.36 434.48 57076.68 88888.00 2011-07-01 09:40:45.055 182 13194.23 433.36 57075.94 88888.00 2011-07-01 09:40:46.055 182 13193.97 433.74 57075.94 88888.00 2011-07-01 09:40:47.055 182 13194.10 433.86 57075.82 88888.00 2011-07-01 09:40:48.055 182 13193.97 433.86 57075.45 88888.00 2011-07-01 09:40:49.055 182 13194.36 433.74 57076.18 88888.00 2011-07-01 09:40:50.055 182 13194.36 434.36 57076.55 88888.00 2011-07-01 09:40:51.055 182 13193.71 433.24 57076.55 88888.00 2011-07-01 09:40:52.055 182 13193.84 433.98 57076.43 88888.00 2011-07-01 09:40:53.055 182 13195.01 434.23 57076.80 88888.00 2011-07-01 09:40:54.055 182 13193.97 433.74 57075.94 88888.00 2011-07-01 09:40:55.055 182 13194.23 434.11 57076.80 88888.00 2011-07-01 09:40:56.055 182 13193.32 433.98 57076.80 88888.00 2011-07-01 09:40:57.055 182 13194.23 433.74 57076.18 88888.00 2011-07-01 09:40:58.055 182 13194.49 433.98 57076.43 88888.00 2011-07-01 09:40:59.055 182 13194.36 433.86 57076.68 88888.00 2011-07-01 09:41:00.055 182 13195.40 433.86 57077.04 88888.00 2011-07-01 09:41:01.055 182 13194.75 433.86 57076.55 88888.00 2011-07-01 09:41:02.055 182 13195.53 433.86 57077.16 88888.00 2011-07-01 09:41:03.055 182 13194.75 434.11 57076.31 88888.00 2011-07-01 09:41:04.055 182 13195.14 433.86 57076.68 88888.00 2011-07-01 09:41:05.055 182 13195.14 433.74 57077.29 88888.00 2011-07-01 09:41:06.055 182 13195.14 433.98 57076.18 88888.00 2011-07-01 09:41:07.055 182 13195.66 432.99 57075.94 88888.00 2011-07-01 09:41:08.055 182 13195.66 433.61 57076.43 88888.00 2011-07-01 09:41:09.055 182 13195.14 434.23 57077.16 88888.00 2011-07-01 09:41:10.055 182 13196.18 434.36 57076.43 88888.00 2011-07-01 09:41:11.055 182 13195.79 434.23 57076.80 88888.00 2011-07-01 09:41:12.055 182 13195.53 433.74 57077.41 88888.00 2011-07-01 09:41:13.055 182 13195.53 433.86 57076.80 88888.00 2011-07-01 09:41:14.055 182 13196.44 433.36 57076.68 88888.00 2011-07-01 09:41:15.055 182 13195.92 433.98 57076.55 88888.00 2011-07-01 09:41:16.055 182 13195.92 434.36 57077.77 88888.00 2011-07-01 09:41:17.055 182 13195.79 434.11 57076.80 88888.00 2011-07-01 09:41:18.055 182 13195.40 434.48 57076.92 88888.00 2011-07-01 09:41:19.055 182 13195.92 433.74 57076.55 88888.00 2011-07-01 09:41:20.055 182 13195.79 433.98 57077.04 88888.00 2011-07-01 09:41:21.055 182 13195.66 433.74 57077.16 88888.00 2011-07-01 09:41:22.055 182 13195.14 433.61 57077.41 88888.00 2011-07-01 09:41:23.055 182 13195.53 433.36 57077.04 88888.00 2011-07-01 09:41:24.055 182 13195.53 433.74 57077.53 88888.00 2011-07-01 09:41:25.055 182 13195.01 434.60 57076.43 88888.00 2011-07-01 09:41:26.055 182 13195.40 434.11 57077.04 88888.00 2011-07-01 09:41:27.055 182 13195.79 434.23 57077.53 88888.00 2011-07-01 09:41:28.055 182 13195.79 433.61 57077.41 88888.00 2011-07-01 09:41:29.055 182 13195.92 434.36 57077.29 88888.00 2011-07-01 09:41:30.055 182 13195.92 433.98 57077.41 88888.00 2011-07-01 09:41:31.055 182 13195.66 433.86 57077.04 88888.00 2011-07-01 09:41:32.055 182 13196.31 433.61 57077.04 88888.00 2011-07-01 09:41:33.055 182 13195.79 433.61 57077.41 88888.00 2011-07-01 09:41:34.055 182 13196.05 434.60 57077.77 88888.00 2011-07-01 09:41:35.055 182 13196.05 434.48 57076.31 88888.00 2011-07-01 09:41:36.055 182 13196.05 433.74 57077.65 88888.00 2011-07-01 09:41:37.055 182 13195.53 433.98 57078.63 88888.00 2011-07-01 09:41:38.055 182 13196.70 433.36 57078.14 88888.00 2011-07-01 09:41:39.055 182 13196.31 433.74 57078.02 88888.00 2011-07-01 09:41:40.055 182 13196.57 435.22 57078.02 88888.00 2011-07-01 09:41:41.055 182 13196.57 434.23 57077.53 88888.00 2011-07-01 09:41:42.055 182 13196.18 434.11 57078.02 88888.00 2011-07-01 09:41:43.055 182 13196.18 433.98 57078.39 88888.00 2011-07-01 09:41:44.055 182 13196.44 433.61 57077.77 88888.00 2011-07-01 09:41:45.055 182 13196.83 434.48 57077.77 88888.00 2011-07-01 09:41:46.055 182 13196.44 433.61 57077.65 88888.00 2011-07-01 09:41:47.055 182 13197.35 434.23 57077.90 88888.00 2011-07-01 09:41:48.055 182 13197.74 433.74 57078.27 88888.00 2011-07-01 09:41:49.055 182 13196.70 433.24 57078.39 88888.00 2011-07-01 09:41:50.055 182 13196.70 433.98 57078.39 88888.00 2011-07-01 09:41:51.055 182 13197.09 434.60 57078.02 88888.00 2011-07-01 09:41:52.055 182 13196.70 434.11 57078.88 88888.00 2011-07-01 09:41:53.055 182 13197.09 433.86 57078.39 88888.00 2011-07-01 09:41:54.055 182 13197.22 434.36 57078.14 88888.00 2011-07-01 09:41:55.055 182 13197.09 434.48 57078.14 88888.00 2011-07-01 09:41:56.055 182 13196.70 433.61 57078.02 88888.00 2011-07-01 09:41:57.055 182 13197.61 434.48 57077.90 88888.00 2011-07-01 09:41:58.055 182 13197.22 434.23 57079.12 88888.00 2011-07-01 09:41:59.055 182 13196.83 433.86 57078.39 88888.00 2011-07-01 09:42:00.055 182 13197.74 433.74 57078.75 88888.00 2011-07-01 09:42:01.055 182 13197.35 434.23 57078.27 88888.00 2011-07-01 09:42:02.055 182 13197.87 433.98 57078.14 88888.00 2011-07-01 09:42:03.055 182 13197.74 433.74 57077.90 88888.00 2011-07-01 09:42:04.055 182 13197.09 434.11 57078.51 88888.00 2011-07-01 09:42:05.055 182 13197.09 434.11 57078.51 88888.00 2011-07-01 09:42:06.055 182 13197.09 433.74 57079.12 88888.00 2011-07-01 09:42:07.055 182 13198.00 433.49 57078.63 88888.00 2011-07-01 09:42:08.055 182 13197.74 433.61 57079.24 88888.00 2011-07-01 09:42:09.055 182 13197.09 434.11 57079.36 88888.00 2011-07-01 09:42:10.055 182 13197.48 433.61 57079.00 88888.00 2011-07-01 09:42:11.055 182 13197.35 433.86 57079.00 88888.00 2011-07-01 09:42:12.055 182 13197.09 433.98 57078.88 88888.00 2011-07-01 09:42:13.055 182 13196.83 434.23 57078.75 88888.00 2011-07-01 09:42:14.055 182 13196.83 433.98 57078.39 88888.00 2011-07-01 09:42:15.055 182 13197.35 434.23 57079.36 88888.00 2011-07-01 09:42:16.055 182 13197.22 433.98 57079.12 88888.00 2011-07-01 09:42:17.055 182 13196.96 433.74 57078.39 88888.00 2011-07-01 09:42:18.055 182 13196.83 434.60 57078.63 88888.00 2011-07-01 09:42:19.055 182 13197.22 433.98 57080.10 88888.00 2011-07-01 09:42:20.055 182 13197.22 433.98 57079.24 88888.00 2011-07-01 09:42:21.055 182 13197.87 432.50 57078.63 88888.00 2011-07-01 09:42:22.055 182 13197.09 433.74 57079.12 88888.00 2011-07-01 09:42:23.055 182 13197.09 434.36 57078.75 88888.00 2011-07-01 09:42:24.055 182 13197.48 433.61 57078.14 88888.00 2011-07-01 09:42:25.055 182 13197.35 434.23 57078.51 88888.00 2011-07-01 09:42:26.055 182 13197.22 434.11 57078.88 88888.00 2011-07-01 09:42:27.055 182 13197.74 433.49 57078.88 88888.00 2011-07-01 09:42:28.055 182 13197.09 433.61 57079.12 88888.00 2011-07-01 09:42:29.055 182 13197.74 433.12 57079.12 88888.00 2011-07-01 09:42:30.055 182 13198.12 433.12 57079.00 88888.00 2011-07-01 09:42:31.055 182 13197.61 433.49 57078.88 88888.00 2011-07-01 09:42:32.055 182 13196.70 433.24 57079.12 88888.00 2011-07-01 09:42:33.055 182 13197.61 434.23 57079.12 88888.00 2011-07-01 09:42:34.055 182 13197.61 433.74 57079.85 88888.00 2011-07-01 09:42:35.055 182 13198.00 433.61 57079.49 88888.00 2011-07-01 09:42:36.055 182 13197.35 433.24 57079.73 88888.00 2011-07-01 09:42:37.055 182 13197.35 434.23 57079.36 88888.00 2011-07-01 09:42:38.055 182 13198.00 434.11 57079.24 88888.00 2011-07-01 09:42:39.055 182 13197.22 434.11 57079.49 88888.00 2011-07-01 09:42:40.055 182 13197.48 434.23 57079.49 88888.00 2011-07-01 09:42:41.055 182 13197.09 434.11 57078.75 88888.00 2011-07-01 09:42:42.055 182 13197.22 433.86 57079.73 88888.00 2011-07-01 09:42:43.055 182 13197.87 433.61 57079.73 88888.00 2011-07-01 09:42:44.055 182 13198.12 434.11 57079.12 88888.00 2011-07-01 09:42:45.055 182 13197.87 433.74 57079.61 88888.00 2011-07-01 09:42:46.055 182 13198.12 433.61 57079.36 88888.00 2011-07-01 09:42:47.055 182 13196.70 433.36 57079.36 88888.00 2011-07-01 09:42:48.055 182 13196.96 433.86 57079.36 88888.00 2011-07-01 09:42:49.055 182 13196.96 433.12 57079.24 88888.00 2011-07-01 09:42:50.055 182 13197.48 432.37 57079.61 88888.00 2011-07-01 09:42:51.055 182 13197.48 433.24 57078.75 88888.00 2011-07-01 09:42:52.055 182 13196.96 433.49 57079.49 88888.00 2011-07-01 09:42:53.055 182 13196.57 433.74 57079.36 88888.00 2011-07-01 09:42:54.055 182 13196.70 433.86 57079.24 88888.00 2011-07-01 09:42:55.055 182 13196.57 433.12 57079.36 88888.00 2011-07-01 09:42:56.055 182 13197.48 433.24 57079.24 88888.00 2011-07-01 09:42:57.055 182 13196.83 432.62 57079.98 88888.00 2011-07-01 09:42:58.055 182 13197.35 433.49 57079.00 88888.00 2011-07-01 09:42:59.055 182 13197.48 433.12 57079.36 88888.00 2011-07-01 09:43:00.055 182 13197.09 433.61 57079.36 88888.00 2011-07-01 09:43:01.055 182 13196.70 433.49 57079.61 88888.00 2011-07-01 09:43:02.055 182 13196.83 433.49 57079.00 88888.00 2011-07-01 09:43:03.055 182 13197.09 434.23 57079.61 88888.00 2011-07-01 09:43:04.055 182 13196.57 432.99 57079.24 88888.00 2011-07-01 09:43:05.055 182 13196.57 433.49 57079.12 88888.00 2011-07-01 09:43:06.055 182 13196.96 433.61 57078.27 88888.00 2011-07-01 09:43:07.055 182 13197.09 433.12 57078.75 88888.00 2011-07-01 09:43:08.055 182 13196.57 433.12 57079.61 88888.00 2011-07-01 09:43:09.055 182 13196.57 433.36 57079.24 88888.00 2011-07-01 09:43:10.055 182 13196.05 433.24 57079.36 88888.00 2011-07-01 09:43:11.055 182 13196.70 433.61 57079.24 88888.00 2011-07-01 09:43:12.055 182 13195.79 433.49 57078.75 88888.00 2011-07-01 09:43:13.055 182 13196.18 433.12 57079.36 88888.00 2011-07-01 09:43:14.055 182 13195.92 433.98 57078.63 88888.00 2011-07-01 09:43:15.055 182 13196.44 432.62 57080.22 88888.00 2011-07-01 09:43:16.055 182 13196.31 432.87 57079.12 88888.00 2011-07-01 09:43:17.055 182 13196.83 432.87 57079.12 88888.00 2011-07-01 09:43:18.055 182 13197.22 433.74 57079.36 88888.00 2011-07-01 09:43:19.055 182 13196.31 433.36 57079.24 88888.00 2011-07-01 09:43:20.055 182 13196.70 433.12 57078.75 88888.00 2011-07-01 09:43:21.055 182 13197.09 432.62 57079.36 88888.00 2011-07-01 09:43:22.055 182 13196.18 433.24 57079.12 88888.00 2011-07-01 09:43:23.055 182 13195.40 433.24 57079.24 88888.00 2011-07-01 09:43:24.055 182 13196.70 433.74 57079.00 88888.00 2011-07-01 09:43:25.055 182 13196.57 433.12 57079.12 88888.00 2011-07-01 09:43:26.055 182 13196.83 432.87 57078.39 88888.00 2011-07-01 09:43:27.055 182 13195.92 433.24 57079.61 88888.00 2011-07-01 09:43:28.055 182 13196.70 432.99 57078.88 88888.00 2011-07-01 09:43:29.055 182 13196.44 433.61 57079.12 88888.00 2011-07-01 09:43:30.055 182 13196.31 432.62 57079.00 88888.00 2011-07-01 09:43:31.055 182 13196.70 432.99 57079.24 88888.00 2011-07-01 09:43:32.055 182 13196.18 432.75 57079.61 88888.00 2011-07-01 09:43:33.055 182 13196.05 432.37 57079.12 88888.00 2011-07-01 09:43:34.055 182 13196.31 432.75 57079.61 88888.00 2011-07-01 09:43:35.055 182 13196.18 432.13 57079.36 88888.00 2011-07-01 09:43:36.055 182 13196.44 432.99 57079.24 88888.00 2011-07-01 09:43:37.055 182 13195.79 433.12 57078.88 88888.00 2011-07-01 09:43:38.055 182 13196.18 433.24 57078.88 88888.00 2011-07-01 09:43:39.055 182 13196.70 433.24 57079.49 88888.00 2011-07-01 09:43:40.055 182 13195.40 432.87 57078.39 88888.00 2011-07-01 09:43:41.055 182 13195.66 433.12 57078.75 88888.00 2011-07-01 09:43:42.055 182 13195.79 432.87 57079.24 88888.00 2011-07-01 09:43:43.055 182 13195.53 433.24 57078.88 88888.00 2011-07-01 09:43:44.055 182 13194.88 432.87 57078.75 88888.00 2011-07-01 09:43:45.055 182 13195.53 433.12 57079.24 88888.00 2011-07-01 09:43:46.055 182 13195.79 432.62 57078.88 88888.00 2011-07-01 09:43:47.055 182 13195.79 432.25 57078.63 88888.00 2011-07-01 09:43:48.055 182 13195.66 432.62 57078.63 88888.00 2011-07-01 09:43:49.055 182 13196.18 433.12 57078.39 88888.00 2011-07-01 09:43:50.055 182 13195.79 432.50 57079.24 88888.00 2011-07-01 09:43:51.055 182 13196.18 432.50 57078.63 88888.00 2011-07-01 09:43:52.055 182 13195.79 432.50 57078.75 88888.00 2011-07-01 09:43:53.055 182 13195.79 433.12 57079.24 88888.00 2011-07-01 09:43:54.055 182 13195.66 432.25 57079.12 88888.00 2011-07-01 09:43:55.055 182 13195.53 432.00 57079.12 88888.00 2011-07-01 09:43:56.055 182 13196.05 432.62 57079.24 88888.00 2011-07-01 09:43:57.055 182 13196.05 432.62 57078.88 88888.00 2011-07-01 09:43:58.055 182 13195.66 432.13 57078.63 88888.00 2011-07-01 09:43:59.055 182 13194.75 432.50 57078.27 88888.00 2011-07-01 09:44:00.055 182 13195.53 432.37 57079.00 88888.00 2011-07-01 09:44:01.055 182 13195.14 432.62 57079.00 88888.00 2011-07-01 09:44:02.055 182 13195.27 432.62 57078.51 88888.00 2011-07-01 09:44:03.055 182 13195.40 432.37 57078.75 88888.00 2011-07-01 09:44:04.055 182 13195.01 433.12 57078.88 88888.00 2011-07-01 09:44:05.055 182 13195.27 432.99 57079.24 88888.00 2011-07-01 09:44:06.055 182 13194.75 433.12 57079.12 88888.00 2011-07-01 09:44:07.055 182 13195.53 432.37 57079.00 88888.00 2011-07-01 09:44:08.055 182 13194.62 432.00 57078.75 88888.00 2011-07-01 09:44:09.055 182 13194.75 432.00 57079.12 88888.00 2011-07-01 09:44:10.055 182 13195.14 432.99 57078.51 88888.00 2011-07-01 09:44:11.055 182 13195.27 432.37 57078.88 88888.00 2011-07-01 09:44:12.055 182 13194.49 432.13 57078.63 88888.00 2011-07-01 09:44:13.055 182 13195.01 431.75 57078.51 88888.00 2011-07-01 09:44:14.055 182 13194.88 432.62 57078.75 88888.00 2011-07-01 09:44:15.055 182 13195.14 432.99 57078.39 88888.00 2011-07-01 09:44:16.055 182 13194.10 431.88 57078.63 88888.00 2011-07-01 09:44:17.055 182 13195.01 432.50 57078.27 88888.00 2011-07-01 09:44:18.055 182 13194.75 432.25 57079.24 88888.00 2011-07-01 09:44:19.055 182 13194.23 432.13 57078.51 88888.00 2011-07-01 09:44:20.055 182 13194.23 432.37 57078.27 88888.00 2011-07-01 09:44:21.055 182 13194.88 432.37 57079.00 88888.00 2011-07-01 09:44:22.055 182 13194.62 432.37 57078.02 88888.00 2011-07-01 09:44:23.055 182 13194.62 432.25 57078.51 88888.00 2011-07-01 09:44:24.055 182 13195.01 432.13 57078.02 88888.00 2011-07-01 09:44:25.055 182 13195.27 431.75 57077.65 88888.00 2011-07-01 09:44:26.055 182 13193.84 432.00 57078.63 88888.00 2011-07-01 09:44:27.055 182 13194.75 432.62 57078.75 88888.00 2011-07-01 09:44:28.055 182 13194.75 432.13 57078.39 88888.00 2011-07-01 09:44:29.055 182 13194.23 432.37 57077.77 88888.00 2011-07-01 09:44:30.055 182 13195.27 432.00 57078.14 88888.00 2011-07-01 09:44:31.055 182 13193.97 432.50 57078.75 88888.00 2011-07-01 09:44:32.055 182 13193.84 432.75 57078.14 88888.00 2011-07-01 09:44:33.055 182 13194.62 432.25 57078.27 88888.00 2011-07-01 09:44:34.055 182 13193.84 432.87 57079.00 88888.00 2011-07-01 09:44:35.055 182 13194.88 432.75 57078.39 88888.00 2011-07-01 09:44:36.055 182 13194.36 432.62 57078.39 88888.00 2011-07-01 09:44:37.055 182 13193.97 432.50 57078.02 88888.00 2011-07-01 09:44:38.055 182 13194.23 432.37 57077.65 88888.00 2011-07-01 09:44:39.055 182 13193.97 432.00 57077.65 88888.00 2011-07-01 09:44:40.055 182 13194.62 432.37 57077.77 88888.00 2011-07-01 09:44:41.055 182 13193.84 431.63 57078.27 88888.00 2011-07-01 09:44:42.055 182 13194.23 432.50 57078.02 88888.00 2011-07-01 09:44:43.055 182 13194.75 432.25 57078.63 88888.00 2011-07-01 09:44:44.055 182 13194.75 432.37 57078.14 88888.00 2011-07-01 09:44:45.055 182 13194.62 432.25 57077.90 88888.00 2011-07-01 09:44:46.055 182 13193.71 432.75 57078.02 88888.00 2011-07-01 09:44:47.055 182 13193.97 432.25 57077.77 88888.00 2011-07-01 09:44:48.055 182 13193.97 432.25 57078.02 88888.00 2011-07-01 09:44:49.055 182 13193.97 432.62 57078.39 88888.00 2011-07-01 09:44:50.055 182 13194.49 432.75 57078.27 88888.00 2011-07-01 09:44:51.055 182 13193.45 432.00 57077.90 88888.00 2011-07-01 09:44:52.055 182 13193.58 432.87 57077.90 88888.00 2011-07-01 09:44:53.055 182 13193.97 432.99 57078.02 88888.00 2011-07-01 09:44:54.055 182 13193.84 432.87 57078.14 88888.00 2011-07-01 09:44:55.055 182 13193.97 432.00 57077.90 88888.00 2011-07-01 09:44:56.055 182 13193.97 432.37 57078.27 88888.00 2011-07-01 09:44:57.055 182 13194.23 432.50 57078.14 88888.00 2011-07-01 09:44:58.055 182 13193.97 432.62 57078.51 88888.00 2011-07-01 09:44:59.055 182 13193.71 432.87 57078.14 88888.00 2011-07-01 09:45:00.055 182 13193.84 432.75 57078.51 88888.00 2011-07-01 09:45:01.055 182 13193.97 432.37 57078.75 88888.00 2011-07-01 09:45:02.055 182 13194.23 431.75 57078.02 88888.00 2011-07-01 09:45:03.055 182 13193.45 432.62 57078.39 88888.00 2011-07-01 09:45:04.055 182 13193.58 432.25 57078.39 88888.00 2011-07-01 09:45:05.055 182 13194.23 432.13 57078.51 88888.00 2011-07-01 09:45:06.055 182 13193.84 432.13 57078.14 88888.00 2011-07-01 09:45:07.055 182 13194.49 432.25 57078.02 88888.00 2011-07-01 09:45:08.055 182 13193.97 432.00 57078.51 88888.00 2011-07-01 09:45:09.055 182 13193.58 432.37 57078.88 88888.00 2011-07-01 09:45:10.055 182 13193.58 432.37 57078.14 88888.00 2011-07-01 09:45:11.055 182 13193.84 431.75 57078.51 88888.00 2011-07-01 09:45:12.055 182 13193.97 432.13 57078.39 88888.00 2011-07-01 09:45:13.055 182 13193.97 432.13 57077.77 88888.00 2011-07-01 09:45:14.055 182 13193.58 432.62 57078.51 88888.00 2011-07-01 09:45:15.055 182 13193.19 432.37 57077.53 88888.00 2011-07-01 09:45:16.055 182 13193.71 432.37 57078.02 88888.00 2011-07-01 09:45:17.055 182 13193.58 432.13 57078.02 88888.00 2011-07-01 09:45:18.055 182 13193.97 432.50 57078.51 88888.00 2011-07-01 09:45:19.055 182 13193.71 432.75 57078.39 88888.00 2011-07-01 09:45:20.055 182 13193.84 432.62 57078.02 88888.00 2011-07-01 09:45:21.055 182 13193.97 431.75 57078.14 88888.00 2011-07-01 09:45:22.055 182 13193.45 432.13 57078.14 88888.00 2011-07-01 09:45:23.055 182 13193.32 432.25 57078.02 88888.00 2011-07-01 09:45:24.055 182 13193.19 432.25 57078.02 88888.00 2011-07-01 09:45:25.055 182 13193.06 432.25 57079.12 88888.00 2011-07-01 09:45:26.055 182 13193.45 432.00 57077.90 88888.00 2011-07-01 09:45:27.055 182 13193.45 432.37 57078.39 88888.00 2011-07-01 09:45:28.055 182 13193.58 432.25 57077.16 88888.00 2011-07-01 09:45:29.055 182 13193.19 432.37 57078.51 88888.00 2011-07-01 09:45:30.055 182 13193.06 432.50 57078.02 88888.00 2011-07-01 09:45:31.055 182 13192.93 432.13 57077.65 88888.00 2011-07-01 09:45:32.055 182 13193.06 432.00 57077.90 88888.00 2011-07-01 09:45:33.055 182 13192.54 432.50 57078.27 88888.00 2011-07-01 09:45:34.055 182 13192.93 432.37 57078.02 88888.00 2011-07-01 09:45:35.055 182 13192.41 432.13 57077.65 88888.00 2011-07-01 09:45:36.055 182 13192.28 432.00 57077.90 88888.00 2011-07-01 09:45:37.055 182 13192.28 432.13 57077.77 88888.00 2011-07-01 09:45:38.055 182 13193.19 432.25 57078.51 88888.00 2011-07-01 09:45:39.055 182 13193.06 432.00 57077.53 88888.00 2011-07-01 09:45:40.055 182 13192.54 432.13 57078.02 88888.00 2011-07-01 09:45:41.055 182 13192.80 432.25 57078.27 88888.00 2011-07-01 09:45:42.055 182 13192.28 431.88 57077.53 88888.00 2011-07-01 09:45:43.055 182 13192.54 432.25 57077.77 88888.00 2011-07-01 09:45:44.055 182 13192.41 432.13 57078.14 88888.00 2011-07-01 09:45:45.055 182 13192.93 432.37 57077.90 88888.00 2011-07-01 09:45:46.055 182 13192.93 431.88 57077.77 88888.00 2011-07-01 09:45:47.055 182 13192.80 432.50 57077.41 88888.00 2011-07-01 09:45:48.055 182 13192.80 432.75 57078.39 88888.00 2011-07-01 09:45:49.055 182 13193.19 432.50 57077.53 88888.00 2011-07-01 09:45:50.055 182 13192.41 432.50 57078.51 88888.00 2011-07-01 09:45:51.055 182 13192.54 431.88 57078.02 88888.00 2011-07-01 09:45:52.055 182 13193.19 432.37 57077.77 88888.00 2011-07-01 09:45:53.055 182 13192.93 432.00 57077.65 88888.00 2011-07-01 09:45:54.055 182 13192.67 431.88 57078.02 88888.00 2011-07-01 09:45:55.055 182 13192.54 432.13 57078.14 88888.00 2011-07-01 09:45:56.055 182 13193.32 431.88 57078.39 88888.00 2011-07-01 09:45:57.055 182 13192.41 432.13 57077.53 88888.00 2011-07-01 09:45:58.055 182 13192.80 432.00 57078.63 88888.00 2011-07-01 09:45:59.055 182 13192.02 432.25 57077.41 88888.00 2011-07-01 09:46:00.055 182 13192.93 432.25 57078.63 88888.00 2011-07-01 09:46:01.055 182 13192.02 431.88 57078.27 88888.00 2011-07-01 09:46:02.055 182 13192.28 432.62 57077.41 88888.00 2011-07-01 09:46:03.055 182 13192.15 432.00 57077.29 88888.00 2011-07-01 09:46:04.055 182 13192.15 432.75 57077.65 88888.00 2011-07-01 09:46:05.055 182 13191.76 432.25 57077.90 88888.00 2011-07-01 09:46:06.055 182 13191.89 432.13 57077.29 88888.00 2011-07-01 09:46:07.055 182 13191.50 432.62 57077.77 88888.00 2011-07-01 09:46:08.055 182 13192.41 432.50 57077.53 88888.00 2011-07-01 09:46:09.055 182 13192.15 432.00 57077.29 88888.00 2011-07-01 09:46:10.055 182 13191.24 431.51 57077.41 88888.00 2011-07-01 09:46:11.055 182 13191.50 432.13 57077.53 88888.00 2011-07-01 09:46:12.055 182 13191.50 431.63 57077.90 88888.00 2011-07-01 09:46:13.055 182 13191.50 432.37 57077.41 88888.00 2011-07-01 09:46:14.055 182 13191.11 432.00 57077.53 88888.00 2011-07-01 09:46:15.055 182 13191.89 431.75 57077.53 88888.00 2011-07-01 09:46:16.055 182 13191.24 431.75 57077.65 88888.00 2011-07-01 09:46:17.055 182 13191.63 431.88 57077.16 88888.00 2011-07-01 09:46:18.055 182 13192.41 431.75 57077.04 88888.00 2011-07-01 09:46:19.055 182 13191.89 431.88 57077.53 88888.00 2011-07-01 09:46:20.055 182 13191.89 432.13 57077.16 88888.00 2011-07-01 09:46:21.055 182 13191.63 432.62 57077.29 88888.00 2011-07-01 09:46:22.055 182 13192.15 432.13 57077.41 88888.00 2011-07-01 09:46:23.055 182 13191.50 432.62 57077.77 88888.00 2011-07-01 09:46:24.055 182 13191.50 431.75 57078.02 88888.00 2011-07-01 09:46:25.055 182 13191.76 432.50 57077.65 88888.00 2011-07-01 09:46:26.055 182 13191.50 431.75 57077.90 88888.00 2011-07-01 09:46:27.055 182 13192.28 431.75 57077.90 88888.00 2011-07-01 09:46:28.055 182 13192.67 431.51 57077.29 88888.00 2011-07-01 09:46:29.055 182 13191.24 432.25 57077.16 88888.00 2011-07-01 09:46:30.055 182 13191.50 432.37 57077.29 88888.00 2011-07-01 09:46:31.055 182 13191.63 432.25 57077.16 88888.00 2011-07-01 09:46:32.055 182 13192.15 432.25 57077.41 88888.00 2011-07-01 09:46:33.055 182 13191.37 432.00 57077.16 88888.00 2011-07-01 09:46:34.055 182 13191.63 431.63 57076.92 88888.00 2011-07-01 09:46:35.055 182 13191.76 432.13 57077.90 88888.00 2011-07-01 09:46:36.055 182 13192.28 432.37 57077.29 88888.00 2011-07-01 09:46:37.055 182 13191.89 432.25 57077.04 88888.00 2011-07-01 09:46:38.055 182 13191.76 431.88 57077.16 88888.00 2011-07-01 09:46:39.055 182 13192.28 432.75 57077.53 88888.00 2011-07-01 09:46:40.055 182 13191.24 431.88 57077.29 88888.00 2011-07-01 09:46:41.055 182 13190.98 431.88 57077.29 88888.00 2011-07-01 09:46:42.055 182 13191.11 432.13 57077.41 88888.00 2011-07-01 09:46:43.055 182 13191.76 431.88 57077.90 88888.00 2011-07-01 09:46:44.055 182 13192.02 432.13 57076.55 88888.00 2011-07-01 09:46:45.055 182 13191.37 432.37 57076.92 88888.00 2011-07-01 09:46:46.055 182 13191.37 431.51 57077.29 88888.00 2011-07-01 09:46:47.055 182 13191.24 431.75 57076.68 88888.00 2011-07-01 09:46:48.055 182 13191.24 431.88 57077.41 88888.00 2011-07-01 09:46:49.055 182 13191.63 431.38 57077.04 88888.00 2011-07-01 09:46:50.055 182 13190.85 431.14 57077.04 88888.00 2011-07-01 09:46:51.055 182 13190.98 431.88 57077.04 88888.00 2011-07-01 09:46:52.055 182 13191.63 432.00 57076.55 88888.00 2011-07-01 09:46:53.055 182 13190.72 431.38 57076.68 88888.00 2011-07-01 09:46:54.055 182 13191.37 431.63 57077.04 88888.00 2011-07-01 09:46:55.055 182 13190.85 431.38 57077.53 88888.00 2011-07-01 09:46:56.055 182 13190.85 432.13 57077.16 88888.00 2011-07-01 09:46:57.055 182 13190.98 431.38 57077.41 88888.00 2011-07-01 09:46:58.055 182 13191.24 431.38 57076.92 88888.00 2011-07-01 09:46:59.055 182 13190.72 431.75 57077.04 88888.00 2011-07-01 09:47:00.055 182 13190.98 431.14 57077.41 88888.00 2011-07-01 09:47:01.055 182 13191.11 431.88 57076.92 88888.00 2011-07-01 09:47:02.055 182 13190.98 431.75 57076.80 88888.00 2011-07-01 09:47:03.055 182 13191.24 432.37 57076.55 88888.00 2011-07-01 09:47:04.055 182 13190.46 432.37 57077.04 88888.00 2011-07-01 09:47:05.055 182 13190.98 431.01 57077.16 88888.00 2011-07-01 09:47:06.055 182 13190.85 431.63 57077.04 88888.00 2011-07-01 09:47:07.055 182 13190.33 432.13 57077.41 88888.00 2011-07-01 09:47:08.055 182 13191.11 431.38 57077.65 88888.00 2011-07-01 09:47:09.055 182 13190.59 431.38 57077.16 88888.00 2011-07-01 09:47:10.055 182 13190.20 431.51 57076.92 88888.00 2011-07-01 09:47:11.055 182 13190.20 431.01 57076.18 88888.00 2011-07-01 09:47:12.055 182 13190.46 431.01 57077.53 88888.00 2011-07-01 09:47:13.055 182 13190.20 431.38 57077.04 88888.00 2011-07-01 09:47:14.055 182 13190.46 431.51 57076.55 88888.00 2011-07-01 09:47:15.055 182 13190.07 431.01 57076.31 88888.00 2011-07-01 09:47:16.055 182 13189.68 431.26 57076.92 88888.00 2011-07-01 09:47:17.055 182 13190.46 431.63 57076.55 88888.00 2011-07-01 09:47:18.055 182 13189.81 430.64 57076.43 88888.00 2011-07-01 09:47:19.055 182 13189.68 431.01 57076.68 88888.00 2011-07-01 09:47:20.055 182 13190.85 431.51 57076.06 88888.00 2011-07-01 09:47:21.055 182 13190.20 431.38 57076.31 88888.00 2011-07-01 09:47:22.055 182 13190.72 430.64 57076.68 88888.00 2011-07-01 09:47:23.055 182 13189.94 430.76 57076.55 88888.00 2011-07-01 09:47:24.055 182 13189.68 430.76 57076.92 88888.00 2011-07-01 09:47:25.055 182 13189.94 430.64 57076.31 88888.00 2011-07-01 09:47:26.055 182 13189.68 431.01 57076.31 88888.00 2011-07-01 09:47:27.055 182 13189.42 431.01 57075.94 88888.00 2011-07-01 09:47:28.055 182 13190.07 430.76 57077.16 88888.00 2011-07-01 09:47:29.055 182 13189.81 430.76 57076.43 88888.00 2011-07-01 09:47:30.055 182 13189.94 431.14 57076.55 88888.00 2011-07-01 09:47:31.055 182 13189.42 431.01 57076.18 88888.00 2011-07-01 09:47:32.055 182 13189.94 431.01 57076.55 88888.00 2011-07-01 09:47:33.055 182 13190.20 431.26 57076.06 88888.00 2011-07-01 09:47:34.055 182 13189.16 430.89 57076.31 88888.00 2011-07-01 09:47:35.055 182 13190.33 432.00 57077.04 88888.00 2011-07-01 09:47:36.055 182 13190.46 430.64 57076.31 88888.00 2011-07-01 09:47:37.055 182 13189.55 431.26 57076.31 88888.00 2011-07-01 09:47:38.055 182 13190.20 430.89 57076.18 88888.00 2011-07-01 09:47:39.055 182 13189.55 430.89 57076.31 88888.00 2011-07-01 09:47:40.055 182 13189.94 430.89 57075.82 88888.00 2011-07-01 09:47:41.055 182 13189.55 431.01 57076.18 88888.00 2011-07-01 09:47:42.055 182 13190.20 431.26 57076.68 88888.00 2011-07-01 09:47:43.055 182 13190.33 431.63 57076.31 88888.00 2011-07-01 09:47:44.055 182 13189.68 431.26 57076.06 88888.00 2011-07-01 09:47:45.055 182 13189.94 431.01 57076.18 88888.00 2011-07-01 09:47:46.055 182 13190.59 431.51 57076.06 88888.00 2011-07-01 09:47:47.055 182 13190.20 430.89 57076.43 88888.00 2011-07-01 09:47:48.055 182 13189.81 430.52 57076.18 88888.00 2011-07-01 09:47:49.055 182 13189.42 430.76 57075.57 88888.00 2011-07-01 09:47:50.055 182 13189.94 430.39 57075.82 88888.00 2011-07-01 09:47:51.055 182 13190.20 430.14 57075.94 88888.00 2011-07-01 09:47:52.055 182 13189.68 431.38 57076.18 88888.00 2011-07-01 09:47:53.055 182 13189.81 431.38 57076.68 88888.00 2011-07-01 09:47:54.055 182 13189.55 431.01 57076.31 88888.00 2011-07-01 09:47:55.055 182 13190.20 430.52 57076.31 88888.00 2011-07-01 09:47:56.055 182 13189.29 430.89 57075.82 88888.00 2011-07-01 09:47:57.055 182 13189.81 431.38 57076.55 88888.00 2011-07-01 09:47:58.055 182 13189.68 431.51 57075.70 88888.00 2011-07-01 09:47:59.055 182 13190.20 430.39 57075.57 88888.00 2011-07-01 09:48:00.055 182 13190.20 430.76 57076.80 88888.00 2011-07-01 09:48:01.055 182 13190.72 430.76 57076.31 88888.00 2011-07-01 09:48:02.055 182 13189.94 431.14 57076.43 88888.00 2011-07-01 09:48:03.055 182 13189.68 431.26 57076.80 88888.00 2011-07-01 09:48:04.055 182 13189.55 431.63 57075.94 88888.00 2011-07-01 09:48:05.055 182 13189.81 431.14 57076.18 88888.00 2011-07-01 09:48:06.055 182 13190.07 431.14 57075.82 88888.00 2011-07-01 09:48:07.055 182 13189.29 431.01 57076.06 88888.00 2011-07-01 09:48:08.055 182 13190.46 430.76 57076.18 88888.00 2011-07-01 09:48:09.055 182 13189.94 430.64 57076.18 88888.00 2011-07-01 09:48:10.055 182 13189.55 430.64 57076.80 88888.00 2011-07-01 09:48:11.055 182 13189.68 431.14 57076.31 88888.00 2011-07-01 09:48:12.055 182 13188.90 430.27 57077.04 88888.00 2011-07-01 09:48:13.055 182 13190.33 430.89 57076.43 88888.00 2011-07-01 09:48:14.055 182 13189.81 431.01 57076.06 88888.00 2011-07-01 09:48:15.055 182 13189.94 431.26 57076.06 88888.00 2011-07-01 09:48:16.055 182 13189.81 431.38 57075.82 88888.00 2011-07-01 09:48:17.055 182 13189.16 430.27 57076.18 88888.00 2011-07-01 09:48:18.055 182 13189.42 431.01 57075.94 88888.00 2011-07-01 09:48:19.055 182 13189.94 431.26 57076.55 88888.00 2011-07-01 09:48:20.055 182 13189.55 431.26 57075.57 88888.00 2011-07-01 09:48:21.055 182 13189.29 431.14 57076.06 88888.00 2011-07-01 09:48:22.055 182 13189.29 431.26 57075.82 88888.00 2011-07-01 09:48:23.055 182 13189.81 431.01 57075.82 88888.00 2011-07-01 09:48:24.055 182 13190.72 431.63 57076.31 88888.00 2011-07-01 09:48:25.055 182 13189.29 431.26 57074.96 88888.00 2011-07-01 09:48:26.055 182 13189.03 430.76 57076.06 88888.00 2011-07-01 09:48:27.055 182 13190.07 430.76 57075.57 88888.00 2011-07-01 09:48:28.055 182 13189.03 431.26 57076.06 88888.00 2011-07-01 09:48:29.055 182 13189.42 431.38 57076.31 88888.00 2011-07-01 09:48:30.055 182 13189.68 431.38 57076.31 88888.00 2011-07-01 09:48:31.055 182 13188.90 431.38 57075.82 88888.00 2011-07-01 09:48:32.055 182 13189.42 430.52 57076.18 88888.00 2011-07-01 09:48:33.055 182 13188.90 431.14 57076.18 88888.00 2011-07-01 09:48:34.055 182 13189.55 431.01 57076.68 88888.00 2011-07-01 09:48:35.055 182 13189.55 431.51 57076.18 88888.00 2011-07-01 09:48:36.055 182 13189.16 430.64 57076.31 88888.00 2011-07-01 09:48:37.055 182 13188.77 430.52 57075.94 88888.00 2011-07-01 09:48:38.055 182 13188.90 430.02 57076.06 88888.00 2011-07-01 09:48:39.055 182 13189.68 431.38 57075.94 88888.00 2011-07-01 09:48:40.055 182 13189.94 430.89 57075.82 88888.00 2011-07-01 09:48:41.055 182 13189.29 430.52 57075.94 88888.00 2011-07-01 09:48:42.055 182 13190.20 430.76 57076.80 88888.00 2011-07-01 09:48:43.055 182 13189.81 430.89 57076.31 88888.00 2011-07-01 09:48:44.055 182 13189.42 430.52 57076.18 88888.00 2011-07-01 09:48:45.055 182 13189.94 430.76 57075.57 88888.00 2011-07-01 09:48:46.055 182 13189.81 430.76 57076.43 88888.00 2011-07-01 09:48:47.055 182 13189.68 430.64 57076.18 88888.00 2011-07-01 09:48:48.055 182 13189.68 430.39 57075.94 88888.00 2011-07-01 09:48:49.055 182 13189.55 431.14 57075.57 88888.00 2011-07-01 09:48:50.055 182 13189.29 430.89 57076.43 88888.00 2011-07-01 09:48:51.055 182 13190.07 430.64 57075.94 88888.00 2011-07-01 09:48:52.055 182 13188.90 430.89 57076.68 88888.00 2011-07-01 09:48:53.055 182 13189.55 431.14 57076.31 88888.00 2011-07-01 09:48:54.055 182 13189.68 431.38 57076.31 88888.00 2011-07-01 09:48:55.055 182 13189.42 431.01 57076.55 88888.00 2011-07-01 09:48:56.055 182 13190.20 430.89 57076.31 88888.00 2011-07-01 09:48:57.055 182 13189.42 430.14 57076.43 88888.00 2011-07-01 09:48:58.055 182 13189.81 430.89 57075.94 88888.00 2011-07-01 09:48:59.055 182 13190.33 431.26 57076.18 88888.00 2011-07-01 09:49:00.055 182 13189.94 431.01 57076.18 88888.00 2011-07-01 09:49:01.054 182 13190.07 430.52 57077.04 88888.00 2011-07-01 09:49:02.054 182 13189.42 430.64 57076.55 88888.00 2011-07-01 09:49:03.054 182 13189.55 431.14 57076.92 88888.00 2011-07-01 09:49:04.054 182 13190.46 430.76 57076.43 88888.00 2011-07-01 09:49:05.054 182 13190.20 430.89 57076.55 88888.00 2011-07-01 09:49:06.054 182 13189.55 431.14 57076.18 88888.00 2011-07-01 09:49:07.054 182 13190.33 431.26 57076.43 88888.00 2011-07-01 09:49:08.054 182 13189.68 431.51 57076.55 88888.00 2011-07-01 09:49:09.054 182 13190.46 431.26 57076.68 88888.00 2011-07-01 09:49:10.054 182 13190.33 431.88 57076.92 88888.00 2011-07-01 09:49:11.054 182 13191.11 431.26 57076.31 88888.00 2011-07-01 09:49:12.054 182 13191.37 431.14 57075.82 88888.00 2011-07-01 09:49:13.054 182 13190.59 431.38 57076.43 88888.00 2011-07-01 09:49:14.054 182 13190.98 431.75 57075.82 88888.00 2011-07-01 09:49:15.054 182 13190.98 431.63 57076.80 88888.00 2011-07-01 09:49:16.054 182 13190.72 431.88 57076.80 88888.00 2011-07-01 09:49:17.054 182 13190.72 430.89 57076.43 88888.00 2011-07-01 09:49:18.054 182 13190.98 431.75 57076.31 88888.00 2011-07-01 09:49:19.054 182 13190.72 431.14 57076.68 88888.00 2011-07-01 09:49:20.054 182 13190.85 431.01 57076.80 88888.00 2011-07-01 09:49:21.054 182 13190.85 431.14 57076.80 88888.00 2011-07-01 09:49:22.054 182 13191.37 431.51 57076.06 88888.00 2011-07-01 09:49:23.054 182 13190.59 432.00 57076.92 88888.00 2011-07-01 09:49:24.054 182 13190.98 431.88 57077.04 88888.00 2011-07-01 09:49:25.054 182 13191.24 431.51 57076.92 88888.00 2011-07-01 09:49:26.054 182 13191.24 432.50 57076.18 88888.00 2011-07-01 09:49:27.054 182 13191.63 431.51 57076.92 88888.00 2011-07-01 09:49:28.054 182 13191.37 431.75 57076.80 88888.00 2011-07-01 09:49:29.054 182 13192.28 431.63 57077.04 88888.00 2011-07-01 09:49:30.054 182 13191.37 432.13 57077.41 88888.00 2011-07-01 09:49:31.054 182 13191.63 431.88 57076.68 88888.00 2011-07-01 09:49:32.054 182 13192.54 431.63 57077.53 88888.00 2011-07-01 09:49:33.054 182 13191.24 431.75 57077.41 88888.00 2011-07-01 09:49:34.054 182 13191.89 431.63 57076.68 88888.00 2011-07-01 09:49:35.054 182 13192.41 431.88 57077.16 88888.00 2011-07-01 09:49:36.054 182 13192.28 432.62 57077.16 88888.00 2011-07-01 09:49:37.054 182 13192.54 431.63 57077.04 88888.00 2011-07-01 09:49:38.054 182 13192.15 432.25 57077.41 88888.00 2011-07-01 09:49:39.054 182 13191.89 432.25 57077.65 88888.00 2011-07-01 09:49:40.054 182 13191.76 431.75 57077.65 88888.00 2011-07-01 09:49:41.054 182 13192.28 431.63 57077.41 88888.00 2011-07-01 09:49:42.054 182 13192.41 431.88 57077.41 88888.00 2011-07-01 09:49:43.054 182 13192.54 432.13 57077.77 88888.00 2011-07-01 09:49:44.054 182 13192.02 432.50 57077.53 88888.00 2011-07-01 09:49:45.054 182 13191.63 432.75 57077.41 88888.00 2011-07-01 09:49:46.054 182 13192.28 432.37 57077.90 88888.00 2011-07-01 09:49:47.054 182 13192.41 432.50 57078.27 88888.00 2011-07-01 09:49:48.054 182 13192.02 431.88 57078.27 88888.00 2011-07-01 09:49:49.054 182 13192.41 432.50 57078.02 88888.00 2011-07-01 09:49:50.054 182 13192.15 432.25 57077.90 88888.00 2011-07-01 09:49:51.054 182 13192.02 432.13 57078.02 88888.00 2011-07-01 09:49:52.054 182 13192.67 432.25 57077.53 88888.00 2011-07-01 09:49:53.054 182 13192.93 432.37 57078.39 88888.00 2011-07-01 09:49:54.054 182 13192.93 432.50 57077.77 88888.00 2011-07-01 09:49:55.054 182 13192.67 432.37 57078.63 88888.00 2011-07-01 09:49:56.054 182 13192.28 432.50 57078.39 88888.00 2011-07-01 09:49:57.054 182 13192.41 431.63 57078.02 88888.00 2011-07-01 09:49:58.054 182 13192.67 432.50 57077.77 88888.00 2011-07-01 09:49:59.054 182 13192.54 432.13 57077.65 88888.00 2011-07-01 09:50:00.054 182 13192.41 431.88 57078.14 88888.00 2011-07-01 09:50:01.054 182 13192.54 431.14 57078.51 88888.00 2011-07-01 09:50:02.054 182 13192.54 432.37 57078.39 88888.00 2011-07-01 09:50:03.054 182 13192.80 433.12 57077.53 88888.00 2011-07-01 09:50:04.054 182 13192.67 432.62 57078.63 88888.00 2011-07-01 09:50:05.054 182 13192.93 432.00 57078.27 88888.00 2011-07-01 09:50:06.054 182 13193.19 432.62 57078.27 88888.00 2011-07-01 09:50:07.054 182 13193.32 432.50 57078.27 88888.00 2011-07-01 09:50:08.054 182 13192.41 431.88 57078.88 88888.00 2011-07-01 09:50:09.054 182 13192.54 432.62 57078.51 88888.00 2011-07-01 09:50:10.054 182 13192.54 432.37 57078.88 88888.00 2011-07-01 09:50:11.054 182 13192.80 432.13 57078.39 88888.00 2011-07-01 09:50:12.054 182 13192.93 432.62 57079.00 88888.00 2011-07-01 09:50:13.054 182 13193.32 432.13 57078.63 88888.00 2011-07-01 09:50:14.054 182 13192.80 432.13 57079.49 88888.00 2011-07-01 09:50:15.054 182 13192.54 432.75 57078.14 88888.00 2011-07-01 09:50:16.054 182 13192.41 431.88 57079.00 88888.00 2011-07-01 09:50:17.054 182 13192.93 432.25 57078.63 88888.00 2011-07-01 09:50:18.054 182 13192.67 432.37 57078.63 88888.00 2011-07-01 09:50:19.054 182 13193.32 432.50 57078.51 88888.00 2011-07-01 09:50:20.054 182 13193.58 432.75 57078.75 88888.00 2011-07-01 09:50:21.054 182 13193.06 432.37 57079.00 88888.00 2011-07-01 09:50:22.054 182 13193.06 432.00 57078.63 88888.00 2011-07-01 09:50:23.054 182 13193.45 431.75 57078.75 88888.00 2011-07-01 09:50:24.054 182 13192.41 431.75 57079.36 88888.00 2011-07-01 09:50:25.054 182 13193.06 432.50 57079.00 88888.00 2011-07-01 09:50:26.054 182 13192.80 431.75 57078.63 88888.00 2011-07-01 09:50:27.054 182 13193.45 432.62 57078.63 88888.00 2011-07-01 09:50:28.054 182 13192.15 432.25 57079.36 88888.00 2011-07-01 09:50:29.054 182 13193.19 432.25 57079.00 88888.00 2011-07-01 09:50:30.054 182 13193.06 432.99 57079.00 88888.00 2011-07-01 09:50:31.054 182 13193.06 431.51 57079.00 88888.00 2011-07-01 09:50:32.054 182 13193.06 431.63 57079.00 88888.00 2011-07-01 09:50:33.054 182 13193.06 431.51 57079.24 88888.00 2011-07-01 09:50:34.054 182 13192.67 432.13 57079.12 88888.00 2011-07-01 09:50:35.054 182 13192.93 432.13 57078.51 88888.00 2011-07-01 09:50:36.054 182 13193.32 432.75 57079.00 88888.00 2011-07-01 09:50:37.054 182 13192.15 431.63 57079.49 88888.00 2011-07-01 09:50:38.054 182 13193.06 432.00 57079.00 88888.00 2011-07-01 09:50:39.054 182 13193.06 432.00 57079.36 88888.00 2011-07-01 09:50:40.054 182 13192.54 432.00 57079.36 88888.00 2011-07-01 09:50:41.054 182 13192.80 432.00 57079.24 88888.00 2011-07-01 09:50:42.054 182 13193.06 432.87 57079.00 88888.00 2011-07-01 09:50:43.054 182 13192.54 432.00 57079.24 88888.00 2011-07-01 09:50:44.054 182 13192.15 431.88 57078.75 88888.00 2011-07-01 09:50:45.054 182 13192.41 432.00 57079.00 88888.00 2011-07-01 09:50:46.054 182 13192.41 432.75 57079.98 88888.00 2011-07-01 09:50:47.054 182 13193.32 431.51 57079.49 88888.00 2011-07-01 09:50:48.054 182 13192.93 432.13 57078.75 88888.00 2011-07-01 09:50:49.054 182 13192.54 431.38 57079.49 88888.00 2011-07-01 09:50:50.054 182 13192.41 431.88 57078.75 88888.00 2011-07-01 09:50:51.054 182 13192.54 432.00 57079.85 88888.00 2011-07-01 09:50:52.054 182 13192.15 431.88 57079.49 88888.00 2011-07-01 09:50:53.054 182 13192.41 431.88 57079.24 88888.00 2011-07-01 09:50:54.054 182 13192.28 431.88 57079.00 88888.00 2011-07-01 09:50:55.054 182 13192.54 432.50 57079.12 88888.00 2011-07-01 09:50:56.054 182 13192.02 431.63 57079.98 88888.00 2011-07-01 09:50:57.054 182 13192.67 431.63 57079.24 88888.00 2011-07-01 09:50:58.054 182 13192.54 432.37 57079.00 88888.00 2011-07-01 09:50:59.054 182 13192.54 432.13 57079.49 88888.00 2011-07-01 09:51:00.054 182 13192.41 431.63 57079.24 88888.00 2011-07-01 09:51:01.054 182 13192.54 431.26 57079.12 88888.00 2011-07-01 09:51:02.054 182 13191.89 432.25 57079.36 88888.00 2011-07-01 09:51:03.054 182 13192.67 432.25 57079.12 88888.00 2011-07-01 09:51:04.054 182 13193.06 432.13 57079.00 88888.00 2011-07-01 09:51:05.054 182 13192.28 432.00 57079.73 88888.00 2011-07-01 09:51:06.054 182 13192.41 432.37 57079.12 88888.00 2011-07-01 09:51:07.054 182 13192.54 432.62 57079.49 88888.00 2011-07-01 09:51:08.054 182 13192.15 432.25 57080.10 88888.00 2011-07-01 09:51:09.054 182 13192.28 432.00 57079.49 88888.00 2011-07-01 09:51:10.054 182 13192.80 431.63 57079.49 88888.00 2011-07-01 09:51:11.054 182 13192.28 431.75 57079.36 88888.00 2011-07-01 09:51:12.054 182 13192.28 432.00 57079.98 88888.00 2011-07-01 09:51:13.054 182 13192.67 432.00 57079.61 88888.00 2011-07-01 09:51:14.054 182 13192.28 431.51 57079.98 88888.00 2011-07-01 09:51:15.054 182 13192.54 431.88 57079.36 88888.00 2011-07-01 09:51:16.054 182 13192.93 432.50 57079.98 88888.00 2011-07-01 09:51:17.054 182 13192.15 432.13 57079.98 88888.00 2011-07-01 09:51:18.054 182 13192.93 431.88 57079.73 88888.00 2011-07-01 09:51:19.054 182 13192.15 432.25 57079.85 88888.00 2011-07-01 09:51:20.054 182 13192.15 431.51 57079.98 88888.00 2011-07-01 09:51:21.054 182 13192.41 431.88 57079.49 88888.00 2011-07-01 09:51:22.054 182 13191.63 432.00 57079.36 88888.00 2011-07-01 09:51:23.054 182 13192.41 432.13 57079.61 88888.00 2011-07-01 09:51:24.054 182 13192.93 431.88 57079.61 88888.00 2011-07-01 09:51:25.054 182 13192.41 431.88 57080.22 88888.00 2011-07-01 09:51:26.054 182 13192.41 431.88 57079.85 88888.00 2011-07-01 09:51:27.054 182 13192.02 431.26 57079.61 88888.00 2011-07-01 09:51:28.054 182 13192.28 431.63 57079.85 88888.00 2011-07-01 09:51:29.054 182 13192.15 431.88 57079.61 88888.00 2011-07-01 09:51:30.054 182 13192.54 431.63 57080.46 88888.00 2011-07-01 09:51:31.054 182 13191.50 430.64 57079.85 88888.00 2011-07-01 09:51:32.054 182 13191.37 431.88 57079.98 88888.00 2011-07-01 09:51:33.054 182 13191.50 431.75 57080.10 88888.00 2011-07-01 09:51:34.054 182 13191.50 431.38 57079.85 88888.00 2011-07-01 09:51:35.054 182 13191.50 431.26 57080.46 88888.00 2011-07-01 09:51:36.054 182 13192.02 431.88 57080.10 88888.00 2011-07-01 09:51:37.054 182 13191.50 432.00 57079.98 88888.00 2011-07-01 09:51:38.054 182 13192.54 430.89 57079.73 88888.00 2011-07-01 09:51:39.054 182 13192.28 431.51 57079.85 88888.00 2011-07-01 09:51:40.054 182 13192.41 431.38 57080.46 88888.00 2011-07-01 09:51:41.054 182 13191.89 431.75 57079.49 88888.00 2011-07-01 09:51:42.054 182 13191.89 431.63 57080.83 88888.00 2011-07-01 09:51:43.054 182 13192.15 431.38 57079.85 88888.00 2011-07-01 09:51:44.054 182 13191.63 431.51 57080.22 88888.00 2011-07-01 09:51:45.054 182 13191.11 431.14 57080.10 88888.00 2011-07-01 09:51:46.054 182 13191.76 431.01 57080.95 88888.00 2011-07-01 09:51:47.054 182 13191.37 431.01 57080.22 88888.00 2011-07-01 09:51:48.054 182 13191.63 431.14 57079.61 88888.00 2011-07-01 09:51:49.054 182 13191.89 431.14 57079.73 88888.00 2011-07-01 09:51:50.054 182 13192.54 431.38 57080.83 88888.00 2011-07-01 09:51:51.054 182 13191.89 431.63 57079.85 88888.00 2011-07-01 09:51:52.054 182 13191.89 431.88 57080.10 88888.00 2011-07-01 09:51:53.054 182 13192.02 431.01 57079.49 88888.00 2011-07-01 09:51:54.054 182 13192.02 430.89 57080.22 88888.00 2011-07-01 09:51:55.054 182 13192.15 431.51 57080.22 88888.00 2011-07-01 09:51:56.054 182 13192.15 431.63 57079.61 88888.00 2011-07-01 09:51:57.054 182 13191.76 431.38 57080.34 88888.00 2011-07-01 09:51:58.054 182 13192.15 431.51 57080.46 88888.00 2011-07-01 09:51:59.054 182 13191.89 431.51 57079.85 88888.00 2011-07-01 09:52:00.054 182 13191.89 431.38 57080.34 88888.00 2011-07-01 09:52:01.054 182 13191.89 432.00 57080.71 88888.00 2011-07-01 09:52:02.054 182 13192.02 431.63 57080.34 88888.00 2011-07-01 09:52:03.054 182 13192.15 431.51 57080.10 88888.00 2011-07-01 09:52:04.054 182 13191.11 431.75 57080.59 88888.00 2011-07-01 09:52:05.054 182 13192.02 431.01 57080.10 88888.00 2011-07-01 09:52:06.054 182 13191.50 431.63 57081.07 88888.00 2011-07-01 09:52:07.054 182 13192.28 431.75 57080.46 88888.00 2011-07-01 09:52:08.054 182 13191.24 431.75 57080.95 88888.00 2011-07-01 09:52:09.054 182 13191.89 431.14 57079.98 88888.00 2011-07-01 09:52:10.054 182 13191.63 431.38 57080.46 88888.00 2011-07-01 09:52:11.054 182 13191.11 431.75 57079.85 88888.00 2011-07-01 09:52:12.054 182 13191.63 430.89 57080.34 88888.00 2011-07-01 09:52:13.054 182 13191.37 431.75 57080.22 88888.00 2011-07-01 09:52:14.054 182 13191.89 431.14 57080.22 88888.00 2011-07-01 09:52:15.054 182 13191.50 431.14 57079.73 88888.00 2011-07-01 09:52:16.054 182 13190.98 431.51 57080.71 88888.00 2011-07-01 09:52:17.054 182 13190.98 432.00 57080.22 88888.00 2011-07-01 09:52:18.054 182 13191.24 431.51 57080.10 88888.00 2011-07-01 09:52:19.054 182 13191.24 431.88 57079.73 88888.00 2011-07-01 09:52:20.054 182 13191.37 431.63 57080.34 88888.00 2011-07-01 09:52:21.054 182 13190.98 431.63 57079.85 88888.00 2011-07-01 09:52:22.054 182 13191.50 431.75 57080.46 88888.00 2011-07-01 09:52:23.054 182 13191.76 431.51 57079.73 88888.00 2011-07-01 09:52:24.054 182 13191.37 431.88 57080.22 88888.00 2011-07-01 09:52:25.054 182 13191.37 431.75 57080.22 88888.00 2011-07-01 09:52:26.054 182 13191.11 431.88 57079.61 88888.00 2011-07-01 09:52:27.054 182 13191.11 431.38 57079.85 88888.00 2011-07-01 09:52:28.054 182 13190.20 431.75 57080.10 88888.00 2011-07-01 09:52:29.054 182 13191.24 431.75 57080.46 88888.00 2011-07-01 09:52:30.054 182 13191.37 431.63 57079.85 88888.00 2011-07-01 09:52:31.054 182 13190.72 431.88 57080.83 88888.00 2011-07-01 09:52:32.054 182 13190.85 431.14 57080.46 88888.00 2011-07-01 09:52:33.054 182 13190.85 431.51 57080.46 88888.00 2011-07-01 09:52:34.054 182 13190.85 431.26 57079.98 88888.00 2011-07-01 09:52:35.054 182 13190.33 431.75 57079.61 88888.00 2011-07-01 09:52:36.054 182 13190.85 431.26 57080.46 88888.00 2011-07-01 09:52:37.054 182 13191.24 432.13 57080.34 88888.00 2011-07-01 09:52:38.054 182 13190.59 431.38 57080.22 88888.00 2011-07-01 09:52:39.054 182 13190.85 431.51 57079.98 88888.00 2011-07-01 09:52:40.054 182 13190.46 431.75 57080.22 88888.00 2011-07-01 09:52:41.054 182 13190.59 431.51 57080.46 88888.00 2011-07-01 09:52:42.054 182 13190.20 431.38 57079.85 88888.00 2011-07-01 09:52:43.054 182 13190.72 431.01 57080.10 88888.00 2011-07-01 09:52:44.054 182 13190.07 431.01 57080.22 88888.00 2011-07-01 09:52:45.054 182 13190.85 431.38 57079.85 88888.00 2011-07-01 09:52:46.054 182 13190.33 431.63 57079.85 88888.00 2011-07-01 09:52:47.054 182 13190.85 431.14 57079.85 88888.00 2011-07-01 09:52:48.054 182 13190.20 431.88 57079.24 88888.00 2011-07-01 09:52:49.054 182 13190.46 431.75 57079.61 88888.00 2011-07-01 09:52:50.054 182 13190.85 431.63 57079.61 88888.00 2011-07-01 09:52:51.054 182 13190.85 431.38 57080.10 88888.00 2011-07-01 09:52:52.054 182 13190.33 431.26 57079.36 88888.00 2011-07-01 09:52:53.054 182 13190.33 431.63 57079.49 88888.00 2011-07-01 09:52:54.054 182 13190.59 432.13 57079.73 88888.00 2011-07-01 09:52:55.054 182 13190.46 431.14 57079.61 88888.00 2011-07-01 09:52:56.054 182 13189.81 430.89 57079.85 88888.00 2011-07-01 09:52:57.054 182 13190.72 431.88 57079.98 88888.00 2011-07-01 09:52:58.054 182 13190.85 431.63 57080.22 88888.00 2011-07-01 09:52:59.054 182 13190.46 431.01 57079.85 88888.00 2011-07-01 09:53:00.054 182 13190.59 432.00 57079.49 88888.00 2011-07-01 09:53:01.054 182 13190.46 432.00 57080.10 88888.00 2011-07-01 09:53:02.054 182 13190.72 431.38 57079.85 88888.00 2011-07-01 09:53:03.054 182 13190.85 431.75 57080.34 88888.00 2011-07-01 09:53:04.054 182 13190.85 431.14 57080.10 88888.00 2011-07-01 09:53:05.054 182 13190.85 431.75 57080.22 88888.00 2011-07-01 09:53:06.054 182 13191.63 431.88 57080.34 88888.00 2011-07-01 09:53:07.054 182 13190.72 431.63 57079.73 88888.00 2011-07-01 09:53:08.054 182 13190.59 431.88 57079.61 88888.00 2011-07-01 09:53:09.054 182 13190.59 431.51 57079.85 88888.00 2011-07-01 09:53:10.054 182 13191.37 432.00 57079.36 88888.00 2011-07-01 09:53:11.054 182 13190.98 431.26 57080.71 88888.00 2011-07-01 09:53:12.054 182 13191.24 431.88 57079.49 88888.00 2011-07-01 09:53:13.054 182 13190.59 432.00 57079.85 88888.00 2011-07-01 09:53:14.054 182 13190.85 431.38 57079.36 88888.00 2011-07-01 09:53:15.054 182 13191.24 431.63 57080.71 88888.00 2011-07-01 09:53:16.054 182 13191.37 431.38 57080.34 88888.00 2011-07-01 09:53:17.054 182 13191.24 431.26 57079.73 88888.00 2011-07-01 09:53:18.054 182 13190.85 431.14 57080.34 88888.00 2011-07-01 09:53:19.054 182 13190.72 431.51 57080.10 88888.00 2011-07-01 09:53:20.054 182 13190.98 431.14 57079.61 88888.00 2011-07-01 09:53:21.054 182 13190.33 432.00 57080.22 88888.00 2011-07-01 09:53:22.054 182 13191.24 431.51 57079.85 88888.00 2011-07-01 09:53:23.054 182 13190.85 431.75 57080.46 88888.00 2011-07-01 09:53:24.054 182 13191.37 431.51 57080.83 88888.00 2011-07-01 09:53:25.054 182 13190.46 431.26 57079.61 88888.00 2011-07-01 09:53:26.054 182 13190.72 431.26 57080.10 88888.00 2011-07-01 09:53:27.054 182 13190.72 432.00 57080.10 88888.00 2011-07-01 09:53:28.054 182 13190.20 431.26 57080.46 88888.00 2011-07-01 09:53:29.054 182 13190.72 431.63 57080.71 88888.00 2011-07-01 09:53:30.054 182 13190.46 431.88 57080.10 88888.00 2011-07-01 09:53:31.054 182 13191.11 431.75 57081.07 88888.00 2011-07-01 09:53:32.054 182 13191.37 431.38 57080.83 88888.00 2011-07-01 09:53:33.054 182 13190.59 431.38 57080.59 88888.00 2011-07-01 09:53:34.054 182 13190.59 431.88 57080.71 88888.00 2011-07-01 09:53:35.054 182 13190.72 431.38 57080.46 88888.00 2011-07-01 09:53:36.054 182 13190.59 431.26 57080.71 88888.00 2011-07-01 09:53:37.054 182 13191.24 431.51 57080.71 88888.00 2011-07-01 09:53:38.054 182 13190.46 431.38 57080.71 88888.00 2011-07-01 09:53:39.054 182 13190.20 431.63 57080.34 88888.00 2011-07-01 09:53:40.054 182 13191.11 431.14 57080.46 88888.00 2011-07-01 09:53:41.054 182 13190.98 431.26 57080.59 88888.00 2011-07-01 09:53:42.054 182 13190.85 431.26 57080.71 88888.00 2011-07-01 09:53:43.054 182 13190.46 431.01 57080.71 88888.00 2011-07-01 09:53:44.054 182 13190.59 431.38 57080.34 88888.00 2011-07-01 09:53:45.054 182 13190.72 431.26 57079.85 88888.00 2011-07-01 09:53:46.054 182 13190.59 431.26 57080.10 88888.00 2011-07-01 09:53:47.054 182 13190.46 430.89 57080.46 88888.00 2011-07-01 09:53:48.054 182 13190.46 431.88 57080.46 88888.00 2011-07-01 09:53:49.054 182 13190.46 432.00 57080.22 88888.00 2011-07-01 09:53:50.054 182 13190.20 431.63 57080.83 88888.00 2011-07-01 09:53:51.054 182 13190.07 431.51 57080.71 88888.00 2011-07-01 09:53:52.054 182 13190.72 431.26 57080.34 88888.00 2011-07-01 09:53:53.054 182 13190.72 431.14 57080.10 88888.00 2011-07-01 09:53:54.054 182 13190.46 431.38 57080.22 88888.00 2011-07-01 09:53:55.054 182 13190.72 431.01 57080.95 88888.00 2011-07-01 09:53:56.054 182 13190.33 431.75 57080.34 88888.00 2011-07-01 09:53:57.054 182 13189.94 431.26 57080.10 88888.00 2011-07-01 09:53:58.054 182 13190.46 431.88 57080.10 88888.00 2011-07-01 09:53:59.054 182 13189.81 431.38 57080.46 88888.00 2011-07-01 09:54:00.054 182 13190.59 430.89 57080.34 88888.00 2011-07-01 09:54:01.054 182 13190.46 431.38 57080.22 88888.00 2011-07-01 09:54:02.054 182 13190.46 430.39 57080.34 88888.00 2011-07-01 09:54:03.054 182 13190.33 431.75 57080.34 88888.00 2011-07-01 09:54:04.054 182 13190.33 431.01 57080.71 88888.00 2011-07-01 09:54:05.054 182 13190.20 431.14 57080.34 88888.00 2011-07-01 09:54:06.054 182 13190.72 431.51 57081.07 88888.00 2011-07-01 09:54:07.054 182 13190.59 431.51 57080.22 88888.00 2011-07-01 09:54:08.054 182 13190.85 431.38 57080.46 88888.00 2011-07-01 09:54:09.054 182 13190.59 431.63 57079.98 88888.00 2011-07-01 09:54:10.054 182 13189.94 431.26 57080.95 88888.00 2011-07-01 09:54:11.054 182 13190.33 431.26 57080.10 88888.00 2011-07-01 09:54:12.054 182 13190.07 431.51 57080.95 88888.00 2011-07-01 09:54:13.054 182 13189.94 431.01 57080.34 88888.00 2011-07-01 09:54:14.054 182 13190.20 431.01 57080.71 88888.00 2011-07-01 09:54:15.054 182 13190.46 431.51 57080.95 88888.00 2011-07-01 09:54:16.054 182 13189.81 430.76 57080.71 88888.00 2011-07-01 09:54:17.054 182 13190.98 431.63 57080.59 88888.00 2011-07-01 09:54:18.054 182 13189.42 430.64 57080.83 88888.00 2011-07-01 09:54:19.054 182 13190.07 432.00 57080.95 88888.00 2011-07-01 09:54:20.054 182 13189.94 431.26 57081.69 88888.00 2011-07-01 09:54:21.054 182 13190.07 431.51 57080.83 88888.00 2011-07-01 09:54:22.054 182 13189.03 432.13 57080.71 88888.00 2011-07-01 09:54:23.054 182 13189.68 430.76 57079.98 88888.00 2011-07-01 09:54:24.054 182 13190.59 431.38 57081.20 88888.00 2011-07-01 09:54:25.054 182 13189.94 431.63 57080.46 88888.00 2011-07-01 09:54:26.054 182 13189.42 431.01 57079.98 88888.00 2011-07-01 09:54:27.054 182 13190.20 430.76 57081.32 88888.00 2011-07-01 09:54:28.054 182 13189.94 431.38 57080.71 88888.00 2011-07-01 09:54:29.054 182 13190.33 431.51 57080.59 88888.00 2011-07-01 09:54:30.054 182 13189.68 431.14 57080.71 88888.00 2011-07-01 09:54:31.054 182 13189.68 431.14 57081.07 88888.00 2011-07-01 09:54:32.054 182 13189.68 431.38 57079.98 88888.00 2011-07-01 09:54:33.054 182 13189.42 431.26 57080.34 88888.00 2011-07-01 09:54:34.054 182 13189.81 431.51 57080.22 88888.00 2011-07-01 09:54:35.054 182 13189.16 431.01 57080.59 88888.00 2011-07-01 09:54:36.054 182 13189.68 431.63 57080.83 88888.00 2011-07-01 09:54:37.054 182 13188.90 431.01 57080.83 88888.00 2011-07-01 09:54:38.054 182 13189.03 431.01 57080.10 88888.00 2011-07-01 09:54:39.054 182 13188.90 431.01 57079.73 88888.00 2011-07-01 09:54:40.054 182 13189.16 430.89 57080.71 88888.00 2011-07-01 09:54:41.054 182 13188.77 431.38 57080.10 88888.00 2011-07-01 09:54:42.054 182 13189.42 430.89 57080.22 88888.00 2011-07-01 09:54:43.054 182 13188.64 431.01 57080.46 88888.00 2011-07-01 09:54:44.054 182 13188.64 430.89 57080.59 88888.00 2011-07-01 09:54:45.054 182 13189.03 431.38 57080.71 88888.00 2011-07-01 09:54:46.054 182 13188.38 430.89 57080.34 88888.00 2011-07-01 09:54:47.054 182 13188.51 431.26 57080.34 88888.00 2011-07-01 09:54:48.054 182 13189.16 431.26 57080.34 88888.00 2011-07-01 09:54:49.054 182 13188.90 430.76 57081.07 88888.00 2011-07-01 09:54:50.054 182 13188.90 431.01 57080.34 88888.00 2011-07-01 09:54:51.054 182 13188.25 430.76 57080.10 88888.00 2011-07-01 09:54:52.054 182 13188.38 431.38 57080.34 88888.00 2011-07-01 09:54:53.054 182 13188.51 430.89 57080.34 88888.00 2011-07-01 09:54:54.054 182 13188.90 431.01 57080.46 88888.00 2011-07-01 09:54:55.054 182 13189.16 430.89 57079.85 88888.00 2011-07-01 09:54:56.054 182 13188.90 431.38 57079.85 88888.00 2011-07-01 09:54:57.054 182 13188.38 431.75 57081.07 88888.00 2011-07-01 09:54:58.054 182 13189.55 431.38 57080.22 88888.00 2011-07-01 09:54:59.054 182 13189.29 431.51 57080.59 88888.00 2011-07-01 09:55:00.054 182 13188.64 431.26 57080.71 88888.00 2011-07-01 09:55:01.054 182 13188.77 432.00 57081.07 88888.00 2011-07-01 09:55:02.054 182 13188.38 431.38 57081.32 88888.00 2011-07-01 09:55:03.054 182 13188.38 431.26 57081.07 88888.00 2011-07-01 09:55:04.054 182 13189.29 431.26 57080.22 88888.00 2011-07-01 09:55:05.054 182 13189.29 431.01 57080.46 88888.00 2011-07-01 09:55:06.054 182 13189.03 431.14 57080.46 88888.00 2011-07-01 09:55:07.054 182 13189.16 431.26 57080.95 88888.00 2011-07-01 09:55:08.054 182 13189.42 431.63 57080.46 88888.00 2011-07-01 09:55:09.054 182 13189.42 431.75 57081.07 88888.00 2011-07-01 09:55:10.054 182 13189.42 432.13 57080.59 88888.00 2011-07-01 09:55:11.054 182 13189.55 431.38 57080.71 88888.00 2011-07-01 09:55:12.054 182 13189.55 431.38 57081.32 88888.00 2011-07-01 09:55:13.054 182 13189.16 431.51 57080.34 88888.00 2011-07-01 09:55:14.054 182 13189.29 431.75 57081.32 88888.00 2011-07-01 09:55:15.054 182 13188.77 431.75 57080.34 88888.00 2011-07-01 09:55:16.054 182 13188.90 432.00 57080.71 88888.00 2011-07-01 09:55:17.054 182 13189.42 432.25 57080.34 88888.00 2011-07-01 09:55:18.054 182 13189.03 431.38 57081.07 88888.00 2011-07-01 09:55:19.054 182 13189.42 432.13 57080.34 88888.00 2011-07-01 09:55:20.054 182 13189.42 431.63 57079.73 88888.00 2011-07-01 09:55:21.054 182 13189.68 431.88 57080.59 88888.00 2011-07-01 09:55:22.054 182 13189.42 431.63 57080.71 88888.00 2011-07-01 09:55:23.054 182 13189.42 431.51 57080.71 88888.00 2011-07-01 09:55:24.054 182 13188.90 432.25 57081.32 88888.00 2011-07-01 09:55:25.054 182 13189.29 431.88 57080.46 88888.00 2011-07-01 09:55:26.054 182 13189.03 432.00 57080.34 88888.00 2011-07-01 09:55:27.054 182 13188.90 431.75 57080.83 88888.00 2011-07-01 09:55:28.054 182 13189.42 432.25 57081.57 88888.00 2011-07-01 09:55:29.054 182 13189.16 431.63 57081.32 88888.00 2011-07-01 09:55:30.054 182 13188.38 431.75 57080.83 88888.00 2011-07-01 09:55:31.054 182 13189.16 431.51 57080.95 88888.00 2011-07-01 09:55:32.054 182 13189.03 431.63 57081.32 88888.00 2011-07-01 09:55:33.054 182 13189.03 431.63 57082.05 88888.00 2011-07-01 09:55:34.054 182 13189.55 432.13 57081.32 88888.00 2011-07-01 09:55:35.054 182 13189.68 432.37 57081.32 88888.00 2011-07-01 09:55:36.054 182 13188.64 431.88 57080.71 88888.00 2011-07-01 09:55:37.054 182 13189.03 431.26 57081.32 88888.00 2011-07-01 09:55:38.054 182 13189.55 431.63 57081.20 88888.00 2011-07-01 09:55:39.054 182 13188.90 431.14 57081.20 88888.00 2011-07-01 09:55:40.054 182 13188.64 431.88 57081.07 88888.00 2011-07-01 09:55:41.054 182 13188.12 431.14 57081.57 88888.00 2011-07-01 09:55:42.054 182 13188.77 431.26 57080.71 88888.00 2011-07-01 09:55:43.054 182 13189.29 432.37 57081.32 88888.00 2011-07-01 09:55:44.054 182 13189.03 431.88 57081.32 88888.00 2011-07-01 09:55:45.054 182 13189.42 432.00 57081.32 88888.00 2011-07-01 09:55:46.054 182 13188.51 431.51 57080.95 88888.00 2011-07-01 09:55:47.054 182 13188.77 431.63 57081.20 88888.00 2011-07-01 09:55:48.054 182 13188.51 431.38 57081.20 88888.00 2011-07-01 09:55:49.054 182 13188.38 431.51 57081.07 88888.00 2011-07-01 09:55:50.054 182 13188.90 432.50 57081.69 88888.00 2011-07-01 09:55:51.054 182 13189.03 432.25 57081.07 88888.00 2011-07-01 09:55:52.054 182 13187.99 431.51 57081.57 88888.00 2011-07-01 09:55:53.054 182 13188.12 432.00 57081.57 88888.00 2011-07-01 09:55:54.054 182 13188.12 431.51 57081.57 88888.00 2011-07-01 09:55:55.054 182 13188.90 431.88 57081.07 88888.00 2011-07-01 09:55:56.054 182 13188.64 431.26 57081.07 88888.00 2011-07-01 09:55:57.054 182 13189.03 431.75 57081.57 88888.00 2011-07-01 09:55:58.054 182 13188.64 432.13 57081.32 88888.00 2011-07-01 09:55:59.054 182 13189.03 432.13 57080.71 88888.00 2011-07-01 09:56:00.054 182 13188.90 431.88 57081.69 88888.00 2011-07-01 09:56:01.054 182 13189.16 432.25 57081.57 88888.00 2011-07-01 09:56:02.054 182 13189.03 432.00 57080.83 88888.00 2011-07-01 09:56:03.054 182 13189.03 432.00 57080.95 88888.00 2011-07-01 09:56:04.054 182 13188.77 432.75 57081.57 88888.00 2011-07-01 09:56:05.054 182 13188.90 432.25 57082.05 88888.00 2011-07-01 09:56:06.054 182 13188.51 432.87 57081.07 88888.00 2011-07-01 09:56:07.054 182 13188.51 432.37 57081.32 88888.00 2011-07-01 09:56:08.054 182 13188.64 432.13 57081.57 88888.00 2011-07-01 09:56:09.054 182 13188.64 432.62 57081.57 88888.00 2011-07-01 09:56:10.054 182 13188.90 432.00 57081.20 88888.00 2011-07-01 09:56:11.054 182 13188.90 431.63 57081.93 88888.00 2011-07-01 09:56:12.054 182 13189.29 432.37 57081.69 88888.00 2011-07-01 09:56:13.054 182 13189.16 432.13 57082.05 88888.00 2011-07-01 09:56:14.054 182 13189.03 432.50 57081.32 88888.00 2011-07-01 09:56:15.054 182 13187.86 431.63 57081.81 88888.00 2011-07-01 09:56:16.054 182 13188.51 431.88 57081.20 88888.00 2011-07-01 09:56:17.054 182 13188.51 432.25 57081.81 88888.00 2011-07-01 09:56:18.054 182 13188.38 432.13 57082.30 88888.00 2011-07-01 09:56:19.054 182 13188.25 432.25 57081.44 88888.00 2011-07-01 09:56:20.054 182 13187.60 432.00 57081.69 88888.00 2011-07-01 09:56:21.054 182 13188.64 432.62 57081.81 88888.00 2011-07-01 09:56:22.054 182 13188.77 432.25 57081.20 88888.00 2011-07-01 09:56:23.054 182 13188.77 432.25 57081.32 88888.00 2011-07-01 09:56:24.054 182 13187.99 433.12 57082.05 88888.00 2011-07-01 09:56:25.054 182 13187.99 432.25 57081.69 88888.00 2011-07-01 09:56:26.054 182 13188.77 432.13 57082.54 88888.00 2011-07-01 09:56:27.054 182 13188.51 432.25 57081.81 88888.00 2011-07-01 09:56:28.054 182 13188.51 432.62 57082.05 88888.00 2011-07-01 09:56:29.054 182 13187.60 432.87 57081.57 88888.00 2011-07-01 09:56:30.054 182 13187.73 432.00 57081.44 88888.00 2011-07-01 09:56:31.054 182 13187.34 432.37 57082.42 88888.00 2011-07-01 09:56:32.054 182 13187.34 432.87 57081.20 88888.00 2011-07-01 09:56:33.054 182 13187.73 432.50 57082.05 88888.00 2011-07-01 09:56:34.054 182 13187.34 432.62 57081.57 88888.00 2011-07-01 09:56:35.054 182 13187.34 432.25 57081.57 88888.00 2011-07-01 09:56:36.054 182 13187.86 432.37 57081.32 88888.00 2011-07-01 09:56:37.054 182 13187.60 432.75 57081.32 88888.00 2011-07-01 09:56:38.054 182 13188.51 432.37 57081.81 88888.00 2011-07-01 09:56:39.054 182 13187.99 432.75 57081.81 88888.00 2011-07-01 09:56:40.054 182 13188.25 432.50 57081.32 88888.00 2011-07-01 09:56:41.054 182 13187.60 432.99 57081.32 88888.00 2011-07-01 09:56:42.054 182 13187.86 432.37 57081.81 88888.00 2011-07-01 09:56:43.054 182 13187.99 432.50 57082.54 88888.00 2011-07-01 09:56:44.054 182 13188.12 433.12 57081.93 88888.00 2011-07-01 09:56:45.054 182 13187.47 432.75 57082.18 88888.00 2011-07-01 09:56:46.054 182 13187.60 432.50 57082.66 88888.00 2011-07-01 09:56:47.054 182 13188.12 432.87 57081.81 88888.00 2011-07-01 09:56:48.054 182 13187.47 432.75 57081.93 88888.00 2011-07-01 09:56:49.054 182 13187.73 432.00 57081.69 88888.00 2011-07-01 09:56:50.054 182 13188.90 432.25 57081.81 88888.00 2011-07-01 09:56:51.054 182 13188.77 432.25 57082.05 88888.00 2011-07-01 09:56:52.054 182 13188.38 432.75 57082.30 88888.00 2011-07-01 09:56:53.054 182 13187.60 432.50 57082.30 88888.00 2011-07-01 09:56:54.054 182 13187.86 432.50 57081.44 88888.00 2011-07-01 09:56:55.054 182 13187.08 431.63 57081.81 88888.00 2011-07-01 09:56:56.054 182 13187.34 432.37 57082.05 88888.00 2011-07-01 09:56:57.054 182 13187.99 432.00 57081.81 88888.00 2011-07-01 09:56:58.054 182 13187.47 432.75 57082.30 88888.00 2011-07-01 09:56:59.054 182 13187.47 432.37 57082.05 88888.00 2011-07-01 09:57:00.054 182 13187.21 432.50 57082.18 88888.00 2011-07-01 09:57:01.054 182 13187.21 432.50 57081.81 88888.00 2011-07-01 09:57:02.054 182 13186.95 432.99 57082.18 88888.00 2011-07-01 09:57:03.054 182 13186.69 433.24 57082.05 88888.00 2011-07-01 09:57:04.054 182 13187.21 432.37 57082.42 88888.00 2011-07-01 09:57:05.054 182 13187.21 432.87 57081.93 88888.00 2011-07-01 09:57:06.054 182 13187.34 432.87 57081.93 88888.00 2011-07-01 09:57:07.054 182 13187.08 432.62 57081.81 88888.00 2011-07-01 09:57:08.054 182 13187.21 433.24 57082.30 88888.00 2011-07-01 09:57:09.054 182 13186.95 432.37 57082.30 88888.00 2011-07-01 09:57:10.054 182 13186.56 432.87 57082.54 88888.00 2011-07-01 09:57:11.054 182 13186.82 433.24 57082.30 88888.00 2011-07-01 09:57:12.054 182 13187.60 432.50 57082.05 88888.00 2011-07-01 09:57:13.054 182 13186.56 432.13 57082.42 88888.00 2011-07-01 09:57:14.054 182 13187.08 432.75 57081.93 88888.00 2011-07-01 09:57:15.054 182 13187.60 432.37 57081.81 88888.00 2011-07-01 09:57:16.054 182 13186.69 432.99 57081.57 88888.00 2011-07-01 09:57:17.054 182 13186.82 432.99 57081.57 88888.00 2011-07-01 09:57:18.054 182 13186.30 432.25 57081.57 88888.00 2011-07-01 09:57:19.054 182 13186.56 432.87 57082.30 88888.00 2011-07-01 09:57:20.054 182 13186.69 432.50 57082.05 88888.00 2011-07-01 09:57:21.054 182 13186.43 432.62 57081.57 88888.00 2011-07-01 09:57:22.054 182 13186.56 432.75 57082.05 88888.00 2011-07-01 09:57:23.054 182 13186.17 432.87 57080.95 88888.00 2011-07-01 09:57:24.054 182 13187.08 432.62 57081.81 88888.00 2011-07-01 09:57:25.054 182 13186.30 432.99 57081.57 88888.00 2011-07-01 09:57:26.054 182 13186.17 432.62 57081.69 88888.00 2011-07-01 09:57:27.054 182 13185.65 432.99 57081.32 88888.00 2011-07-01 09:57:28.054 182 13186.56 432.25 57082.18 88888.00 2011-07-01 09:57:29.054 182 13186.43 431.88 57082.66 88888.00 2011-07-01 09:57:30.054 182 13186.30 432.37 57081.57 88888.00 2011-07-01 09:57:31.054 182 13186.43 432.62 57081.32 88888.00 2011-07-01 09:57:32.054 182 13186.04 432.37 57081.81 88888.00 2011-07-01 09:57:33.054 182 13185.52 432.50 57081.93 88888.00 2011-07-01 09:57:34.054 182 13185.78 433.12 57081.81 88888.00 2011-07-01 09:57:35.054 182 13186.17 432.37 57081.93 88888.00 2011-07-01 09:57:36.054 182 13186.43 432.75 57081.20 88888.00 2011-07-01 09:57:37.054 182 13186.17 432.62 57081.81 88888.00 2011-07-01 09:57:38.054 182 13185.78 432.13 57081.57 88888.00 2011-07-01 09:57:39.054 182 13185.78 432.37 57081.44 88888.00 2011-07-01 09:57:40.054 182 13185.52 431.88 57081.20 88888.00 2011-07-01 09:57:41.054 182 13185.78 432.00 57080.95 88888.00 2011-07-01 09:57:42.054 182 13185.13 432.62 57081.57 88888.00 2011-07-01 09:57:43.054 182 13186.04 432.50 57081.20 88888.00 2011-07-01 09:57:44.054 182 13185.78 432.75 57080.95 88888.00 2011-07-01 09:57:45.054 182 13185.52 433.12 57081.32 88888.00 2011-07-01 09:57:46.054 182 13185.65 432.13 57080.95 88888.00 2011-07-01 09:57:47.054 182 13185.39 432.87 57081.69 88888.00 2011-07-01 09:57:48.054 182 13185.65 432.37 57080.83 88888.00 2011-07-01 09:57:49.054 182 13185.78 432.25 57081.69 88888.00 2011-07-01 09:57:50.054 182 13185.39 432.13 57080.83 88888.00 2011-07-01 09:57:51.054 182 13185.65 432.87 57080.95 88888.00 2011-07-01 09:57:52.054 182 13186.56 433.12 57081.20 88888.00 2011-07-01 09:57:53.054 182 13185.91 432.62 57081.44 88888.00 2011-07-01 09:57:54.054 182 13186.56 433.12 57081.44 88888.00 2011-07-01 09:57:55.054 182 13185.52 432.75 57081.81 88888.00 2011-07-01 09:57:56.054 182 13185.39 432.87 57081.44 88888.00 2011-07-01 09:57:57.054 182 13186.43 433.12 57081.93 88888.00 2011-07-01 09:57:58.054 182 13185.13 433.36 57081.07 88888.00 2011-07-01 09:57:59.054 182 13185.00 432.50 57081.93 88888.00 2011-07-01 09:58:00.054 182 13186.04 432.99 57081.20 88888.00 2011-07-01 09:58:01.054 182 13186.04 432.99 57081.69 88888.00 2011-07-01 09:58:02.054 182 13185.26 432.87 57081.07 88888.00 2011-07-01 09:58:03.054 182 13185.00 433.12 57081.44 88888.00 2011-07-01 09:58:04.054 182 13185.13 432.99 57081.69 88888.00 2011-07-01 09:58:05.054 182 13184.74 433.12 57080.59 88888.00 2011-07-01 09:58:06.054 182 13184.35 432.62 57081.07 88888.00 2011-07-01 09:58:07.054 182 13185.13 432.87 57081.07 88888.00 2011-07-01 09:58:08.054 182 13185.00 432.50 57081.44 88888.00 2011-07-01 09:58:09.054 182 13185.13 433.36 57081.69 88888.00 2011-07-01 09:58:10.054 182 13185.91 433.12 57080.95 88888.00 2011-07-01 09:58:11.054 182 13184.35 432.75 57080.95 88888.00 2011-07-01 09:58:12.054 182 13184.87 432.87 57080.22 88888.00 2011-07-01 09:58:13.054 182 13184.48 432.87 57080.34 88888.00 2011-07-01 09:58:14.054 182 13184.35 432.87 57080.95 88888.00 2011-07-01 09:58:15.054 182 13184.35 432.99 57080.46 88888.00 2011-07-01 09:58:16.054 182 13183.70 432.62 57080.71 88888.00 2011-07-01 09:58:17.054 182 13184.48 432.37 57080.22 88888.00 2011-07-01 09:58:18.054 182 13184.35 433.12 57081.44 88888.00 2011-07-01 09:58:19.054 182 13183.83 432.75 57080.46 88888.00 2011-07-01 09:58:20.054 182 13183.83 432.87 57080.83 88888.00 2011-07-01 09:58:21.054 182 13183.57 432.62 57080.83 88888.00 2011-07-01 09:58:22.054 182 13184.35 432.00 57080.71 88888.00 2011-07-01 09:58:23.054 182 13184.35 432.62 57080.46 88888.00 2011-07-01 09:58:24.054 182 13184.48 433.12 57080.34 88888.00 2011-07-01 09:58:25.054 182 13184.35 433.12 57081.07 88888.00 2011-07-01 09:58:26.054 182 13183.57 433.36 57080.10 88888.00 2011-07-01 09:58:27.054 182 13183.70 432.62 57081.44 88888.00 2011-07-01 09:58:28.054 182 13183.57 432.62 57080.71 88888.00 2011-07-01 09:58:29.054 182 13183.96 432.62 57080.83 88888.00 2011-07-01 09:58:30.054 182 13184.09 432.62 57081.44 88888.00 2011-07-01 09:58:31.054 182 13183.83 433.36 57080.71 88888.00 2011-07-01 09:58:32.054 182 13183.83 432.99 57080.22 88888.00 2011-07-01 09:58:33.054 182 13183.57 432.25 57080.10 88888.00 2011-07-01 09:58:34.054 182 13184.09 432.87 57079.98 88888.00 2011-07-01 09:58:35.054 182 13183.70 432.62 57080.22 88888.00 2011-07-01 09:58:36.054 182 13183.05 432.99 57080.71 88888.00 2011-07-01 09:58:37.054 182 13182.66 432.87 57079.98 88888.00 2011-07-01 09:58:38.054 182 13183.83 433.24 57080.22 88888.00 2011-07-01 09:58:39.054 182 13183.05 431.75 57079.98 88888.00 2011-07-01 09:58:40.054 182 13182.92 432.87 57080.10 88888.00 2011-07-01 09:58:41.054 182 13183.44 433.36 57079.73 88888.00 2011-07-01 09:58:42.054 182 13183.18 432.00 57080.22 88888.00 2011-07-01 09:58:43.054 182 13182.79 432.62 57080.22 88888.00 2011-07-01 09:58:44.054 182 13183.18 432.75 57080.46 88888.00 2011-07-01 09:58:45.054 182 13182.66 432.25 57080.22 88888.00 2011-07-01 09:58:46.054 182 13182.53 432.75 57079.61 88888.00 2011-07-01 09:58:47.054 182 13183.57 432.99 57079.49 88888.00 2011-07-01 09:58:48.054 182 13182.92 432.13 57080.22 88888.00 2011-07-01 09:58:49.054 182 13182.40 432.75 57079.49 88888.00 2011-07-01 09:58:50.054 182 13182.53 433.24 57079.61 88888.00 2011-07-01 09:58:51.054 182 13182.66 432.75 57079.36 88888.00 2011-07-01 09:58:52.054 182 13182.53 432.99 57079.98 88888.00 2011-07-01 09:58:53.054 182 13182.92 433.12 57079.24 88888.00 2011-07-01 09:58:54.054 182 13183.31 432.37 57080.10 88888.00 2011-07-01 09:58:55.054 182 13183.05 432.50 57079.00 88888.00 2011-07-01 09:58:56.054 182 13182.92 432.25 57079.24 88888.00 2011-07-01 09:58:57.054 182 13182.53 433.36 57080.10 88888.00 2011-07-01 09:58:58.054 182 13181.75 432.62 57079.49 88888.00 2011-07-01 09:58:59.054 182 13182.40 432.87 57079.36 88888.00 2011-07-01 09:59:00.054 182 13182.92 433.12 57079.49 88888.00 2011-07-01 09:59:01.054 182 13182.01 432.62 57080.10 88888.00 2011-07-01 09:59:02.054 182 13182.66 432.75 57079.49 88888.00 2011-07-01 09:59:03.054 182 13182.27 433.24 57079.85 88888.00 2011-07-01 09:59:04.054 182 13182.27 433.12 57079.24 88888.00 2011-07-01 09:59:05.054 182 13182.14 432.75 57079.00 88888.00 2011-07-01 09:59:06.054 182 13182.53 433.12 57078.63 88888.00 2011-07-01 09:59:07.054 182 13181.62 432.87 57079.36 88888.00 2011-07-01 09:59:08.054 182 13182.14 432.87 57079.36 88888.00 2011-07-01 09:59:09.054 182 13181.75 433.74 57079.24 88888.00 2011-07-01 09:59:10.054 182 13182.01 433.36 57079.24 88888.00 2011-07-01 09:59:11.054 182 13182.27 432.87 57079.49 88888.00 2011-07-01 09:59:12.054 182 13182.27 433.61 57078.39 88888.00 2011-07-01 09:59:13.054 182 13181.62 433.12 57078.75 88888.00 2011-07-01 09:59:14.054 182 13182.92 433.36 57079.24 88888.00 2011-07-01 09:59:15.054 182 13182.27 433.36 57078.63 88888.00 2011-07-01 09:59:16.054 182 13182.66 433.12 57079.00 88888.00 2011-07-01 09:59:17.054 182 13182.14 433.24 57078.88 88888.00 2011-07-01 09:59:18.054 182 13182.01 432.99 57078.88 88888.00 2011-07-01 09:59:19.054 182 13182.01 433.74 57078.75 88888.00 2011-07-01 09:59:20.054 182 13181.88 432.75 57079.00 88888.00 2011-07-01 09:59:21.054 182 13182.40 432.75 57078.75 88888.00 2011-07-01 09:59:22.054 182 13181.49 433.49 57079.61 88888.00 2011-07-01 09:59:23.054 182 13181.75 433.61 57079.12 88888.00 2011-07-01 09:59:24.054 182 13181.62 433.49 57078.39 88888.00 2011-07-01 09:59:25.054 182 13182.01 433.74 57078.88 88888.00 2011-07-01 09:59:26.054 182 13182.01 433.12 57078.14 88888.00 2011-07-01 09:59:27.054 182 13182.14 432.99 57078.88 88888.00 2011-07-01 09:59:28.054 182 13181.49 432.87 57078.63 88888.00 2011-07-01 09:59:29.054 182 13181.49 433.61 57078.75 88888.00 2011-07-01 09:59:30.054 182 13181.75 433.24 57078.63 88888.00 2011-07-01 09:59:31.054 182 13181.75 433.12 57078.14 88888.00 2011-07-01 09:59:32.054 182 13181.23 433.36 57078.51 88888.00 2011-07-01 09:59:33.054 182 13181.36 432.99 57078.75 88888.00 2011-07-01 09:59:34.054 182 13181.75 433.36 57078.14 88888.00 2011-07-01 09:59:35.054 182 13181.23 433.36 57078.39 88888.00 2011-07-01 09:59:36.054 182 13182.01 433.74 57078.88 88888.00 2011-07-01 09:59:37.054 182 13181.23 433.12 57078.39 88888.00 2011-07-01 09:59:38.054 182 13181.62 432.99 57078.51 88888.00 2011-07-01 09:59:39.054 182 13180.71 433.36 57078.51 88888.00 2011-07-01 09:59:40.054 182 13180.97 433.12 57078.75 88888.00 2011-07-01 09:59:41.054 182 13180.84 433.86 57077.77 88888.00 2011-07-01 09:59:42.054 182 13180.84 433.24 57078.51 88888.00 2011-07-01 09:59:43.054 182 13181.23 433.36 57078.51 88888.00 2011-07-01 09:59:44.054 182 13181.10 433.49 57078.39 88888.00 2011-07-01 09:59:45.054 182 13181.23 432.87 57078.39 88888.00 2011-07-01 09:59:46.054 182 13180.33 433.49 57078.14 88888.00 2011-07-01 09:59:47.054 182 13180.71 432.75 57078.14 88888.00 2011-07-01 09:59:48.054 182 13180.58 432.87 57078.51 88888.00 2011-07-01 09:59:49.054 182 13179.80 433.49 57077.90 88888.00 2011-07-01 09:59:50.054 182 13180.06 433.24 57077.77 88888.00 2011-07-01 09:59:51.054 182 13180.06 433.12 57077.90 88888.00 2011-07-01 09:59:52.054 182 13180.71 433.61 57077.53 88888.00 2011-07-01 09:59:53.054 182 13180.46 433.49 57077.29 88888.00 2011-07-01 09:59:54.054 182 13180.58 433.36 57077.53 88888.00 2011-07-01 09:59:55.054 182 13180.33 433.74 57078.27 88888.00 2011-07-01 10:00:00.054 182 13180.33 433.49 57078.14 88888.00 2011-07-01 10:00:01.054 182 13180.46 433.74 57077.90 88888.00 2011-07-01 10:00:02.054 182 13180.46 432.99 57077.65 88888.00 2011-07-01 10:00:03.054 182 13180.71 433.49 57078.02 88888.00 2011-07-01 10:00:04.054 182 13180.84 433.61 57077.41 88888.00 2011-07-01 10:00:05.054 182 13180.58 432.99 57077.41 88888.00 2011-07-01 10:00:06.054 182 13180.33 432.99 57077.29 88888.00 2011-07-01 10:00:07.054 182 13180.33 432.99 57077.29 88888.00 2011-07-01 10:00:08.054 182 13179.93 433.49 57077.16 88888.00 2011-07-01 10:00:09.054 182 13180.33 434.11 57078.02 88888.00 2011-07-01 10:00:10.054 182 13179.54 433.74 57077.77 88888.00 2011-07-01 10:00:11.054 182 13180.46 433.61 57077.65 88888.00 2011-07-01 10:00:12.054 182 13180.46 433.98 57077.53 88888.00 2011-07-01 10:00:13.054 182 13180.06 433.61 57077.29 88888.00 2011-07-01 10:00:14.054 182 13179.67 433.74 57076.92 88888.00 2011-07-01 10:00:15.054 182 13180.58 434.11 57077.16 88888.00 2011-07-01 10:00:16.054 182 13180.58 434.11 57076.80 88888.00 2011-07-01 10:00:17.054 182 13179.42 434.11 57077.04 88888.00 2011-07-01 10:00:18.054 182 13179.93 433.98 57076.43 88888.00 2011-07-01 10:00:19.054 182 13179.42 433.49 57076.55 88888.00 2011-07-01 10:00:20.054 182 13179.67 432.99 57077.04 88888.00 2011-07-01 10:00:21.054 182 13179.16 432.99 57077.04 88888.00 2011-07-01 10:00:22.054 182 13179.29 433.86 57077.16 88888.00 2011-07-01 10:00:23.054 182 13179.29 433.86 57077.04 88888.00 2011-07-01 10:00:24.054 182 13179.54 433.24 57077.04 88888.00 2011-07-01 10:00:25.054 182 13178.77 434.23 57077.41 88888.00 2011-07-01 10:00:26.054 182 13179.54 433.61 57076.68 88888.00 2011-07-01 10:00:27.054 182 13178.90 433.49 57077.16 88888.00 2011-07-01 10:00:28.054 182 13179.80 434.23 57076.43 88888.00 2011-07-01 10:00:29.054 182 13179.42 433.74 57076.68 88888.00 2011-07-01 10:00:30.054 182 13178.77 433.49 57077.16 88888.00 2011-07-01 10:00:31.054 182 13179.29 434.11 57076.80 88888.00 2011-07-01 10:00:32.054 182 13178.90 433.49 57076.92 88888.00 2011-07-01 10:00:33.054 182 13179.54 433.61 57076.80 88888.00 2011-07-01 10:00:34.054 182 13179.54 433.49 57076.55 88888.00 2011-07-01 10:00:35.054 182 13179.54 434.23 57076.43 88888.00 2011-07-01 10:00:36.054 182 13178.90 434.23 57076.43 88888.00 2011-07-01 10:00:37.054 182 13179.29 433.86 57076.31 88888.00 2011-07-01 10:00:38.054 182 13179.67 433.86 57076.06 88888.00 2011-07-01 10:00:39.054 182 13179.16 434.97 57077.04 88888.00 2011-07-01 10:00:40.054 182 13178.51 434.60 57076.43 88888.00 2011-07-01 10:00:41.054 182 13179.16 434.48 57076.55 88888.00 2011-07-01 10:00:42.054 182 13179.03 434.11 57076.80 88888.00 2011-07-01 10:00:43.054 182 13179.54 434.36 57076.43 88888.00 2011-07-01 10:00:44.054 182 13179.80 434.36 57076.18 88888.00 2011-07-01 10:00:45.054 182 13178.64 434.11 57076.68 88888.00 2011-07-01 10:00:46.054 182 13178.90 434.11 57076.43 88888.00 2011-07-01 10:00:47.054 182 13179.03 433.49 57076.06 88888.00 2011-07-01 10:00:48.054 182 13179.16 434.36 57076.68 88888.00 2011-07-01 10:00:49.054 182 13178.77 434.36 57076.06 88888.00 2011-07-01 10:00:50.054 182 13179.29 434.48 57075.94 88888.00 2011-07-01 10:00:51.054 182 13178.90 434.48 57075.82 88888.00 2011-07-01 10:00:52.054 182 13179.16 434.23 57075.21 88888.00 2011-07-01 10:00:53.054 182 13178.51 434.23 57076.18 88888.00 2011-07-01 10:00:54.054 182 13178.51 434.11 57076.43 88888.00 2011-07-01 10:00:55.054 182 13179.16 434.97 57075.70 88888.00 2011-07-01 10:00:56.054 182 13179.16 433.98 57075.94 88888.00 2011-07-01 10:00:57.054 182 13178.12 434.11 57075.70 88888.00 2011-07-01 10:00:58.054 182 13178.12 434.23 57075.33 88888.00 2011-07-01 10:00:59.054 182 13178.38 433.98 57075.70 88888.00 2011-07-01 10:01:00.054 182 13177.60 433.98 57075.94 88888.00 2011-07-01 10:01:01.054 182 13177.99 433.61 57075.09 88888.00 2011-07-01 10:01:02.053 182 13177.99 433.49 57075.82 88888.00 2011-07-01 10:01:03.053 182 13178.25 433.74 57075.45 88888.00 2011-07-01 10:01:04.053 182 13177.99 434.48 57075.70 88888.00 2011-07-01 10:01:05.053 182 13178.64 433.74 57075.45 88888.00 2011-07-01 10:01:06.053 182 13178.25 434.11 57075.82 88888.00 2011-07-01 10:01:07.053 182 13178.12 434.11 57075.57 88888.00 2011-07-01 10:01:08.053 182 13178.25 434.36 57075.21 88888.00 2011-07-01 10:01:09.053 182 13177.60 433.74 57074.72 88888.00 2011-07-01 10:01:10.053 182 13177.86 432.99 57075.21 88888.00 2011-07-01 10:01:11.053 182 13177.86 434.23 57075.09 88888.00 2011-07-01 10:01:12.053 182 13177.86 434.36 57075.57 88888.00 2011-07-01 10:01:13.053 182 13177.86 434.23 57075.45 88888.00 2011-07-01 10:01:14.053 182 13177.47 434.36 57075.33 88888.00 2011-07-01 10:01:15.053 182 13177.34 434.60 57075.09 88888.00 2011-07-01 10:01:16.053 182 13177.47 434.23 57075.33 88888.00 2011-07-01 10:01:17.053 182 13178.38 434.85 57075.21 88888.00 2011-07-01 10:01:18.053 182 13177.34 434.36 57074.47 88888.00 2011-07-01 10:01:19.053 182 13177.86 434.36 57075.21 88888.00 2011-07-01 10:01:20.053 182 13177.34 434.60 57074.35 88888.00 2011-07-01 10:01:21.053 182 13177.34 434.23 57074.60 88888.00 2011-07-01 10:01:22.053 182 13177.21 434.11 57074.72 88888.00 2011-07-01 10:01:23.053 182 13176.82 434.11 57074.72 88888.00 2011-07-01 10:01:24.053 182 13176.69 434.11 57074.47 88888.00 2011-07-01 10:01:25.053 182 13177.47 434.60 57074.47 88888.00 2011-07-01 10:01:26.053 182 13177.08 434.11 57074.23 88888.00 2011-07-01 10:01:27.053 182 13177.86 434.36 57074.11 88888.00 2011-07-01 10:01:28.053 182 13177.08 433.98 57073.98 88888.00 2011-07-01 10:01:29.053 182 13177.86 434.11 57074.84 88888.00 2011-07-01 10:01:30.053 182 13176.82 434.85 57074.60 88888.00 2011-07-01 10:01:31.053 182 13177.21 433.98 57074.72 88888.00 2011-07-01 10:01:32.053 182 13176.95 434.73 57074.47 88888.00 2011-07-01 10:01:33.053 182 13177.34 434.48 57074.47 88888.00 2011-07-01 10:01:34.053 182 13176.95 433.86 57074.23 88888.00 2011-07-01 10:01:35.053 182 13176.69 434.11 57074.47 88888.00 2011-07-01 10:01:36.053 182 13176.69 434.36 57073.98 88888.00 2011-07-01 10:01:37.053 182 13176.04 433.98 57073.74 88888.00 2011-07-01 10:01:38.053 182 13176.56 434.11 57074.11 88888.00 2011-07-01 10:01:39.053 182 13176.69 433.74 57073.86 88888.00 2011-07-01 10:01:40.053 182 13177.08 434.48 57073.62 88888.00 2011-07-01 10:01:41.053 182 13176.82 434.73 57074.11 88888.00 2011-07-01 10:01:42.053 182 13176.69 434.48 57074.35 88888.00 2011-07-01 10:01:43.053 182 13177.34 434.73 57073.98 88888.00 2011-07-01 10:01:44.053 182 13176.95 434.73 57073.62 88888.00 2011-07-01 10:01:45.053 182 13176.56 434.48 57073.62 88888.00 2011-07-01 10:01:46.053 182 13176.17 434.11 57073.38 88888.00 2011-07-01 10:01:47.053 182 13176.69 435.10 57073.50 88888.00 2011-07-01 10:01:48.053 182 13176.56 434.36 57073.86 88888.00 2011-07-01 10:01:49.053 182 13176.82 434.97 57074.23 88888.00 2011-07-01 10:01:50.053 182 13176.43 434.23 57073.74 88888.00 2011-07-01 10:01:51.053 182 13176.43 434.73 57074.23 88888.00 2011-07-01 10:01:52.053 182 13176.56 434.36 57073.01 88888.00 2011-07-01 10:01:53.053 182 13176.17 434.73 57073.38 88888.00 2011-07-01 10:01:54.053 182 13176.43 433.98 57074.23 88888.00 2011-07-01 10:01:55.053 182 13176.17 434.48 57073.62 88888.00 2011-07-01 10:01:56.053 182 13175.91 434.11 57073.01 88888.00 2011-07-01 10:01:57.053 182 13177.08 434.60 57073.62 88888.00 2011-07-01 10:01:58.053 182 13176.17 434.85 57073.74 88888.00 2011-07-01 10:01:59.053 182 13175.91 434.97 57073.38 88888.00 2011-07-01 10:02:00.053 182 13176.04 434.48 57073.98 88888.00 2011-07-01 10:02:01.053 182 13176.69 434.85 57073.98 88888.00 2011-07-01 10:02:02.053 182 13176.43 434.48 57073.25 88888.00 2011-07-01 10:02:03.053 182 13176.43 434.48 57073.25 88888.00 2011-07-01 10:02:04.053 182 13176.17 434.73 57072.64 88888.00 2011-07-01 10:02:05.053 182 13176.43 434.48 57073.62 88888.00 2011-07-01 10:02:06.053 182 13176.69 435.10 57073.50 88888.00 2011-07-01 10:02:07.053 182 13176.56 434.11 57073.13 88888.00 2011-07-01 10:02:08.053 182 13176.95 434.48 57072.88 88888.00 2011-07-01 10:02:09.053 182 13176.30 434.73 57073.13 88888.00 2011-07-01 10:02:10.053 182 13176.17 434.73 57073.50 88888.00 2011-07-01 10:02:11.053 182 13176.43 435.10 57073.13 88888.00 2011-07-01 10:02:12.053 182 13176.69 434.97 57073.13 88888.00 2011-07-01 10:02:13.053 182 13176.69 434.97 57073.25 88888.00 2011-07-01 10:02:14.053 182 13176.82 435.10 57073.74 88888.00 2011-07-01 10:02:15.053 182 13176.56 434.85 57073.74 88888.00 2011-07-01 10:02:16.053 182 13176.43 434.85 57072.27 88888.00 2011-07-01 10:02:17.053 182 13176.04 434.85 57073.25 88888.00 2011-07-01 10:02:18.053 182 13175.78 434.11 57072.64 88888.00 2011-07-01 10:02:19.053 182 13175.91 435.10 57072.39 88888.00 2011-07-01 10:02:20.053 182 13175.78 435.22 57073.62 88888.00 2011-07-01 10:02:21.053 182 13176.04 435.72 57072.39 88888.00 2011-07-01 10:02:22.053 182 13176.30 435.10 57072.76 88888.00 2011-07-01 10:02:23.053 182 13175.91 435.35 57073.62 88888.00 2011-07-01 10:02:24.053 182 13176.04 434.97 57073.01 88888.00 2011-07-01 10:02:25.053 182 13176.17 435.35 57073.25 88888.00 2011-07-01 10:02:26.053 182 13176.43 434.36 57073.13 88888.00 2011-07-01 10:02:27.053 182 13176.43 434.85 57071.79 88888.00 2011-07-01 10:02:28.053 182 13176.04 435.47 57072.64 88888.00 2011-07-01 10:02:29.053 182 13176.17 434.60 57073.13 88888.00 2011-07-01 10:02:30.053 182 13175.65 435.22 57072.64 88888.00 2011-07-01 10:02:31.053 182 13176.30 435.47 57072.52 88888.00 2011-07-01 10:02:32.053 182 13175.91 435.10 57072.76 88888.00 2011-07-01 10:02:33.053 182 13175.78 435.10 57072.39 88888.00 2011-07-01 10:02:34.053 182 13175.65 435.59 57072.52 88888.00 2011-07-01 10:02:35.053 182 13175.78 436.21 57072.15 88888.00 2011-07-01 10:02:36.053 182 13176.30 435.72 57073.01 88888.00 2011-07-01 10:02:37.053 182 13175.52 435.22 57072.39 88888.00 2011-07-01 10:02:38.053 182 13176.04 435.22 57072.88 88888.00 2011-07-01 10:02:39.053 182 13175.13 435.97 57072.15 88888.00 2011-07-01 10:02:40.053 182 13175.39 435.10 57072.27 88888.00 2011-07-01 10:02:41.053 182 13175.00 435.84 57072.03 88888.00 2011-07-01 10:02:42.053 182 13175.65 435.10 57072.39 88888.00 2011-07-01 10:02:43.053 182 13175.13 435.10 57072.52 88888.00 2011-07-01 10:02:44.053 182 13175.78 435.47 57071.91 88888.00 2011-07-01 10:02:45.053 182 13175.26 434.85 57073.01 88888.00 2011-07-01 10:02:46.053 182 13175.00 434.97 57072.76 88888.00 2011-07-01 10:02:47.053 182 13175.00 435.10 57072.76 88888.00 2011-07-01 10:02:48.053 182 13175.52 435.47 57072.39 88888.00 2011-07-01 10:02:49.053 182 13175.39 435.22 57072.76 88888.00 2011-07-01 10:02:50.053 182 13175.91 435.72 57072.39 88888.00 2011-07-01 10:02:51.053 182 13175.65 435.10 57071.91 88888.00 2011-07-01 10:02:52.053 182 13174.87 435.10 57071.17 88888.00 2011-07-01 10:02:53.053 182 13176.30 435.10 57071.91 88888.00 2011-07-01 10:02:54.053 182 13175.39 435.47 57071.91 88888.00 2011-07-01 10:02:55.053 182 13174.87 435.22 57071.79 88888.00 2011-07-01 10:02:56.053 182 13175.65 434.97 57072.27 88888.00 2011-07-01 10:02:57.053 182 13175.00 435.84 57072.64 88888.00 2011-07-01 10:02:58.053 182 13175.39 435.59 57072.27 88888.00 2011-07-01 10:02:59.053 182 13175.39 435.10 57071.79 88888.00 2011-07-01 10:03:00.053 182 13175.39 435.35 57071.79 88888.00 2011-07-01 10:03:01.053 182 13175.00 434.73 57072.15 88888.00 2011-07-01 10:03:02.053 182 13174.74 435.72 57071.66 88888.00 2011-07-01 10:03:03.053 182 13175.39 435.97 57071.79 88888.00 2011-07-01 10:03:04.053 182 13175.00 435.47 57071.42 88888.00 2011-07-01 10:03:05.053 182 13175.00 435.22 57071.79 88888.00 2011-07-01 10:03:06.053 182 13175.52 435.35 57071.79 88888.00 2011-07-01 10:03:07.053 182 13175.78 434.97 57071.66 88888.00 2011-07-01 10:03:08.053 182 13175.13 435.35 57071.05 88888.00 2011-07-01 10:03:09.053 182 13175.65 434.97 57071.42 88888.00 2011-07-01 10:03:10.053 182 13175.26 435.10 57072.03 88888.00 2011-07-01 10:03:11.053 182 13175.39 435.22 57071.54 88888.00 2011-07-01 10:03:12.053 182 13175.00 435.97 57071.42 88888.00 2011-07-01 10:03:13.053 182 13175.13 435.22 57071.54 88888.00 2011-07-01 10:03:14.053 182 13174.74 435.47 57071.29 88888.00 2011-07-01 10:03:15.053 182 13175.52 435.35 57070.93 88888.00 2011-07-01 10:03:16.053 182 13174.35 435.59 57071.66 88888.00 2011-07-01 10:03:17.053 182 13175.13 435.72 57071.54 88888.00 2011-07-01 10:03:18.053 182 13175.00 435.22 57071.42 88888.00 2011-07-01 10:03:19.053 182 13174.87 435.47 57071.42 88888.00 2011-07-01 10:03:20.053 182 13175.65 435.47 57072.39 88888.00 2011-07-01 10:03:21.053 182 13174.87 434.97 57071.17 88888.00 2011-07-01 10:03:22.053 182 13175.13 435.59 57071.29 88888.00 2011-07-01 10:03:23.053 182 13175.52 434.97 57071.29 88888.00 2011-07-01 10:03:24.053 182 13175.52 434.73 57071.17 88888.00 2011-07-01 10:03:25.053 182 13175.78 434.85 57070.56 88888.00 2011-07-01 10:03:26.053 182 13175.26 435.59 57071.17 88888.00 2011-07-01 10:03:27.053 182 13175.39 436.09 57071.17 88888.00 2011-07-01 10:03:28.053 182 13175.26 435.10 57071.05 88888.00 2011-07-01 10:03:29.053 182 13175.26 435.59 57070.80 88888.00 2011-07-01 10:03:30.053 182 13176.43 435.72 57070.93 88888.00 2011-07-01 10:03:31.053 182 13176.04 434.60 57071.29 88888.00 2011-07-01 10:03:32.053 182 13175.39 435.47 57071.17 88888.00 2011-07-01 10:03:33.053 182 13175.13 435.22 57070.80 88888.00 2011-07-01 10:03:34.053 182 13175.00 434.97 57071.29 88888.00 2011-07-01 10:03:35.053 182 13175.26 434.73 57071.05 88888.00 2011-07-01 10:03:36.053 182 13175.26 434.97 57070.68 88888.00 2011-07-01 10:03:37.053 182 13174.74 434.48 57071.42 88888.00 2011-07-01 10:03:38.053 182 13175.26 435.35 57070.80 88888.00 2011-07-01 10:03:39.053 182 13175.13 434.73 57070.80 88888.00 2011-07-01 10:03:40.053 182 13174.61 434.23 57070.44 88888.00 2011-07-01 10:03:41.053 182 13174.61 434.85 57070.56 88888.00 2011-07-01 10:03:42.053 182 13175.00 435.35 57070.93 88888.00 2011-07-01 10:03:43.053 182 13174.35 435.59 57070.07 88888.00 2011-07-01 10:03:44.053 182 13175.00 435.22 57070.56 88888.00 2011-07-01 10:03:45.053 182 13174.87 434.60 57070.68 88888.00 2011-07-01 10:03:46.053 182 13174.61 434.73 57070.20 88888.00 2011-07-01 10:03:47.053 182 13174.87 434.60 57069.95 88888.00 2011-07-01 10:03:48.053 182 13175.78 434.60 57070.93 88888.00 2011-07-01 10:03:49.053 182 13175.00 434.36 57070.32 88888.00 2011-07-01 10:03:50.053 182 13174.22 434.48 57069.46 88888.00 2011-07-01 10:03:51.053 182 13174.35 434.97 57070.44 88888.00 2011-07-01 10:03:52.053 182 13174.61 433.86 57069.95 88888.00 2011-07-01 10:03:53.053 182 13174.74 434.36 57070.56 88888.00 2011-07-01 10:03:54.053 182 13174.74 435.47 57069.95 88888.00 2011-07-01 10:03:55.053 182 13174.35 434.73 57070.32 88888.00 2011-07-01 10:03:56.053 182 13174.22 434.23 57070.07 88888.00 2011-07-01 10:03:57.053 182 13174.61 434.11 57069.83 88888.00 2011-07-01 10:03:58.053 182 13174.61 434.11 57069.95 88888.00 2011-07-01 10:03:59.053 182 13174.35 434.48 57069.83 88888.00 2011-07-01 10:04:00.053 182 13175.26 434.36 57070.32 88888.00 2011-07-01 10:04:01.053 182 13174.35 434.60 57069.83 88888.00 2011-07-01 10:04:02.053 182 13175.00 434.48 57069.09 88888.00 2011-07-01 10:04:03.053 182 13175.26 434.60 57069.95 88888.00 2011-07-01 10:04:04.053 182 13174.61 434.36 57069.09 88888.00 2011-07-01 10:04:05.053 182 13173.96 433.86 57069.83 88888.00 2011-07-01 10:04:06.053 182 13173.70 433.74 57069.95 88888.00 2011-07-01 10:04:07.053 182 13174.48 434.36 57069.34 88888.00 2011-07-01 10:04:08.053 182 13174.74 433.86 57069.95 88888.00 2011-07-01 10:04:09.053 182 13174.22 433.49 57069.21 88888.00 2011-07-01 10:04:10.053 182 13173.70 433.12 57069.34 88888.00 2011-07-01 10:04:11.053 182 13173.96 434.11 57069.58 88888.00 2011-07-01 10:04:12.053 182 13173.44 433.74 57069.34 88888.00 2011-07-01 10:04:13.053 182 13174.09 433.61 57070.07 88888.00 2011-07-01 10:04:14.053 182 13173.31 434.11 57069.09 88888.00 2011-07-01 10:04:15.053 182 13174.09 433.61 57069.58 88888.00 2011-07-01 10:04:16.053 182 13174.22 433.74 57068.85 88888.00 2011-07-01 10:04:17.053 182 13173.83 433.86 57068.36 88888.00 2011-07-01 10:04:18.053 182 13173.05 433.98 57067.99 88888.00 2011-07-01 10:04:19.053 182 13173.57 433.98 57068.24 88888.00 2011-07-01 10:04:20.053 182 13173.96 434.36 57068.36 88888.00 2011-07-01 10:04:21.053 182 13173.44 433.12 57068.73 88888.00 2011-07-01 10:04:22.053 182 13174.22 432.99 57069.09 88888.00 2011-07-01 10:04:23.053 182 13174.22 433.74 57068.85 88888.00 2011-07-01 10:04:24.053 182 13173.83 433.61 57068.48 88888.00 2011-07-01 10:04:25.053 182 13173.18 434.11 57068.97 88888.00 2011-07-01 10:04:26.053 182 13173.83 433.61 57067.87 88888.00 2011-07-01 10:04:27.053 182 13173.18 433.49 57067.99 88888.00 2011-07-01 10:04:28.053 182 13173.70 433.61 57068.73 88888.00 2011-07-01 10:04:29.053 182 13173.44 433.74 57068.12 88888.00 2011-07-01 10:04:30.053 182 13174.22 434.11 57068.12 88888.00 2011-07-01 10:04:31.053 182 13173.70 433.61 57068.85 88888.00 2011-07-01 10:04:32.053 182 13173.44 433.86 57068.85 88888.00 2011-07-01 10:04:33.053 182 13173.96 433.49 57067.87 88888.00 2011-07-01 10:04:34.053 182 13173.57 433.86 57068.61 88888.00 2011-07-01 10:04:35.053 182 13173.70 433.98 57067.87 88888.00 2011-07-01 10:04:36.053 182 13173.18 433.61 57067.62 88888.00 2011-07-01 10:04:37.053 182 13173.18 434.36 57068.36 88888.00 2011-07-01 10:04:38.053 182 13173.18 433.86 57067.14 88888.00 2011-07-01 10:04:39.053 182 13173.44 433.49 57067.87 88888.00 2011-07-01 10:04:40.053 182 13173.18 433.74 57067.50 88888.00 2011-07-01 10:04:41.053 182 13172.53 433.86 57068.12 88888.00 2011-07-01 10:04:42.053 182 13173.05 433.36 57067.38 88888.00 2011-07-01 10:04:43.053 182 13172.14 433.61 57067.99 88888.00 2011-07-01 10:04:44.053 182 13172.79 434.11 57067.26 88888.00 2011-07-01 10:04:45.053 182 13173.57 433.98 57067.38 88888.00 2011-07-01 10:04:46.053 182 13172.79 434.11 57067.26 88888.00 2011-07-01 10:04:47.053 182 13172.79 433.74 57067.26 88888.00 2011-07-01 10:04:48.053 182 13172.14 434.48 57067.26 88888.00 2011-07-01 10:04:49.053 182 13172.40 433.98 57067.26 88888.00 2011-07-01 10:04:50.053 182 13173.05 434.23 57067.14 88888.00 2011-07-01 10:04:51.053 182 13173.31 434.23 57067.14 88888.00 2011-07-01 10:04:52.053 182 13172.92 433.98 57067.38 88888.00 2011-07-01 10:04:53.053 182 13173.44 434.11 57066.89 88888.00 2011-07-01 10:04:54.053 182 13172.66 433.86 57066.89 88888.00 2011-07-01 10:04:55.053 182 13172.79 433.98 57067.26 88888.00 2011-07-01 10:04:56.053 182 13172.66 434.23 57067.26 88888.00 2011-07-01 10:04:57.053 182 13172.27 434.11 57066.65 88888.00 2011-07-01 10:04:58.053 182 13173.31 433.98 57066.53 88888.00 2011-07-01 10:04:59.053 182 13172.53 434.11 57067.02 88888.00 2011-07-01 10:05:01.053 182 13172.66 434.73 57066.40 88888.00 2011-07-01 10:05:02.053 182 13173.57 433.86 57066.53 88888.00 2011-07-01 10:05:03.053 182 13173.05 434.36 57066.28 88888.00 2011-07-01 10:05:04.053 182 13173.44 434.48 57066.40 88888.00 2011-07-01 10:05:05.053 182 13173.18 434.11 57066.53 88888.00 2011-07-01 10:05:06.053 182 13172.66 434.36 57066.40 88888.00 2011-07-01 10:05:07.053 182 13173.70 434.73 57067.02 88888.00 2011-07-01 10:05:08.053 182 13172.92 434.60 57067.02 88888.00 2011-07-01 10:05:09.053 182 13173.31 434.48 57066.53 88888.00 2011-07-01 10:05:10.053 182 13173.18 434.11 57066.65 88888.00 2011-07-01 10:05:11.053 182 13173.44 435.10 57066.89 88888.00 2011-07-01 10:05:12.053 182 13174.09 434.36 57066.40 88888.00 2011-07-01 10:05:13.053 182 13173.83 434.23 57066.89 88888.00 2011-07-01 10:05:14.053 182 13173.31 434.73 57066.53 88888.00 2011-07-01 10:05:15.053 182 13174.48 434.23 57066.65 88888.00 2011-07-01 10:05:16.053 182 13173.83 434.97 57066.28 88888.00 2011-07-01 10:05:17.053 182 13173.44 435.10 57066.28 88888.00 2011-07-01 10:05:18.053 182 13173.70 434.73 57066.53 88888.00 2011-07-01 10:05:19.053 182 13173.96 435.22 57066.77 88888.00 2011-07-01 10:05:20.053 182 13174.09 435.10 57066.40 88888.00 2011-07-01 10:05:21.053 182 13174.09 434.85 57065.91 88888.00 2011-07-01 10:05:22.053 182 13174.09 434.23 57066.28 88888.00 2011-07-01 10:05:23.053 182 13174.48 434.97 57066.65 88888.00 2011-07-01 10:05:24.053 182 13174.35 435.22 57065.91 88888.00 2011-07-01 10:05:25.053 182 13174.35 434.73 57065.91 88888.00 2011-07-01 10:05:26.053 182 13174.61 434.60 57066.77 88888.00 2011-07-01 10:05:27.053 182 13174.61 434.85 57066.40 88888.00 2011-07-01 10:05:28.053 182 13174.61 435.59 57066.40 88888.00 2011-07-01 10:05:29.053 182 13174.74 435.22 57067.02 88888.00 2011-07-01 10:05:30.053 182 13174.61 434.73 57066.53 88888.00 2011-07-01 10:05:31.053 182 13175.00 434.36 57066.40 88888.00 2011-07-01 10:05:32.053 182 13174.74 434.36 57066.40 88888.00 2011-07-01 10:05:33.053 182 13175.65 434.85 57066.40 88888.00 2011-07-01 10:05:34.053 182 13174.74 435.22 57066.40 88888.00 2011-07-01 10:05:35.053 182 13174.61 434.97 57067.02 88888.00 2011-07-01 10:05:36.053 182 13176.04 435.22 57066.77 88888.00 2011-07-01 10:05:37.053 182 13175.13 435.35 57066.53 88888.00 2011-07-01 10:05:38.053 182 13175.39 435.10 57066.89 88888.00 2011-07-01 10:05:39.053 182 13175.00 434.97 57066.65 88888.00 2011-07-01 10:05:40.053 182 13174.87 435.35 57067.02 88888.00 2011-07-01 10:05:41.053 182 13175.91 434.73 57066.40 88888.00 2011-07-01 10:05:42.053 182 13175.52 435.10 57066.65 88888.00 2011-07-01 10:05:43.053 182 13176.82 435.84 57067.02 88888.00 2011-07-01 10:05:44.053 182 13175.52 435.72 57066.77 88888.00 2011-07-01 10:05:45.053 182 13175.26 434.85 57066.77 88888.00 2011-07-01 10:05:46.053 182 13176.30 435.35 57066.53 88888.00 2011-07-01 10:05:47.053 182 13176.43 435.10 57066.65 88888.00 2011-07-01 10:05:48.053 182 13176.56 435.10 57066.89 88888.00 2011-07-01 10:05:49.053 182 13176.43 435.35 57066.89 88888.00 2011-07-01 10:05:50.053 182 13176.04 436.46 57067.02 88888.00 2011-07-01 10:05:51.053 182 13177.21 435.10 57067.14 88888.00 2011-07-01 10:05:52.053 182 13176.43 436.09 57067.26 88888.00 2011-07-01 10:05:53.053 182 13176.04 435.47 57067.62 88888.00 2011-07-01 10:05:54.053 182 13176.30 435.35 57067.99 88888.00 2011-07-01 10:05:55.053 182 13176.69 435.59 57067.14 88888.00 2011-07-01 10:05:56.053 182 13176.82 435.35 57067.62 88888.00 2011-07-01 10:05:57.053 182 13176.95 436.21 57067.38 88888.00 2011-07-01 10:05:58.053 182 13177.34 436.34 57067.26 88888.00 2011-07-01 10:05:59.053 182 13176.43 435.97 57067.14 88888.00 2011-07-01 10:06:00.053 182 13177.21 435.35 57067.62 88888.00 2011-07-01 10:06:01.053 182 13176.95 436.21 57067.62 88888.00 2011-07-01 10:06:02.053 182 13177.86 435.72 57067.50 88888.00 2011-07-01 10:06:03.053 182 13175.91 435.84 57067.62 88888.00 2011-07-01 10:06:04.053 182 13176.95 435.72 57067.50 88888.00 2011-07-01 10:06:05.053 182 13176.43 435.59 57067.87 88888.00 2011-07-01 10:06:06.053 182 13176.82 435.84 57067.62 88888.00 2011-07-01 10:06:07.053 182 13176.95 435.47 57067.26 88888.00 2011-07-01 10:06:08.053 182 13176.95 435.72 57067.38 88888.00 2011-07-01 10:06:09.053 182 13176.95 435.59 57067.87 88888.00 2011-07-01 10:06:10.053 182 13177.08 435.97 57067.50 88888.00 2011-07-01 10:06:11.053 182 13177.60 435.84 57067.38 88888.00 2011-07-01 10:06:12.053 182 13177.34 435.72 57067.62 88888.00 2011-07-01 10:06:13.053 182 13177.08 435.97 57067.62 88888.00 2011-07-01 10:06:14.053 182 13177.60 435.72 57067.26 88888.00 2011-07-01 10:06:15.053 182 13177.47 435.47 57067.75 88888.00 2011-07-01 10:06:16.053 182 13177.60 435.59 57067.38 88888.00 2011-07-01 10:06:17.053 182 13177.47 435.10 57067.75 88888.00 2011-07-01 10:06:18.053 182 13176.95 435.97 57067.38 88888.00 2011-07-01 10:06:19.053 182 13177.73 435.59 57067.50 88888.00 2011-07-01 10:06:20.053 182 13176.95 435.72 57067.62 88888.00 2011-07-01 10:06:21.053 182 13177.34 435.72 57067.87 88888.00 2011-07-01 10:06:22.053 182 13177.34 436.71 57067.38 88888.00 2011-07-01 10:06:23.053 182 13177.34 435.22 57067.87 88888.00 2011-07-01 10:06:24.053 182 13177.34 435.72 57067.75 88888.00 2011-07-01 10:06:25.053 182 13177.21 435.72 57068.12 88888.00 2011-07-01 10:06:26.053 182 13177.60 435.59 57067.75 88888.00 2011-07-01 10:06:27.053 182 13178.12 435.97 57067.50 88888.00 2011-07-01 10:06:28.053 182 13177.60 435.22 57067.50 88888.00 2011-07-01 10:06:29.053 182 13178.12 435.84 57067.14 88888.00 2011-07-01 10:06:30.053 182 13178.12 435.35 57067.38 88888.00 2011-07-01 10:06:31.053 182 13178.12 435.59 57067.14 88888.00 2011-07-01 10:06:32.053 182 13178.12 435.47 57067.99 88888.00 2011-07-01 10:06:33.053 182 13177.99 435.59 57067.02 88888.00 2011-07-01 10:06:34.053 182 13177.73 435.59 57067.99 88888.00 2011-07-01 10:06:35.053 182 13178.25 434.85 57067.38 88888.00 2011-07-01 10:06:36.053 182 13177.73 435.10 57067.02 88888.00 2011-07-01 10:06:37.053 182 13178.38 434.97 57067.62 88888.00 2011-07-01 10:06:38.053 182 13177.73 435.84 57067.62 88888.00 2011-07-01 10:06:39.053 182 13177.86 435.97 57066.77 88888.00 2011-07-01 10:06:40.053 182 13176.95 435.84 57067.38 88888.00 2011-07-01 10:06:41.053 182 13178.12 435.72 57067.38 88888.00 2011-07-01 10:06:42.053 182 13177.99 435.47 57067.75 88888.00 2011-07-01 10:06:43.053 182 13177.73 435.35 57067.62 88888.00 2011-07-01 10:06:44.053 182 13178.25 435.72 57067.38 88888.00 2011-07-01 10:06:45.053 182 13177.86 435.35 57067.26 88888.00 2011-07-01 10:06:46.053 182 13177.60 435.59 57067.14 88888.00 2011-07-01 10:06:47.053 182 13178.90 434.97 57067.26 88888.00 2011-07-01 10:06:48.053 182 13178.38 435.84 57067.87 88888.00 2011-07-01 10:06:49.053 182 13177.73 435.10 57066.89 88888.00 2011-07-01 10:06:50.053 182 13178.38 435.59 57067.02 88888.00 2011-07-01 10:06:51.053 182 13178.25 435.35 57066.77 88888.00 2011-07-01 10:06:52.053 182 13178.38 435.47 57067.26 88888.00 2011-07-01 10:06:53.053 182 13178.12 434.60 57068.12 88888.00 2011-07-01 10:06:54.053 182 13178.12 435.72 57067.62 88888.00 2011-07-01 10:06:55.053 182 13178.38 434.97 57067.26 88888.00 2011-07-01 10:06:56.053 182 13177.86 434.85 57066.65 88888.00 2011-07-01 10:06:57.053 182 13178.51 435.84 57067.02 88888.00 2011-07-01 10:06:58.053 182 13178.77 434.97 57067.75 88888.00 2011-07-01 10:06:59.053 182 13178.12 435.22 57067.38 88888.00 2011-07-01 10:07:00.053 182 13178.25 435.84 57067.99 88888.00 2011-07-01 10:07:01.053 182 13178.64 435.84 57067.26 88888.00 2011-07-01 10:07:02.053 182 13178.25 435.84 57067.26 88888.00 2011-07-01 10:07:03.053 182 13178.51 435.47 57067.02 88888.00 2011-07-01 10:07:04.053 182 13178.90 435.47 57067.26 88888.00 2011-07-01 10:07:05.053 182 13178.51 435.84 57067.26 88888.00 2011-07-01 10:07:06.053 182 13179.16 435.59 57067.02 88888.00 2011-07-01 10:07:07.053 182 13179.16 435.72 57067.38 88888.00 2011-07-01 10:07:08.053 182 13178.90 435.72 57067.38 88888.00 2011-07-01 10:07:09.053 182 13178.64 435.22 57067.62 88888.00 2011-07-01 10:07:10.053 182 13178.38 435.22 57067.62 88888.00 2011-07-01 10:07:11.053 182 13179.29 434.97 57066.77 88888.00 2011-07-01 10:07:12.053 182 13179.29 436.09 57067.26 88888.00 2011-07-01 10:07:13.053 182 13178.38 436.21 57067.75 88888.00 2011-07-01 10:07:14.053 182 13179.42 435.35 57067.87 88888.00 2011-07-01 10:07:15.053 182 13179.80 435.35 57068.12 88888.00 2011-07-01 10:07:16.053 182 13179.54 435.35 57067.50 88888.00 2011-07-01 10:07:17.053 182 13179.29 434.85 57067.87 88888.00 2011-07-01 10:07:18.053 182 13179.42 435.59 57067.87 88888.00 2011-07-01 10:07:19.053 182 13180.06 435.47 57068.24 88888.00 2011-07-01 10:07:20.053 182 13180.58 435.22 57067.26 88888.00 2011-07-01 10:07:21.053 182 13179.67 435.47 57067.75 88888.00 2011-07-01 10:07:22.053 182 13179.16 435.84 57067.62 88888.00 2011-07-01 10:07:23.053 182 13179.80 435.47 57067.75 88888.00 2011-07-01 10:07:24.053 182 13179.93 435.72 57067.62 88888.00 2011-07-01 10:07:25.053 182 13179.29 435.59 57067.75 88888.00 2011-07-01 10:07:26.053 182 13179.42 435.59 57067.38 88888.00 2011-07-01 10:07:27.053 182 13179.67 435.97 57067.75 88888.00 2011-07-01 10:07:28.053 182 13180.33 435.59 57068.12 88888.00 2011-07-01 10:07:29.053 182 13179.54 435.35 57067.87 88888.00 2011-07-01 10:07:30.053 182 13179.42 435.47 57067.62 88888.00 2011-07-01 10:07:31.053 182 13180.06 435.97 57067.87 88888.00 2011-07-01 10:07:32.053 182 13179.54 436.09 57067.87 88888.00 2011-07-01 10:07:33.053 182 13179.54 434.97 57067.75 88888.00 2011-07-01 10:07:34.053 182 13179.54 435.35 57067.26 88888.00 2011-07-01 10:07:35.053 182 13179.80 435.84 57067.50 88888.00 2011-07-01 10:07:36.053 182 13179.54 435.47 57067.26 88888.00 2011-07-01 10:07:37.053 182 13180.46 435.35 57067.62 88888.00 2011-07-01 10:07:38.053 182 13180.06 435.22 57067.75 88888.00 2011-07-01 10:07:39.053 182 13180.19 435.22 57067.26 88888.00 2011-07-01 10:07:40.053 182 13180.19 435.10 57067.50 88888.00 2011-07-01 10:07:41.053 182 13180.06 435.72 57067.50 88888.00 2011-07-01 10:07:42.053 182 13179.42 435.72 57067.75 88888.00 2011-07-01 10:07:43.053 182 13180.06 435.84 57067.99 88888.00 2011-07-01 10:07:44.053 182 13180.06 434.23 57067.50 88888.00 2011-07-01 10:07:45.053 182 13179.29 434.97 57068.12 88888.00 2011-07-01 10:07:46.053 182 13179.80 435.10 57067.62 88888.00 2011-07-01 10:07:47.053 182 13180.46 435.72 57067.75 88888.00 2011-07-01 10:07:48.053 182 13179.93 435.22 57067.26 88888.00 2011-07-01 10:07:49.053 182 13180.33 435.59 57067.14 88888.00 2011-07-01 10:07:50.053 182 13179.42 435.59 57068.12 88888.00 2011-07-01 10:07:51.053 182 13180.19 435.47 57067.38 88888.00 2011-07-01 10:07:52.053 182 13179.80 435.47 57067.62 88888.00 2011-07-01 10:07:53.053 182 13179.80 435.72 57068.12 88888.00 2011-07-01 10:07:54.053 182 13179.54 434.73 57067.62 88888.00 2011-07-01 10:07:55.053 182 13180.19 435.10 57068.61 88888.00 2011-07-01 10:07:56.053 182 13180.06 436.09 57066.89 88888.00 2011-07-01 10:07:57.053 182 13180.33 435.35 57067.87 88888.00 2011-07-01 10:07:58.053 182 13180.06 435.84 57067.62 88888.00 2011-07-01 10:07:59.053 182 13180.06 435.22 57067.14 88888.00 2011-07-01 10:08:00.053 182 13179.80 434.85 57067.99 88888.00 2011-07-01 10:08:01.053 182 13179.93 436.09 57067.75 88888.00 2011-07-01 10:08:02.053 182 13180.46 435.22 57067.14 88888.00 2011-07-01 10:08:03.053 182 13179.54 435.22 57067.38 88888.00 2011-07-01 10:08:04.053 182 13180.46 434.73 57067.62 88888.00 2011-07-01 10:08:05.053 182 13179.80 434.97 57067.02 88888.00 2011-07-01 10:08:06.053 182 13180.46 435.22 57067.38 88888.00 2011-07-01 10:08:07.053 182 13180.33 435.35 57066.77 88888.00 2011-07-01 10:08:08.053 182 13179.54 434.48 57067.87 88888.00 2011-07-01 10:08:09.053 182 13179.80 435.59 57067.38 88888.00 2011-07-01 10:08:10.053 182 13180.06 435.97 57067.14 88888.00 2011-07-01 10:08:11.053 182 13180.19 435.47 57067.50 88888.00 2011-07-01 10:08:12.053 182 13180.58 434.73 57067.75 88888.00 2011-07-01 10:08:13.053 182 13180.06 435.22 57067.50 88888.00 2011-07-01 10:08:14.053 182 13179.93 435.72 57067.62 88888.00 2011-07-01 10:08:15.053 182 13179.67 434.85 57066.65 88888.00 2011-07-01 10:08:16.053 182 13180.19 435.10 57067.87 88888.00 2011-07-01 10:08:17.053 182 13180.33 435.22 57067.26 88888.00 2011-07-01 10:08:18.053 182 13180.19 435.35 57067.14 88888.00 2011-07-01 10:08:19.053 182 13180.06 434.97 57067.26 88888.00 2011-07-01 10:08:20.053 182 13180.19 434.85 57067.14 88888.00 2011-07-01 10:08:21.053 182 13180.84 434.85 57067.26 88888.00 2011-07-01 10:08:22.053 182 13180.06 434.85 57067.38 88888.00 2011-07-01 10:08:23.053 182 13180.19 435.35 57067.26 88888.00 2011-07-01 10:08:24.053 182 13180.33 434.97 57067.38 88888.00 2011-07-01 10:08:25.053 182 13180.84 435.35 57067.26 88888.00 2011-07-01 10:08:26.053 182 13180.19 434.60 57067.26 88888.00 2011-07-01 10:08:27.053 182 13180.06 434.36 57067.02 88888.00 2011-07-01 10:08:28.053 182 13180.33 435.35 57067.50 88888.00 2011-07-01 10:08:29.053 182 13180.84 435.22 57068.12 88888.00 2011-07-01 10:08:30.053 182 13179.93 434.48 57067.38 88888.00 2011-07-01 10:08:31.053 182 13180.46 434.73 57066.77 88888.00 2011-07-01 10:08:32.053 182 13179.54 435.47 57067.26 88888.00 2011-07-01 10:08:33.053 182 13180.58 434.97 57068.12 88888.00 2011-07-01 10:08:34.053 182 13180.46 435.72 57067.38 88888.00 2011-07-01 10:08:35.053 182 13180.19 434.48 57067.62 88888.00 2011-07-01 10:08:36.053 182 13180.46 435.10 57067.14 88888.00 2011-07-01 10:08:37.053 182 13180.33 434.97 57067.50 88888.00 2011-07-01 10:08:38.053 182 13180.71 434.97 57067.14 88888.00 2011-07-01 10:08:39.053 182 13179.80 434.97 57067.50 88888.00 2011-07-01 10:08:40.053 182 13180.46 434.85 57067.75 88888.00 2011-07-01 10:08:41.053 182 13180.46 434.97 57067.26 88888.00 2011-07-01 10:08:42.053 182 13181.10 434.48 57067.14 88888.00 2011-07-01 10:08:43.053 182 13180.84 434.97 57067.26 88888.00 2011-07-01 10:08:44.053 182 13180.71 435.22 57067.62 88888.00 2011-07-01 10:08:45.053 182 13181.49 434.36 57066.77 88888.00 2011-07-01 10:08:46.053 182 13180.97 435.22 57067.50 88888.00 2011-07-01 10:08:47.053 182 13181.88 434.97 57067.62 88888.00 2011-07-01 10:08:48.053 182 13180.84 434.85 57067.87 88888.00 2011-07-01 10:08:49.053 182 13180.84 435.22 57067.38 88888.00 2011-07-01 10:08:50.053 182 13180.46 434.60 57067.38 88888.00 2011-07-01 10:08:51.053 182 13180.33 434.60 57067.75 88888.00 2011-07-01 10:08:52.053 182 13180.71 434.73 57067.14 88888.00 2011-07-01 10:08:53.053 182 13181.23 434.85 57067.99 88888.00 2011-07-01 10:08:54.053 182 13180.58 434.73 57067.14 88888.00 2011-07-01 10:08:55.053 182 13180.97 435.10 57067.75 88888.00 2011-07-01 10:08:56.053 182 13179.67 435.47 57067.26 88888.00 2011-07-01 10:08:57.053 182 13180.97 435.10 57067.75 88888.00 2011-07-01 10:08:58.053 182 13181.10 434.73 57067.38 88888.00 2011-07-01 10:08:59.053 182 13181.23 434.73 57067.38 88888.00 2011-07-01 10:09:00.053 182 13181.23 434.23 57067.26 88888.00 2011-07-01 10:09:01.053 182 13180.84 434.60 57067.99 88888.00 2011-07-01 10:09:02.053 182 13180.58 434.97 57067.50 88888.00 2011-07-01 10:09:03.053 182 13180.71 435.10 57067.50 88888.00 2011-07-01 10:09:04.053 182 13181.62 435.22 57067.26 88888.00 2011-07-01 10:09:05.053 182 13181.49 434.73 57067.38 88888.00 2011-07-01 10:09:06.053 182 13181.23 434.23 57067.50 88888.00 2011-07-01 10:09:07.053 182 13181.49 434.48 57067.99 88888.00 2011-07-01 10:09:08.053 182 13181.62 434.73 57067.87 88888.00 2011-07-01 10:09:09.053 182 13181.23 434.97 57067.99 88888.00 2011-07-01 10:09:10.053 182 13181.23 434.60 57068.61 88888.00 2011-07-01 10:09:11.053 182 13181.23 434.23 57068.36 88888.00 2011-07-01 10:09:12.053 182 13180.71 434.11 57067.87 88888.00 2011-07-01 10:09:13.053 182 13180.58 433.74 57068.12 88888.00 2011-07-01 10:09:14.053 182 13181.23 434.36 57067.75 88888.00 2011-07-01 10:09:15.053 182 13180.84 434.60 57067.87 88888.00 2011-07-01 10:09:16.053 182 13180.97 434.60 57067.38 88888.00 2011-07-01 10:09:17.053 182 13180.58 434.73 57067.99 88888.00 2011-07-01 10:09:18.053 182 13180.97 434.85 57067.87 88888.00 2011-07-01 10:09:19.053 182 13180.84 434.11 57067.62 88888.00 2011-07-01 10:09:20.053 182 13181.10 434.60 57068.61 88888.00 2011-07-01 10:09:21.053 182 13180.84 434.11 57067.75 88888.00 2011-07-01 10:09:22.053 182 13181.36 434.36 57067.50 88888.00 2011-07-01 10:09:23.053 182 13181.23 434.73 57067.26 88888.00 2011-07-01 10:09:24.053 182 13180.84 434.73 57067.50 88888.00 2011-07-01 10:09:25.053 182 13180.71 434.36 57068.12 88888.00 2011-07-01 10:09:26.053 182 13181.49 434.48 57067.99 88888.00 2011-07-01 10:09:27.053 182 13181.10 434.23 57067.87 88888.00 2011-07-01 10:09:28.053 182 13180.97 434.36 57068.24 88888.00 2011-07-01 10:09:29.053 182 13180.97 434.23 57068.24 88888.00 2011-07-01 10:09:30.053 182 13180.71 433.98 57067.99 88888.00 2011-07-01 10:09:31.053 182 13181.10 433.86 57067.62 88888.00 2011-07-01 10:09:32.053 182 13181.10 433.98 57067.87 88888.00 2011-07-01 10:09:33.053 182 13180.84 434.97 57067.75 88888.00 2011-07-01 10:09:34.053 182 13181.10 433.86 57067.87 88888.00 2011-07-01 10:09:35.053 182 13180.97 433.98 57067.75 88888.00 2011-07-01 10:09:36.053 182 13180.84 433.86 57068.12 88888.00 2011-07-01 10:09:37.053 182 13180.84 433.98 57068.36 88888.00 2011-07-01 10:09:38.053 182 13180.58 433.36 57067.38 88888.00 2011-07-01 10:09:39.053 182 13181.10 434.23 57068.48 88888.00 2011-07-01 10:09:40.053 182 13180.71 434.36 57067.99 88888.00 2011-07-01 10:09:41.053 182 13180.71 434.60 57067.38 88888.00 2011-07-01 10:09:42.053 182 13180.33 434.23 57068.24 88888.00 2011-07-01 10:09:43.053 182 13180.71 432.99 57068.12 88888.00 2011-07-01 10:09:44.053 182 13181.10 433.86 57067.87 88888.00 2011-07-01 10:09:45.053 182 13180.06 433.98 57068.48 88888.00 2011-07-01 10:09:46.053 182 13180.46 433.49 57068.36 88888.00 2011-07-01 10:09:47.053 182 13180.84 433.61 57067.99 88888.00 2011-07-01 10:09:48.053 182 13180.19 433.36 57068.61 88888.00 2011-07-01 10:09:49.053 182 13180.71 433.36 57068.24 88888.00 2011-07-01 10:09:50.053 182 13180.19 434.11 57068.61 88888.00 2011-07-01 10:09:51.053 182 13180.46 433.98 57067.75 88888.00 2011-07-01 10:09:52.053 182 13179.80 434.23 57068.12 88888.00 2011-07-01 10:09:53.053 182 13180.97 433.86 57068.24 88888.00 2011-07-01 10:09:54.053 182 13180.46 433.61 57067.75 88888.00 2011-07-01 10:09:55.053 182 13180.71 433.98 57067.62 88888.00 2011-07-01 10:09:56.053 182 13180.19 433.61 57067.87 88888.00 2011-07-01 10:09:57.053 182 13180.06 433.86 57068.48 88888.00 2011-07-01 10:09:58.053 182 13179.54 433.74 57067.75 88888.00 2011-07-01 10:09:59.053 182 13180.71 433.36 57068.24 88888.00 2011-07-01 10:10:00.053 182 13180.06 433.49 57067.62 88888.00 2011-07-01 10:10:01.053 182 13180.46 433.36 57067.99 88888.00 2011-07-01 10:10:02.053 182 13179.80 433.86 57067.99 88888.00 2011-07-01 10:10:03.053 182 13180.71 433.98 57068.24 88888.00 2011-07-01 10:10:04.053 182 13180.58 433.74 57068.73 88888.00 2011-07-01 10:10:05.053 182 13180.33 434.11 57068.12 88888.00 2011-07-01 10:10:06.053 182 13179.80 433.12 57067.75 88888.00 2011-07-01 10:10:07.053 182 13180.19 433.49 57068.36 88888.00 2011-07-01 10:10:08.053 182 13180.84 433.86 57067.99 88888.00 2011-07-01 10:10:09.053 182 13180.33 433.74 57067.75 88888.00 2011-07-01 10:10:10.053 182 13180.46 433.61 57068.24 88888.00 2011-07-01 10:10:11.053 182 13180.19 433.98 57067.99 88888.00 2011-07-01 10:10:12.053 182 13180.19 434.11 57067.50 88888.00 2011-07-01 10:10:13.053 182 13180.84 433.98 57068.12 88888.00 2011-07-01 10:10:14.053 182 13179.67 434.23 57067.62 88888.00 2011-07-01 10:10:15.053 182 13179.93 433.86 57067.99 88888.00 2011-07-01 10:10:16.053 182 13180.84 433.49 57067.50 88888.00 2011-07-01 10:10:17.053 182 13179.67 434.23 57068.36 88888.00 2011-07-01 10:10:18.053 182 13180.06 433.49 57067.99 88888.00 2011-07-01 10:10:19.053 182 13180.46 434.48 57068.12 88888.00 2011-07-01 10:10:20.053 182 13180.19 433.74 57068.48 88888.00 2011-07-01 10:10:21.053 182 13180.19 433.61 57068.61 88888.00 2011-07-01 10:10:22.053 182 13179.93 433.61 57067.99 88888.00 2011-07-01 10:10:23.053 182 13180.84 433.12 57068.48 88888.00 2011-07-01 10:10:24.053 182 13181.10 434.11 57068.36 88888.00 2011-07-01 10:10:25.053 182 13181.23 433.98 57068.12 88888.00 2011-07-01 10:10:26.053 182 13180.46 433.74 57067.87 88888.00 2011-07-01 10:10:27.053 182 13180.58 433.74 57068.73 88888.00 2011-07-01 10:10:28.053 182 13181.23 433.74 57068.12 88888.00 2011-07-01 10:10:29.053 182 13180.58 434.11 57068.24 88888.00 2011-07-01 10:10:30.053 182 13180.46 433.24 57068.48 88888.00 2011-07-01 10:10:31.053 182 13180.97 433.86 57068.61 88888.00 2011-07-01 10:10:32.053 182 13181.10 433.61 57068.97 88888.00 2011-07-01 10:10:33.053 182 13180.71 433.98 57068.97 88888.00 2011-07-01 10:10:34.053 182 13181.88 434.11 57069.46 88888.00 2011-07-01 10:10:35.053 182 13181.62 434.36 57068.85 88888.00 2011-07-01 10:10:36.053 182 13180.97 434.73 57068.61 88888.00 2011-07-01 10:10:37.053 182 13181.23 433.98 57069.21 88888.00 2011-07-01 10:10:38.053 182 13181.62 434.36 57069.46 88888.00 2011-07-01 10:10:39.053 182 13181.75 433.98 57068.97 88888.00 2011-07-01 10:10:40.053 182 13181.23 434.36 57069.21 88888.00 2011-07-01 10:10:41.053 182 13181.75 434.23 57068.24 88888.00 2011-07-01 10:10:42.053 182 13180.97 433.86 57069.09 88888.00 2011-07-01 10:10:43.053 182 13181.88 434.85 57069.46 88888.00 2011-07-01 10:10:44.053 182 13181.88 434.85 57069.34 88888.00 2011-07-01 10:10:45.053 182 13180.84 434.23 57069.46 88888.00 2011-07-01 10:10:46.053 182 13181.75 434.23 57069.46 88888.00 2011-07-01 10:10:47.053 182 13181.36 433.86 57069.58 88888.00 2011-07-01 10:10:48.053 182 13182.01 434.23 57069.34 88888.00 2011-07-01 10:10:49.053 182 13182.01 433.98 57069.58 88888.00 2011-07-01 10:10:50.053 182 13181.49 434.11 57070.20 88888.00 2011-07-01 10:10:51.053 182 13181.88 434.23 57069.46 88888.00 2011-07-01 10:10:52.053 182 13181.62 434.36 57069.58 88888.00 2011-07-01 10:10:53.053 182 13182.40 434.48 57069.21 88888.00 2011-07-01 10:10:54.053 182 13182.40 434.11 57069.71 88888.00 2011-07-01 10:10:55.053 182 13182.66 434.36 57069.71 88888.00 2011-07-01 10:10:56.053 182 13182.01 434.48 57070.07 88888.00 2011-07-01 10:10:57.053 182 13181.62 434.11 57069.83 88888.00 2011-07-01 10:10:58.053 182 13181.62 434.60 57069.34 88888.00 2011-07-01 10:10:59.053 182 13182.27 434.36 57069.83 88888.00 2011-07-01 10:11:00.053 182 13182.01 434.23 57069.71 88888.00 2011-07-01 10:11:01.053 182 13182.53 434.36 57069.34 88888.00 2011-07-01 10:11:02.053 182 13181.62 434.11 57070.32 88888.00 2011-07-01 10:11:03.053 182 13182.27 434.48 57069.83 88888.00 2011-07-01 10:11:04.053 182 13181.88 434.48 57069.71 88888.00 2011-07-01 10:11:05.053 182 13182.27 434.36 57070.20 88888.00 2011-07-01 10:11:06.053 182 13182.27 433.49 57070.56 88888.00 2011-07-01 10:11:07.053 182 13182.92 434.97 57069.95 88888.00 2011-07-01 10:11:08.053 182 13182.27 434.85 57070.07 88888.00 2011-07-01 10:11:09.053 182 13182.01 434.48 57069.83 88888.00 2011-07-01 10:11:10.053 182 13182.14 434.60 57069.83 88888.00 2011-07-01 10:11:11.053 182 13182.01 434.60 57070.20 88888.00 2011-07-01 10:11:12.053 182 13182.53 435.10 57070.44 88888.00 2011-07-01 10:11:13.053 182 13182.01 434.11 57070.44 88888.00 2011-07-01 10:11:14.053 182 13183.44 434.85 57070.44 88888.00 2011-07-01 10:11:15.053 182 13181.75 434.23 57069.83 88888.00 2011-07-01 10:11:16.053 182 13182.79 434.85 57070.56 88888.00 2011-07-01 10:11:17.053 182 13182.66 434.85 57070.32 88888.00 2011-07-01 10:11:18.053 182 13182.53 434.85 57070.56 88888.00 2011-07-01 10:11:19.053 182 13182.01 434.48 57070.68 88888.00 2011-07-01 10:11:20.053 182 13183.05 434.60 57070.56 88888.00 2011-07-01 10:11:21.053 182 13182.79 435.10 57070.44 88888.00 2011-07-01 10:11:22.053 182 13183.05 435.10 57070.80 88888.00 2011-07-01 10:11:23.053 182 13182.53 434.73 57070.20 88888.00 2011-07-01 10:11:24.053 182 13182.66 434.85 57071.05 88888.00 2011-07-01 10:11:25.053 182 13182.40 435.47 57070.80 88888.00 2011-07-01 10:11:26.053 182 13182.92 434.97 57070.56 88888.00 2011-07-01 10:11:27.053 182 13182.27 435.35 57070.44 88888.00 2011-07-01 10:11:28.053 182 13182.27 435.22 57070.44 88888.00 2011-07-01 10:11:29.053 182 13183.18 434.97 57071.42 88888.00 2011-07-01 10:11:30.053 182 13182.53 434.73 57070.93 88888.00 2011-07-01 10:11:31.053 182 13182.79 435.47 57070.80 88888.00 2011-07-01 10:11:32.053 182 13182.40 434.97 57071.29 88888.00 2011-07-01 10:11:33.053 182 13183.05 435.35 57071.05 88888.00 2011-07-01 10:11:34.053 182 13182.79 435.22 57070.56 88888.00 2011-07-01 10:11:35.053 182 13183.05 435.35 57070.93 88888.00 2011-07-01 10:11:36.053 182 13183.31 435.59 57071.29 88888.00 2011-07-01 10:11:37.053 182 13183.31 435.22 57071.17 88888.00 2011-07-01 10:11:38.053 182 13182.92 435.84 57070.93 88888.00 2011-07-01 10:11:39.053 182 13182.79 434.97 57070.44 88888.00 2011-07-01 10:11:40.053 182 13183.31 435.10 57071.42 88888.00 2011-07-01 10:11:41.053 182 13184.09 434.73 57070.44 88888.00 2011-07-01 10:11:42.053 182 13182.79 435.10 57071.42 88888.00 2011-07-01 10:11:43.053 182 13183.18 434.97 57071.05 88888.00 2011-07-01 10:11:44.053 182 13183.31 434.85 57071.17 88888.00 2011-07-01 10:11:45.053 182 13183.18 435.84 57071.17 88888.00 2011-07-01 10:11:46.053 182 13182.92 435.59 57071.29 88888.00 2011-07-01 10:11:47.053 182 13183.05 435.59 57071.29 88888.00 2011-07-01 10:11:48.053 182 13182.92 435.22 57071.29 88888.00 2011-07-01 10:11:49.053 182 13182.66 435.47 57071.66 88888.00 2011-07-01 10:11:50.053 182 13183.57 435.72 57071.91 88888.00 2011-07-01 10:11:51.053 182 13182.66 435.84 57071.29 88888.00 2011-07-01 10:11:52.053 182 13183.18 435.47 57071.29 88888.00 2011-07-01 10:11:53.053 182 13183.96 435.59 57071.54 88888.00 2011-07-01 10:11:54.053 182 13182.92 435.59 57072.03 88888.00 2011-07-01 10:11:55.053 182 13183.05 435.22 57071.29 88888.00 2011-07-01 10:11:56.053 182 13183.44 435.72 57071.54 88888.00 2011-07-01 10:11:57.053 182 13182.79 435.97 57071.91 88888.00 2011-07-01 10:11:58.053 182 13183.05 436.46 57072.03 88888.00 2011-07-01 10:11:59.053 182 13183.05 435.84 57071.29 88888.00 2011-07-01 10:12:00.053 182 13182.66 435.97 57071.79 88888.00 2011-07-01 10:12:01.053 182 13183.05 435.59 57072.03 88888.00 2011-07-01 10:12:02.053 182 13183.57 434.85 57072.52 88888.00 2011-07-01 10:12:03.053 182 13182.66 435.84 57072.27 88888.00 2011-07-01 10:12:04.053 182 13182.66 436.09 57071.91 88888.00 2011-07-01 10:12:05.053 182 13183.44 435.35 57071.79 88888.00 2011-07-01 10:12:06.053 182 13182.53 436.09 57071.91 88888.00 2011-07-01 10:12:07.053 182 13183.57 435.97 57072.52 88888.00 2011-07-01 10:12:08.053 182 13182.53 435.59 57071.42 88888.00 2011-07-01 10:12:09.053 182 13182.92 435.35 57071.54 88888.00 2011-07-01 10:12:10.053 182 13182.66 435.59 57072.27 88888.00 2011-07-01 10:12:11.053 182 13182.79 435.72 57071.79 88888.00 2011-07-01 10:12:12.053 182 13182.66 436.09 57072.03 88888.00 2011-07-01 10:12:13.053 182 13182.92 435.97 57072.15 88888.00 2011-07-01 10:12:14.053 182 13183.18 435.84 57072.52 88888.00 2011-07-01 10:12:15.053 182 13182.27 436.46 57071.66 88888.00 2011-07-01 10:12:16.053 182 13182.92 435.72 57071.66 88888.00 2011-07-01 10:12:17.053 182 13182.79 435.59 57072.03 88888.00 2011-07-01 10:12:18.053 182 13182.79 435.84 57072.03 88888.00 2011-07-01 10:12:19.053 182 13182.40 435.97 57072.27 88888.00 2011-07-01 10:12:20.053 182 13182.92 436.09 57072.39 88888.00 2011-07-01 10:12:21.053 182 13183.31 435.97 57071.91 88888.00 2011-07-01 10:12:22.053 182 13183.31 435.84 57071.79 88888.00 2011-07-01 10:12:23.053 182 13183.05 435.47 57072.39 88888.00 2011-07-01 10:12:24.053 182 13183.18 435.59 57072.64 88888.00 2011-07-01 10:12:25.053 182 13182.53 436.09 57072.27 88888.00 2011-07-01 10:12:26.053 182 13182.53 435.97 57071.42 88888.00 2011-07-01 10:12:27.053 182 13182.53 436.46 57072.15 88888.00 2011-07-01 10:12:28.053 182 13182.79 435.59 57071.79 88888.00 2011-07-01 10:12:29.053 182 13182.92 436.09 57072.03 88888.00 2011-07-01 10:12:30.053 182 13182.14 435.84 57072.27 88888.00 2011-07-01 10:12:31.053 182 13182.27 435.97 57071.91 88888.00 2011-07-01 10:12:32.053 182 13182.66 435.84 57071.79 88888.00 2011-07-01 10:12:33.053 182 13182.14 435.72 57072.03 88888.00 2011-07-01 10:12:34.053 182 13182.40 436.21 57071.79 88888.00 2011-07-01 10:12:35.053 182 13183.18 436.09 57071.05 88888.00 2011-07-01 10:12:36.053 182 13183.18 436.34 57072.39 88888.00 2011-07-01 10:12:37.053 182 13183.05 435.97 57072.15 88888.00 2011-07-01 10:12:38.053 182 13183.70 436.34 57071.79 88888.00 2011-07-01 10:12:39.053 182 13182.14 436.71 57072.27 88888.00 2011-07-01 10:12:40.053 182 13182.92 436.83 57072.52 88888.00 2011-07-01 10:12:41.053 182 13182.40 435.72 57071.91 88888.00 2011-07-01 10:12:42.053 182 13183.05 436.83 57072.03 88888.00 2011-07-01 10:12:43.053 182 13182.92 436.71 57071.29 88888.00 2011-07-01 10:12:44.053 182 13183.31 436.58 57072.15 88888.00 2011-07-01 10:12:45.053 182 13183.05 436.21 57072.27 88888.00 2011-07-01 10:12:46.053 182 13182.66 436.71 57072.76 88888.00 2011-07-01 10:12:47.053 182 13182.79 436.83 57072.52 88888.00 2011-07-01 10:12:48.053 182 13182.66 436.46 57072.15 88888.00 2011-07-01 10:12:49.053 182 13182.53 437.08 57072.39 88888.00 2011-07-01 10:12:50.053 182 13182.40 437.20 57072.52 88888.00 2011-07-01 10:12:51.053 182 13183.44 437.08 57071.66 88888.00 2011-07-01 10:12:52.053 182 13183.05 437.20 57071.91 88888.00 2011-07-01 10:12:53.053 182 13182.79 437.08 57073.01 88888.00 2011-07-01 10:12:54.053 182 13183.57 436.96 57072.39 88888.00 2011-07-01 10:12:55.053 182 13183.05 436.96 57072.27 88888.00 2011-07-01 10:12:56.053 182 13183.18 436.58 57072.03 88888.00 2011-07-01 10:12:57.053 182 13182.66 436.71 57072.03 88888.00 2011-07-01 10:12:58.053 182 13183.18 437.45 57072.27 88888.00 2011-07-01 10:12:59.053 182 13183.05 436.21 57072.15 88888.00 2011-07-01 10:13:00.053 182 13183.05 436.34 57072.03 88888.00 2011-07-01 10:13:01.053 182 13182.40 436.71 57072.15 88888.00 2011-07-01 10:13:02.053 182 13182.92 437.58 57072.39 88888.00 2011-07-01 10:13:03.052 182 13182.40 437.33 57072.03 88888.00 2011-07-01 10:13:04.052 182 13182.66 437.20 57071.91 88888.00 2011-07-01 10:13:05.052 182 13183.44 437.33 57072.52 88888.00 2011-07-01 10:13:06.052 182 13182.66 437.33 57072.64 88888.00 2011-07-01 10:13:07.052 182 13183.18 436.58 57071.91 88888.00 2011-07-01 10:13:08.052 182 13183.05 436.83 57072.15 88888.00 2011-07-01 10:13:09.052 182 13183.31 436.96 57071.91 88888.00 2011-07-01 10:13:10.052 182 13181.88 437.33 57071.79 88888.00 2011-07-01 10:13:11.052 182 13183.05 437.08 57073.01 88888.00 2011-07-01 10:13:12.052 182 13182.92 437.20 57072.15 88888.00 2011-07-01 10:13:13.052 182 13182.66 436.96 57072.03 88888.00 2011-07-01 10:13:14.052 182 13182.79 437.20 57072.64 88888.00 2011-07-01 10:13:15.052 182 13182.79 437.20 57072.39 88888.00 2011-07-01 10:13:16.052 182 13182.27 436.71 57071.54 88888.00 2011-07-01 10:13:17.052 182 13182.66 437.33 57072.39 88888.00 2011-07-01 10:13:18.052 182 13183.18 437.33 57072.27 88888.00 2011-07-01 10:13:19.052 182 13182.53 437.45 57071.91 88888.00 2011-07-01 10:13:20.052 182 13182.40 437.70 57072.27 88888.00 2011-07-01 10:13:21.052 182 13182.27 437.45 57072.39 88888.00 2011-07-01 10:13:22.052 182 13182.40 437.08 57072.15 88888.00 2011-07-01 10:13:23.052 182 13181.88 437.58 57071.91 88888.00 2011-07-01 10:13:24.052 182 13182.27 437.70 57071.66 88888.00 2011-07-01 10:13:25.052 182 13182.53 437.82 57072.39 88888.00 2011-07-01 10:13:26.052 182 13182.79 438.07 57072.03 88888.00 2011-07-01 10:13:27.052 182 13182.92 437.70 57072.15 88888.00 2011-07-01 10:13:28.052 182 13182.01 437.70 57072.03 88888.00 2011-07-01 10:13:29.052 182 13182.14 437.33 57072.39 88888.00 2011-07-01 10:13:30.052 182 13182.66 437.45 57071.66 88888.00 2011-07-01 10:13:31.052 182 13182.66 437.82 57072.03 88888.00 2011-07-01 10:13:32.052 182 13182.40 437.70 57072.64 88888.00 2011-07-01 10:13:33.052 182 13182.79 438.19 57072.03 88888.00 2011-07-01 10:13:34.052 182 13181.88 437.45 57072.39 88888.00 2011-07-01 10:13:35.052 182 13183.05 437.70 57071.42 88888.00 2011-07-01 10:13:36.052 182 13182.92 437.95 57072.03 88888.00 2011-07-01 10:13:37.052 182 13182.92 437.70 57071.91 88888.00 2011-07-01 10:13:38.052 182 13182.66 437.82 57071.79 88888.00 2011-07-01 10:13:39.052 182 13182.79 437.82 57072.15 88888.00 2011-07-01 10:13:40.052 182 13182.92 438.07 57073.01 88888.00 2011-07-01 10:13:41.052 182 13182.66 437.45 57072.52 88888.00 2011-07-01 10:13:42.052 182 13182.53 438.32 57072.03 88888.00 2011-07-01 10:13:43.052 182 13182.66 438.07 57072.64 88888.00 2011-07-01 10:13:44.052 182 13182.53 437.82 57072.52 88888.00 2011-07-01 10:13:45.052 182 13183.44 438.07 57072.15 88888.00 2011-07-01 10:13:46.052 182 13182.79 437.70 57072.64 88888.00 2011-07-01 10:13:47.052 182 13182.53 437.45 57072.15 88888.00 2011-07-01 10:13:48.052 182 13183.57 438.19 57071.91 88888.00 2011-07-01 10:13:49.052 182 13183.44 438.32 57072.15 88888.00 2011-07-01 10:13:50.052 182 13183.05 438.32 57073.62 88888.00 2011-07-01 10:13:51.052 182 13183.31 437.95 57072.03 88888.00 2011-07-01 10:13:52.052 182 13182.79 437.82 57072.52 88888.00 2011-07-01 10:13:53.052 182 13183.83 438.32 57072.64 88888.00 2011-07-01 10:13:54.052 182 13183.96 438.69 57073.25 88888.00 2011-07-01 10:13:55.052 182 13183.18 438.81 57073.38 88888.00 2011-07-01 10:13:56.052 182 13182.66 438.69 57072.27 88888.00 2011-07-01 10:13:57.052 182 13183.18 438.44 57072.64 88888.00 2011-07-01 10:13:58.052 182 13183.31 438.69 57072.88 88888.00 2011-07-01 10:13:59.052 182 13183.57 438.69 57073.50 88888.00 2011-07-01 10:14:00.052 182 13183.44 439.19 57073.50 88888.00 2011-07-01 10:14:01.052 182 13183.96 438.81 57073.50 88888.00 2011-07-01 10:14:02.052 182 13183.70 438.69 57073.74 88888.00 2011-07-01 10:14:03.052 182 13183.44 438.69 57072.88 88888.00 2011-07-01 10:14:04.052 182 13183.44 438.94 57073.74 88888.00 2011-07-01 10:14:05.052 182 13183.18 439.06 57072.76 88888.00 2011-07-01 10:14:06.052 182 13182.92 438.81 57073.98 88888.00 2011-07-01 10:14:07.052 182 13183.44 439.19 57073.62 88888.00 2011-07-01 10:14:08.052 182 13183.18 438.94 57073.13 88888.00 2011-07-01 10:14:09.052 182 13182.92 438.57 57073.01 88888.00 2011-07-01 10:14:10.052 182 13183.57 439.06 57073.38 88888.00 2011-07-01 10:14:11.052 182 13183.44 438.69 57073.86 88888.00 2011-07-01 10:14:12.052 182 13183.57 438.94 57073.13 88888.00 2011-07-01 10:14:13.052 182 13183.70 439.43 57073.62 88888.00 2011-07-01 10:14:14.052 182 13184.22 439.31 57073.74 88888.00 2011-07-01 10:14:15.052 182 13183.57 438.44 57073.13 88888.00 2011-07-01 10:14:16.052 182 13184.61 438.81 57073.13 88888.00 2011-07-01 10:14:17.052 182 13184.35 439.43 57073.25 88888.00 2011-07-01 10:14:18.052 182 13184.22 438.81 57073.13 88888.00 2011-07-01 10:14:19.052 182 13184.09 439.43 57072.88 88888.00 2011-07-01 10:14:20.052 182 13184.87 439.31 57073.86 88888.00 2011-07-01 10:14:21.052 182 13184.22 439.56 57073.86 88888.00 2011-07-01 10:14:22.052 182 13184.35 438.69 57073.86 88888.00 2011-07-01 10:14:23.052 182 13185.00 439.80 57074.11 88888.00 2011-07-01 10:14:24.052 182 13185.13 439.80 57074.35 88888.00 2011-07-01 10:14:25.052 182 13185.13 439.19 57073.86 88888.00 2011-07-01 10:14:26.052 182 13184.87 439.06 57073.74 88888.00 2011-07-01 10:14:27.052 182 13185.39 439.93 57074.47 88888.00 2011-07-01 10:14:28.052 182 13184.61 439.80 57074.11 88888.00 2011-07-01 10:14:29.052 182 13184.74 439.80 57074.72 88888.00 2011-07-01 10:14:30.052 182 13185.65 440.05 57073.98 88888.00 2011-07-01 10:14:31.052 182 13184.74 439.68 57074.72 88888.00 2011-07-01 10:14:32.052 182 13184.48 439.43 57073.98 88888.00 2011-07-01 10:14:33.052 182 13185.39 439.56 57074.23 88888.00 2011-07-01 10:14:34.052 182 13185.52 439.68 57074.35 88888.00 2011-07-01 10:14:35.052 182 13185.39 439.80 57074.23 88888.00 2011-07-01 10:14:36.052 182 13185.39 439.43 57074.84 88888.00 2011-07-01 10:14:37.052 182 13185.13 440.30 57074.23 88888.00 2011-07-01 10:14:38.052 182 13185.00 439.80 57074.60 88888.00 2011-07-01 10:14:39.052 182 13185.52 440.05 57074.72 88888.00 2011-07-01 10:14:40.052 182 13185.65 439.56 57074.35 88888.00 2011-07-01 10:14:41.052 182 13185.78 439.56 57074.84 88888.00 2011-07-01 10:14:42.052 182 13185.65 439.93 57075.33 88888.00 2011-07-01 10:14:43.052 182 13185.78 439.93 57075.45 88888.00 2011-07-01 10:14:44.052 182 13186.95 439.80 57075.33 88888.00 2011-07-01 10:14:45.052 182 13185.65 439.68 57074.84 88888.00 2011-07-01 10:14:46.052 182 13186.17 439.93 57074.84 88888.00 2011-07-01 10:14:47.052 182 13186.17 440.30 57075.33 88888.00 2011-07-01 10:14:48.052 182 13185.65 440.55 57075.09 88888.00 2011-07-01 10:14:49.052 182 13185.52 440.30 57075.94 88888.00 2011-07-01 10:14:50.052 182 13185.65 440.30 57076.06 88888.00 2011-07-01 10:14:51.052 182 13186.04 440.18 57075.57 88888.00 2011-07-01 10:14:52.052 182 13185.13 440.67 57075.70 88888.00 2011-07-01 10:14:53.052 182 13186.04 440.67 57075.94 88888.00 2011-07-01 10:14:54.052 182 13185.52 440.05 57075.33 88888.00 2011-07-01 10:14:55.052 182 13185.52 440.55 57075.94 88888.00 2011-07-01 10:14:56.052 182 13185.00 440.18 57076.31 88888.00 2011-07-01 10:14:57.052 182 13186.04 440.67 57076.55 88888.00 2011-07-01 10:14:58.052 182 13185.78 439.93 57076.18 88888.00 2011-07-01 10:14:59.052 182 13186.04 440.55 57075.94 88888.00 2011-07-01 10:15:00.052 182 13185.78 440.30 57076.18 88888.00 2011-07-01 10:15:01.052 182 13185.52 440.30 57075.82 88888.00 2011-07-01 10:15:02.052 182 13185.78 440.67 57076.55 88888.00 2011-07-01 10:15:03.052 182 13185.65 440.30 57076.31 88888.00 2011-07-01 10:15:04.052 182 13186.04 440.55 57076.06 88888.00 2011-07-01 10:15:05.052 182 13185.65 440.18 57076.18 88888.00 2011-07-01 10:15:06.052 182 13185.26 440.55 57076.92 88888.00 2011-07-01 10:15:07.052 182 13186.43 440.80 57076.18 88888.00 2011-07-01 10:15:08.052 182 13186.56 440.80 57076.68 88888.00 2011-07-01 10:15:09.052 182 13185.39 440.55 57076.55 88888.00 2011-07-01 10:15:10.052 182 13185.39 440.80 57076.92 88888.00 2011-07-01 10:15:11.052 182 13185.13 440.80 57075.94 88888.00 2011-07-01 10:15:12.052 182 13185.91 440.55 57076.18 88888.00 2011-07-01 10:15:13.052 182 13186.17 440.67 57076.68 88888.00 2011-07-01 10:15:14.052 182 13186.04 440.92 57075.70 88888.00 2011-07-01 10:15:15.052 182 13186.56 440.67 57076.31 88888.00 2011-07-01 10:15:16.052 182 13185.91 441.17 57077.04 88888.00 2011-07-01 10:15:17.052 182 13185.91 440.67 57076.43 88888.00 2011-07-01 10:15:18.052 182 13186.30 440.80 57077.16 88888.00 2011-07-01 10:15:19.052 182 13186.30 440.67 57076.92 88888.00 2011-07-01 10:15:20.052 182 13185.78 440.67 57076.80 88888.00 2011-07-01 10:15:21.052 182 13185.39 440.92 57077.16 88888.00 2011-07-01 10:15:22.052 182 13185.65 440.67 57076.55 88888.00 2011-07-01 10:15:23.052 182 13185.78 440.80 57077.41 88888.00 2011-07-01 10:15:24.052 182 13185.13 440.55 57076.80 88888.00 2011-07-01 10:15:25.052 182 13185.91 440.80 57077.04 88888.00 2011-07-01 10:15:26.052 182 13186.17 441.54 57076.55 88888.00 2011-07-01 10:15:27.052 182 13185.78 441.54 57077.65 88888.00 2011-07-01 10:15:28.052 182 13186.30 440.30 57077.29 88888.00 2011-07-01 10:15:29.052 182 13185.52 441.04 57076.80 88888.00 2011-07-01 10:15:30.052 182 13185.39 440.55 57078.02 88888.00 2011-07-01 10:15:31.052 182 13185.39 440.42 57076.43 88888.00 2011-07-01 10:15:32.052 182 13185.78 440.55 57077.04 88888.00 2011-07-01 10:15:33.052 182 13185.39 440.30 57077.65 88888.00 2011-07-01 10:15:34.052 182 13185.39 440.30 57077.41 88888.00 2011-07-01 10:15:35.052 182 13185.52 439.68 57077.04 88888.00 2011-07-01 10:15:36.052 182 13186.17 440.55 57077.16 88888.00 2011-07-01 10:15:37.052 182 13185.65 440.30 57077.41 88888.00 2011-07-01 10:15:38.052 182 13185.13 440.18 57077.04 88888.00 2011-07-01 10:15:39.052 182 13185.91 440.67 57077.41 88888.00 2011-07-01 10:15:40.052 182 13186.04 439.93 57077.29 88888.00 2011-07-01 10:15:41.052 182 13186.04 440.55 57077.29 88888.00 2011-07-01 10:15:42.052 182 13185.00 440.67 57077.16 88888.00 2011-07-01 10:15:43.052 182 13185.39 440.55 57077.29 88888.00 2011-07-01 10:15:44.052 182 13185.39 440.30 57077.29 88888.00 2011-07-01 10:15:45.052 182 13184.87 440.05 57076.92 88888.00 2011-07-01 10:15:46.052 182 13185.78 440.42 57077.29 88888.00 2011-07-01 10:15:47.052 182 13185.13 440.67 57077.65 88888.00 2011-07-01 10:15:48.052 182 13185.13 440.42 57077.65 88888.00 2011-07-01 10:15:49.052 182 13185.39 440.55 57077.29 88888.00 2011-07-01 10:15:50.052 182 13185.26 439.56 57077.65 88888.00 2011-07-01 10:15:51.052 182 13184.35 441.17 57077.29 88888.00 2011-07-01 10:15:52.052 182 13185.39 440.80 57077.16 88888.00 2011-07-01 10:15:53.052 182 13184.61 440.67 57077.77 88888.00 2011-07-01 10:15:54.052 182 13185.13 440.30 57077.53 88888.00 2011-07-01 10:15:55.052 182 13185.26 440.42 57077.04 88888.00 2011-07-01 10:15:56.052 182 13185.00 439.80 57077.53 88888.00 2011-07-01 10:15:57.052 182 13185.65 439.80 57076.68 88888.00 2011-07-01 10:15:58.052 182 13185.00 440.92 57078.02 88888.00 2011-07-01 10:15:59.052 182 13185.26 440.80 57077.04 88888.00 2011-07-01 10:16:00.052 182 13185.26 440.30 57077.65 88888.00 2011-07-01 10:16:01.052 182 13185.26 440.55 57077.90 88888.00 2011-07-01 10:16:02.052 182 13185.78 440.80 57077.16 88888.00 2011-07-01 10:16:03.052 182 13185.00 440.55 57077.77 88888.00 2011-07-01 10:16:04.052 182 13184.61 440.30 57077.41 88888.00 2011-07-01 10:16:05.052 182 13185.91 440.92 57077.41 88888.00 2011-07-01 10:16:06.052 182 13185.13 440.92 57078.02 88888.00 2011-07-01 10:16:07.052 182 13184.87 440.67 57077.77 88888.00 2011-07-01 10:16:08.052 182 13184.48 440.55 57077.65 88888.00 2011-07-01 10:16:09.052 182 13185.00 440.55 57078.27 88888.00 2011-07-01 10:16:10.052 182 13184.61 439.80 57078.02 88888.00 2011-07-01 10:16:11.052 182 13185.00 440.67 57078.39 88888.00 2011-07-01 10:16:12.052 182 13183.96 441.41 57078.51 88888.00 2011-07-01 10:16:13.052 182 13183.83 440.30 57077.90 88888.00 2011-07-01 10:16:14.052 182 13184.48 440.05 57078.39 88888.00 2011-07-01 10:16:15.052 182 13183.96 440.80 57078.14 88888.00 2011-07-01 10:16:16.052 182 13183.96 440.67 57078.27 88888.00 2011-07-01 10:16:17.052 182 13184.74 440.30 57078.14 88888.00 2011-07-01 10:16:18.052 182 13184.48 441.41 57077.29 88888.00 2011-07-01 10:16:19.052 182 13184.74 440.67 57078.02 88888.00 2011-07-01 10:16:20.052 182 13183.83 440.42 57078.39 88888.00 2011-07-01 10:16:21.052 182 13184.48 440.80 57077.29 88888.00 2011-07-01 10:16:22.052 182 13184.22 440.80 57077.65 88888.00 2011-07-01 10:16:23.052 182 13183.96 440.67 57077.90 88888.00 2011-07-01 10:16:24.052 182 13183.83 440.92 57078.51 88888.00 2011-07-01 10:16:25.052 182 13183.57 440.55 57077.53 88888.00 2011-07-01 10:16:26.052 182 13184.22 440.42 57078.02 88888.00 2011-07-01 10:16:27.052 182 13183.18 440.67 57077.65 88888.00 2011-07-01 10:16:28.052 182 13183.83 439.43 57078.02 88888.00 2011-07-01 10:16:29.052 182 13184.09 440.92 57077.65 88888.00 2011-07-01 10:16:30.052 182 13183.96 440.18 57078.14 88888.00 2011-07-01 10:16:31.052 182 13184.09 441.04 57078.39 88888.00 2011-07-01 10:16:32.052 182 13183.57 440.05 57077.90 88888.00 2011-07-01 10:16:33.052 182 13183.44 440.80 57078.02 88888.00 2011-07-01 10:16:34.052 182 13184.09 440.55 57078.39 88888.00 2011-07-01 10:16:35.052 182 13183.70 440.55 57077.77 88888.00 2011-07-01 10:16:36.052 182 13184.74 440.55 57077.65 88888.00 2011-07-01 10:16:37.052 182 13183.83 439.93 57078.27 88888.00 2011-07-01 10:16:38.052 182 13183.70 440.18 57077.90 88888.00 2011-07-01 10:16:39.052 182 13183.83 440.55 57077.90 88888.00 2011-07-01 10:16:40.052 182 13184.22 440.42 57078.51 88888.00 2011-07-01 10:16:41.052 182 13183.57 440.42 57077.53 88888.00 2011-07-01 10:16:42.052 182 13184.22 440.55 57077.77 88888.00 2011-07-01 10:16:43.052 182 13183.70 440.92 57078.02 88888.00 2011-07-01 10:16:44.052 182 13183.70 440.92 57077.90 88888.00 2011-07-01 10:16:45.052 182 13182.92 440.30 57078.14 88888.00 2011-07-01 10:16:46.052 182 13183.70 439.93 57077.65 88888.00 2011-07-01 10:16:47.052 182 13183.31 440.55 57077.90 88888.00 2011-07-01 10:16:48.052 182 13182.92 440.67 57077.65 88888.00 2011-07-01 10:16:49.052 182 13183.31 440.67 57078.39 88888.00 2011-07-01 10:16:50.052 182 13183.05 440.05 57078.27 88888.00 2011-07-01 10:16:51.052 182 13182.79 440.55 57078.14 88888.00 2011-07-01 10:16:52.052 182 13183.70 440.18 57078.27 88888.00 2011-07-01 10:16:53.052 182 13183.18 440.67 57078.27 88888.00 2011-07-01 10:16:54.052 182 13182.92 439.93 57077.90 88888.00 2011-07-01 10:16:55.052 182 13183.44 440.80 57077.90 88888.00 2011-07-01 10:16:56.052 182 13183.05 440.80 57078.02 88888.00 2011-07-01 10:16:57.052 182 13183.18 440.80 57078.02 88888.00 2011-07-01 10:16:58.052 182 13183.31 440.30 57078.51 88888.00 2011-07-01 10:16:59.052 182 13182.66 440.80 57078.63 88888.00 2011-07-01 10:17:01.052 182 13183.18 439.80 57078.02 88888.00 2011-07-01 10:17:02.052 182 13183.83 440.92 57077.77 88888.00 2011-07-01 10:17:03.052 182 13182.40 441.41 57077.90 88888.00 2011-07-01 10:17:04.052 182 13182.66 441.17 57078.27 88888.00 2011-07-01 10:17:05.052 182 13183.18 440.30 57077.29 88888.00 2011-07-01 10:17:06.052 182 13182.40 441.04 57077.77 88888.00 2011-07-01 10:17:07.052 182 13182.40 441.04 57078.39 88888.00 2011-07-01 10:17:08.052 182 13182.92 441.04 57077.41 88888.00 2011-07-01 10:17:09.052 182 13183.18 440.80 57078.02 88888.00 2011-07-01 10:17:10.052 182 13182.27 440.55 57078.02 88888.00 2011-07-01 10:17:11.052 182 13182.92 440.42 57078.02 88888.00 2011-07-01 10:17:12.052 182 13183.31 440.05 57077.77 88888.00 2011-07-01 10:17:13.052 182 13183.18 441.04 57078.02 88888.00 2011-07-01 10:17:14.052 182 13182.53 440.92 57077.65 88888.00 2011-07-01 10:17:15.052 182 13182.01 440.42 57077.65 88888.00 2011-07-01 10:17:16.052 182 13182.92 440.55 57077.77 88888.00 2011-07-01 10:17:17.052 182 13182.53 440.92 57077.65 88888.00 2011-07-01 10:17:18.052 182 13182.79 440.80 57078.14 88888.00 2011-07-01 10:17:19.052 182 13182.66 441.04 57077.53 88888.00 2011-07-01 10:17:20.052 182 13182.14 440.80 57078.14 88888.00 2011-07-01 10:17:21.052 182 13183.44 440.67 57077.90 88888.00 2011-07-01 10:17:22.052 182 13182.53 441.04 57078.39 88888.00 2011-07-01 10:17:23.052 182 13183.31 440.80 57077.90 88888.00 2011-07-01 10:17:24.052 182 13182.92 440.18 57077.77 88888.00 2011-07-01 10:17:25.052 182 13182.66 440.80 57078.14 88888.00 2011-07-01 10:17:26.052 182 13182.66 440.55 57077.29 88888.00 2011-07-01 10:17:27.052 182 13182.92 440.80 57077.77 88888.00 2011-07-01 10:17:28.052 182 13182.53 440.80 57077.53 88888.00 2011-07-01 10:17:29.052 182 13182.53 440.67 57078.14 88888.00 2011-07-01 10:17:30.052 182 13182.79 440.42 57077.65 88888.00 2011-07-01 10:17:31.052 182 13182.92 440.80 57078.02 88888.00 2011-07-01 10:17:32.052 182 13183.31 441.17 57077.41 88888.00 2011-07-01 10:17:33.052 182 13183.18 441.66 57077.41 88888.00 2011-07-01 10:17:34.052 182 13182.66 441.17 57077.53 88888.00 2011-07-01 10:17:35.052 182 13182.27 440.67 57077.41 88888.00 2011-07-01 10:17:36.052 182 13182.66 440.67 57077.16 88888.00 2011-07-01 10:17:37.052 182 13182.92 441.17 57077.53 88888.00 2011-07-01 10:17:38.052 182 13182.40 441.17 57077.53 88888.00 2011-07-01 10:17:39.052 182 13182.40 441.04 57077.16 88888.00 2011-07-01 10:17:40.052 182 13182.53 441.41 57077.65 88888.00 2011-07-01 10:17:41.052 182 13182.27 441.91 57077.16 88888.00 2011-07-01 10:17:42.052 182 13182.14 440.92 57077.77 88888.00 2011-07-01 10:17:43.052 182 13182.66 441.29 57077.41 88888.00 2011-07-01 10:17:44.052 182 13182.53 441.17 57077.16 88888.00 2011-07-01 10:17:45.052 182 13183.18 441.54 57077.53 88888.00 2011-07-01 10:17:46.052 182 13182.53 440.80 57077.65 88888.00 2011-07-01 10:17:47.052 182 13182.66 440.42 57076.92 88888.00 2011-07-01 10:17:48.052 182 13183.05 441.41 57077.16 88888.00 2011-07-01 10:17:49.052 182 13182.79 441.04 57077.41 88888.00 2011-07-01 10:17:50.052 182 13182.53 441.17 57077.90 88888.00 2011-07-01 10:17:51.052 182 13182.66 441.54 57077.04 88888.00 2011-07-01 10:17:52.052 182 13182.53 441.79 57077.53 88888.00 2011-07-01 10:17:53.052 182 13182.53 440.92 57077.29 88888.00 2011-07-01 10:17:54.052 182 13182.79 442.03 57077.41 88888.00 2011-07-01 10:17:55.052 182 13182.66 441.41 57078.14 88888.00 2011-07-01 10:17:56.052 182 13182.27 441.29 57076.68 88888.00 2011-07-01 10:17:57.052 182 13182.40 441.79 57077.16 88888.00 2011-07-01 10:17:58.052 182 13182.27 441.04 57077.04 88888.00 2011-07-01 10:17:59.052 182 13182.53 441.66 57077.16 88888.00 2011-07-01 10:18:00.052 182 13182.66 441.17 57077.65 88888.00 2011-07-01 10:18:01.052 182 13182.14 441.41 57076.92 88888.00 2011-07-01 10:18:02.052 182 13182.14 440.80 57077.29 88888.00 2011-07-01 10:18:03.052 182 13182.79 441.29 57077.04 88888.00 2011-07-01 10:18:04.052 182 13181.88 441.41 57076.68 88888.00 2011-07-01 10:18:05.052 182 13182.53 441.41 57078.02 88888.00 2011-07-01 10:18:06.052 182 13182.92 441.66 57077.41 88888.00 2011-07-01 10:18:07.052 182 13182.53 441.66 57076.92 88888.00 2011-07-01 10:18:08.052 182 13182.40 440.92 57077.04 88888.00 2011-07-01 10:18:09.052 182 13182.79 441.79 57077.29 88888.00 2011-07-01 10:18:10.052 182 13182.53 441.79 57077.53 88888.00 2011-07-01 10:18:11.052 182 13182.40 441.17 57077.16 88888.00 2011-07-01 10:18:12.052 182 13182.27 441.54 57077.29 88888.00 2011-07-01 10:18:13.052 182 13182.92 442.03 57076.80 88888.00 2011-07-01 10:18:14.052 182 13182.53 441.29 57076.80 88888.00 2011-07-01 10:18:15.052 182 13182.40 441.54 57077.16 88888.00 2011-07-01 10:18:16.052 182 13182.14 442.16 57077.04 88888.00 2011-07-01 10:18:17.052 182 13182.66 441.54 57076.92 88888.00 2011-07-01 10:18:18.052 182 13182.27 441.66 57076.92 88888.00 2011-07-01 10:18:19.052 182 13182.27 440.92 57076.92 88888.00 2011-07-01 10:18:20.052 182 13182.14 442.16 57077.29 88888.00 2011-07-01 10:18:21.052 182 13182.27 442.03 57076.92 88888.00 2011-07-01 10:18:22.052 182 13182.66 441.79 57077.65 88888.00 2011-07-01 10:18:23.052 182 13182.27 441.79 57077.29 88888.00 2011-07-01 10:18:24.052 182 13182.14 441.54 57076.80 88888.00 2011-07-01 10:18:25.052 182 13182.14 441.17 57077.53 88888.00 2011-07-01 10:18:26.052 182 13181.75 441.66 57077.04 88888.00 2011-07-01 10:18:27.052 182 13182.79 441.66 57076.92 88888.00 2011-07-01 10:18:28.052 182 13182.27 442.41 57076.92 88888.00 2011-07-01 10:18:29.052 182 13182.27 441.29 57077.16 88888.00 2011-07-01 10:18:30.052 182 13182.53 441.54 57077.53 88888.00 2011-07-01 10:18:31.052 182 13182.14 441.79 57077.41 88888.00 2011-07-01 10:18:32.052 182 13182.40 441.79 57076.80 88888.00 2011-07-01 10:18:33.052 182 13182.40 441.41 57077.65 88888.00 2011-07-01 10:18:34.052 182 13182.79 441.54 57076.68 88888.00 2011-07-01 10:18:35.052 182 13182.01 442.03 57077.29 88888.00 2011-07-01 10:18:36.052 182 13182.40 441.54 57076.92 88888.00 2011-07-01 10:18:37.052 182 13182.66 442.28 57077.41 88888.00 2011-07-01 10:18:38.052 182 13181.88 442.16 57076.18 88888.00 2011-07-01 10:18:39.052 182 13182.14 442.41 57076.55 88888.00 2011-07-01 10:18:40.052 182 13181.88 442.28 57077.16 88888.00 2011-07-01 10:18:41.052 182 13182.40 442.28 57077.41 88888.00 2011-07-01 10:18:42.052 182 13182.27 442.41 57077.16 88888.00 2011-07-01 10:18:43.052 182 13182.79 442.53 57076.92 88888.00 2011-07-01 10:18:44.052 182 13181.88 441.91 57077.77 88888.00 2011-07-01 10:18:45.052 182 13181.88 441.91 57076.92 88888.00 2011-07-01 10:18:46.052 182 13181.75 442.28 57075.94 88888.00 2011-07-01 10:18:47.052 182 13181.62 442.65 57077.16 88888.00 2011-07-01 10:18:48.052 182 13182.79 441.17 57077.04 88888.00 2011-07-01 10:18:49.052 182 13182.40 442.28 57077.16 88888.00 2011-07-01 10:18:50.052 182 13181.88 442.41 57076.55 88888.00 2011-07-01 10:18:51.052 182 13182.01 442.03 57077.04 88888.00 2011-07-01 10:18:52.052 182 13182.40 442.53 57076.80 88888.00 2011-07-01 10:18:53.052 182 13182.14 442.41 57077.16 88888.00 2011-07-01 10:18:54.052 182 13182.27 441.66 57076.68 88888.00 2011-07-01 10:18:55.052 182 13182.14 442.78 57076.55 88888.00 2011-07-01 10:18:56.052 182 13182.01 443.03 57077.04 88888.00 2011-07-01 10:18:57.052 182 13182.14 442.53 57076.68 88888.00 2011-07-01 10:18:58.052 182 13181.88 442.28 57076.68 88888.00 2011-07-01 10:18:59.052 182 13181.88 442.03 57076.55 88888.00 2011-07-01 10:19:01.052 182 13181.88 442.28 57077.04 88888.00 2011-07-01 10:19:02.052 182 13181.62 442.28 57077.16 88888.00 2011-07-01 10:19:03.052 182 13181.23 442.16 57076.55 88888.00 2011-07-01 10:19:04.052 182 13181.62 442.03 57077.04 88888.00 2011-07-01 10:19:05.052 182 13181.62 442.65 57077.04 88888.00 2011-07-01 10:19:06.052 182 13181.36 442.78 57077.53 88888.00 2011-07-01 10:19:07.052 182 13181.75 442.41 57076.55 88888.00 2011-07-01 10:19:08.052 182 13180.97 442.65 57076.55 88888.00 2011-07-01 10:19:09.052 182 13181.36 442.28 57077.29 88888.00 2011-07-01 10:19:10.052 182 13180.97 442.65 57076.55 88888.00 2011-07-01 10:19:11.052 182 13180.84 442.16 57076.68 88888.00 2011-07-01 10:19:12.052 182 13180.58 442.90 57076.68 88888.00 2011-07-01 10:19:13.052 182 13181.36 442.78 57076.92 88888.00 2011-07-01 10:19:14.052 182 13181.88 442.16 57076.92 88888.00 2011-07-01 10:19:15.052 182 13181.36 442.16 57076.80 88888.00 2011-07-01 10:19:16.052 182 13180.84 441.66 57076.80 88888.00 2011-07-01 10:19:17.052 182 13180.46 442.53 57076.80 88888.00 2011-07-01 10:19:18.052 182 13180.84 442.78 57076.18 88888.00 2011-07-01 10:19:19.052 182 13180.84 442.03 57075.82 88888.00 2011-07-01 10:19:20.052 182 13180.19 442.16 57075.94 88888.00 2011-07-01 10:19:21.052 182 13180.06 442.41 57076.31 88888.00 2011-07-01 10:19:22.052 182 13180.33 442.78 57076.18 88888.00 2011-07-01 10:19:23.052 182 13180.46 441.79 57075.94 88888.00 2011-07-01 10:19:24.052 182 13180.06 442.28 57076.18 88888.00 2011-07-01 10:19:25.052 182 13179.80 442.28 57075.57 88888.00 2011-07-01 10:19:26.052 182 13180.33 443.03 57075.82 88888.00 2011-07-01 10:19:27.052 182 13179.67 442.28 57076.06 88888.00 2011-07-01 10:19:28.052 182 13179.93 442.65 57076.06 88888.00 2011-07-01 10:19:29.052 182 13180.19 442.53 57075.57 88888.00 2011-07-01 10:19:30.052 182 13180.06 442.53 57075.57 88888.00 2011-07-01 10:19:31.052 182 13179.29 442.41 57075.70 88888.00 2011-07-01 10:19:32.052 182 13179.93 442.16 57074.96 88888.00 2011-07-01 10:19:33.052 182 13179.80 442.28 57075.57 88888.00 2011-07-01 10:19:34.052 182 13179.03 442.53 57074.84 88888.00 2011-07-01 10:19:35.052 182 13178.51 441.91 57074.47 88888.00 2011-07-01 10:19:36.052 182 13179.42 442.65 57075.45 88888.00 2011-07-01 10:19:37.052 182 13179.54 442.16 57075.82 88888.00 2011-07-01 10:19:38.052 182 13179.80 442.28 57075.33 88888.00 2011-07-01 10:19:39.052 182 13179.03 442.16 57074.84 88888.00 2011-07-01 10:19:40.052 182 13179.80 442.16 57075.09 88888.00 2011-07-01 10:19:41.052 182 13179.54 441.91 57075.09 88888.00 2011-07-01 10:19:42.052 182 13179.29 442.16 57075.09 88888.00 2011-07-01 10:19:43.052 182 13179.16 442.41 57074.23 88888.00 2011-07-01 10:19:44.052 182 13177.99 442.03 57075.21 88888.00 2011-07-01 10:19:45.052 182 13178.90 442.16 57075.09 88888.00 2011-07-01 10:19:46.052 182 13179.16 442.41 57074.72 88888.00 2011-07-01 10:19:47.052 182 13179.03 442.28 57075.21 88888.00 2011-07-01 10:19:48.052 182 13178.90 442.90 57074.72 88888.00 2011-07-01 10:19:49.052 182 13178.90 442.03 57075.09 88888.00 2011-07-01 10:19:50.052 182 13178.51 442.78 57074.23 88888.00 2011-07-01 10:19:51.052 182 13178.90 441.79 57074.96 88888.00 2011-07-01 10:19:52.052 182 13178.51 442.28 57074.84 88888.00 2011-07-01 10:19:53.052 182 13178.51 442.28 57073.98 88888.00 2011-07-01 10:19:54.052 182 13178.12 442.53 57074.60 88888.00 2011-07-01 10:19:55.052 182 13178.64 442.78 57074.11 88888.00 2011-07-01 10:19:56.052 182 13178.12 441.66 57074.47 88888.00 2011-07-01 10:19:57.052 182 13178.64 441.91 57074.23 88888.00 2011-07-01 10:19:58.052 182 13178.64 442.28 57074.72 88888.00 2011-07-01 10:19:59.052 182 13177.86 441.41 57074.35 88888.00 2011-07-01 10:20:00.052 182 13178.25 442.16 57073.62 88888.00 2011-07-01 10:20:01.052 182 13178.77 442.03 57074.11 88888.00 2011-07-01 10:20:02.052 182 13178.38 442.53 57073.74 88888.00 2011-07-01 10:20:03.052 182 13177.73 442.53 57073.98 88888.00 2011-07-01 10:20:04.052 182 13177.86 442.65 57074.35 88888.00 2011-07-01 10:20:05.052 182 13177.60 442.90 57074.11 88888.00 2011-07-01 10:20:06.052 182 13178.38 441.66 57073.38 88888.00 2011-07-01 10:20:07.052 182 13177.73 441.91 57073.50 88888.00 2011-07-01 10:20:08.052 182 13177.34 441.79 57073.98 88888.00 2011-07-01 10:20:09.052 182 13177.86 442.53 57073.74 88888.00 2011-07-01 10:20:10.052 182 13177.73 442.16 57073.74 88888.00 2011-07-01 10:20:11.052 182 13178.12 442.78 57073.50 88888.00 2011-07-01 10:20:12.052 182 13177.86 442.03 57073.74 88888.00 2011-07-01 10:20:13.052 182 13177.34 442.28 57073.50 88888.00 2011-07-01 10:20:14.052 182 13176.95 442.03 57074.23 88888.00 2011-07-01 10:20:15.052 182 13176.69 442.28 57073.13 88888.00 2011-07-01 10:20:16.052 182 13176.82 442.16 57073.50 88888.00 2011-07-01 10:20:17.052 182 13177.60 442.03 57073.38 88888.00 2011-07-01 10:20:18.052 182 13176.95 442.16 57072.88 88888.00 2011-07-01 10:20:19.052 182 13177.60 442.28 57073.25 88888.00 2011-07-01 10:20:20.052 182 13176.30 442.53 57072.64 88888.00 2011-07-01 10:20:21.052 182 13176.69 442.03 57072.76 88888.00 2011-07-01 10:20:22.052 182 13175.78 442.28 57072.76 88888.00 2011-07-01 10:20:23.052 182 13176.17 442.03 57073.01 88888.00 2011-07-01 10:20:24.052 182 13176.82 442.16 57073.38 88888.00 2011-07-01 10:20:25.052 182 13175.78 442.03 57073.74 88888.00 2011-07-01 10:20:26.052 182 13176.82 442.03 57073.50 88888.00 2011-07-01 10:20:27.052 182 13176.30 441.91 57072.64 88888.00 2011-07-01 10:20:28.052 182 13176.30 442.28 57072.76 88888.00 2011-07-01 10:20:29.052 182 13176.30 441.54 57073.25 88888.00 2011-07-01 10:20:30.052 182 13176.43 442.03 57072.76 88888.00 2011-07-01 10:20:31.052 182 13175.78 442.28 57072.88 88888.00 2011-07-01 10:20:32.052 182 13176.17 441.91 57072.27 88888.00 2011-07-01 10:20:33.052 182 13176.43 442.53 57072.52 88888.00 2011-07-01 10:20:34.052 182 13175.91 442.03 57072.27 88888.00 2011-07-01 10:20:35.052 182 13175.52 442.53 57071.79 88888.00 2011-07-01 10:20:36.052 182 13175.52 442.53 57072.64 88888.00 2011-07-01 10:20:37.052 182 13175.65 442.16 57072.76 88888.00 2011-07-01 10:20:38.052 182 13176.04 442.28 57072.15 88888.00 2011-07-01 10:20:39.052 182 13175.65 442.53 57071.91 88888.00 2011-07-01 10:20:40.052 182 13175.52 442.28 57072.39 88888.00 2011-07-01 10:20:41.052 182 13175.26 442.90 57071.42 88888.00 2011-07-01 10:20:42.052 182 13174.87 442.41 57072.39 88888.00 2011-07-01 10:20:43.052 182 13175.00 442.41 57072.15 88888.00 2011-07-01 10:20:44.052 182 13174.61 442.16 57071.54 88888.00 2011-07-01 10:20:45.052 182 13175.00 442.53 57072.03 88888.00 2011-07-01 10:20:46.052 182 13175.00 442.03 57071.91 88888.00 2011-07-01 10:20:47.052 182 13175.13 442.03 57071.79 88888.00 2011-07-01 10:20:48.052 182 13175.13 442.16 57071.79 88888.00 2011-07-01 10:20:49.052 182 13174.61 442.65 57071.54 88888.00 2011-07-01 10:20:50.052 182 13174.09 442.03 57072.03 88888.00 2011-07-01 10:20:51.052 182 13174.87 442.41 57071.66 88888.00 2011-07-01 10:20:52.052 182 13174.22 442.78 57072.03 88888.00 2011-07-01 10:20:53.052 182 13174.35 442.65 57071.05 88888.00 2011-07-01 10:20:54.052 182 13175.13 442.28 57071.79 88888.00 2011-07-01 10:20:55.052 182 13175.13 442.41 57071.17 88888.00 2011-07-01 10:20:56.052 182 13175.26 442.28 57071.54 88888.00 2011-07-01 10:20:57.052 182 13174.74 442.53 57071.79 88888.00 2011-07-01 10:20:58.052 182 13174.09 442.28 57071.42 88888.00 2011-07-01 10:20:59.052 182 13175.00 442.65 57070.56 88888.00 2011-07-01 10:21:00.052 182 13175.13 442.41 57070.56 88888.00 2011-07-01 10:21:01.052 182 13174.74 442.78 57070.32 88888.00 2011-07-01 10:21:02.052 182 13175.00 442.65 57071.17 88888.00 2011-07-01 10:21:03.052 182 13174.74 442.78 57070.80 88888.00 2011-07-01 10:21:04.052 182 13174.48 442.53 57071.17 88888.00 2011-07-01 10:21:05.052 182 13173.57 442.28 57070.80 88888.00 2011-07-01 10:21:06.052 182 13174.74 442.28 57071.05 88888.00 2011-07-01 10:21:07.052 182 13174.61 442.90 57070.80 88888.00 2011-07-01 10:21:08.052 182 13174.48 442.41 57069.95 88888.00 2011-07-01 10:21:09.052 182 13174.74 442.28 57071.05 88888.00 2011-07-01 10:21:10.052 182 13174.61 443.15 57071.05 88888.00 2011-07-01 10:21:11.052 182 13174.48 442.28 57070.68 88888.00 2011-07-01 10:21:12.052 182 13174.22 442.78 57070.68 88888.00 2011-07-01 10:21:13.052 182 13173.96 441.79 57070.80 88888.00 2011-07-01 10:21:14.052 182 13174.74 443.27 57070.56 88888.00 2011-07-01 10:21:15.052 182 13174.22 442.41 57070.93 88888.00 2011-07-01 10:21:16.052 182 13174.09 442.78 57070.07 88888.00 2011-07-01 10:21:17.052 182 13174.09 442.78 57070.20 88888.00 2011-07-01 10:21:18.052 182 13174.74 443.15 57070.44 88888.00 2011-07-01 10:21:19.052 182 13174.35 442.16 57070.93 88888.00 2011-07-01 10:21:20.052 182 13173.83 443.03 57071.05 88888.00 2011-07-01 10:21:21.052 182 13174.22 442.53 57070.68 88888.00 2011-07-01 10:21:22.052 182 13175.00 442.78 57070.44 88888.00 2011-07-01 10:21:23.052 182 13174.22 443.03 57070.32 88888.00 2011-07-01 10:21:24.052 182 13174.09 442.28 57070.44 88888.00 2011-07-01 10:21:25.052 182 13173.44 442.90 57070.20 88888.00 2011-07-01 10:21:26.052 182 13174.61 442.65 57069.71 88888.00 2011-07-01 10:21:27.052 182 13174.48 443.40 57070.20 88888.00 2011-07-01 10:21:28.052 182 13173.96 442.90 57070.07 88888.00 2011-07-01 10:21:29.052 182 13174.35 442.90 57070.44 88888.00 2011-07-01 10:21:30.052 182 13173.96 443.15 57069.58 88888.00 2011-07-01 10:21:31.052 182 13174.22 443.27 57070.07 88888.00 2011-07-01 10:21:32.052 182 13173.96 443.27 57069.83 88888.00 2011-07-01 10:21:33.052 182 13173.83 443.27 57070.07 88888.00 2011-07-01 10:21:34.052 182 13173.83 443.03 57070.07 88888.00 2011-07-01 10:21:35.052 182 13173.70 442.90 57069.58 88888.00 2011-07-01 10:21:36.052 182 13173.44 443.03 57069.71 88888.00 2011-07-01 10:21:37.052 182 13173.70 442.28 57069.58 88888.00 2011-07-01 10:21:38.052 182 13173.70 442.90 57069.83 88888.00 2011-07-01 10:21:39.052 182 13173.44 442.78 57069.83 88888.00 2011-07-01 10:21:40.052 182 13173.44 442.53 57070.20 88888.00 2011-07-01 10:21:41.052 182 13173.31 442.65 57069.83 88888.00 2011-07-01 10:21:42.052 182 13172.79 442.65 57069.83 88888.00 2011-07-01 10:21:43.052 182 13172.92 442.41 57069.95 88888.00 2011-07-01 10:21:44.052 182 13173.70 442.53 57069.34 88888.00 2011-07-01 10:21:45.052 182 13173.70 442.65 57069.21 88888.00 2011-07-01 10:21:46.052 182 13173.57 443.03 57069.46 88888.00 2011-07-01 10:21:47.052 182 13174.22 443.15 57069.34 88888.00 2011-07-01 10:21:48.052 182 13173.57 442.78 57069.71 88888.00 2011-07-01 10:21:49.052 182 13173.57 442.41 57069.46 88888.00 2011-07-01 10:21:50.052 182 13174.22 442.65 57069.09 88888.00 2011-07-01 10:21:51.052 182 13173.44 442.28 57069.95 88888.00 2011-07-01 10:21:52.052 182 13173.70 443.03 57069.34 88888.00 2011-07-01 10:21:53.052 182 13173.83 443.40 57068.97 88888.00 2011-07-01 10:21:54.052 182 13172.92 443.27 57069.34 88888.00 2011-07-01 10:21:55.052 182 13172.92 442.28 57068.97 88888.00 2011-07-01 10:21:56.052 182 13173.18 442.90 57069.09 88888.00 2011-07-01 10:21:57.052 182 13173.44 442.90 57069.58 88888.00 2011-07-01 10:21:58.052 182 13173.05 442.53 57068.85 88888.00 2011-07-01 10:21:59.052 182 13172.92 443.40 57068.97 88888.00 2011-07-01 10:22:00.052 182 13172.66 442.90 57068.61 88888.00 2011-07-01 10:22:01.052 182 13172.53 443.40 57068.97 88888.00 2011-07-01 10:22:02.052 182 13173.18 443.03 57068.97 88888.00 2011-07-01 10:22:03.052 182 13172.79 443.52 57068.24 88888.00 2011-07-01 10:22:04.052 182 13173.31 442.65 57069.21 88888.00 2011-07-01 10:22:05.052 182 13173.18 443.15 57068.61 88888.00 2011-07-01 10:22:06.052 182 13173.18 442.78 57069.34 88888.00 2011-07-01 10:22:07.052 182 13173.05 443.27 57068.85 88888.00 2011-07-01 10:22:08.052 182 13172.53 443.64 57068.12 88888.00 2011-07-01 10:22:09.052 182 13173.05 443.64 57069.09 88888.00 2011-07-01 10:22:10.052 182 13172.66 442.90 57068.48 88888.00 2011-07-01 10:22:11.052 182 13173.18 443.03 57069.21 88888.00 2011-07-01 10:22:12.052 182 13172.92 443.15 57068.73 88888.00 2011-07-01 10:22:13.052 182 13172.53 443.89 57067.99 88888.00 2011-07-01 10:22:14.052 182 13173.05 443.15 57068.48 88888.00 2011-07-01 10:22:15.052 182 13172.40 443.27 57067.87 88888.00 2011-07-01 10:22:16.052 182 13172.27 443.64 57068.36 88888.00 2011-07-01 10:22:17.052 182 13172.53 442.65 57067.99 88888.00 2011-07-01 10:22:18.052 182 13172.79 444.26 57067.99 88888.00 2011-07-01 10:22:19.052 182 13172.14 443.27 57068.24 88888.00 2011-07-01 10:22:20.052 182 13172.27 444.02 57067.50 88888.00 2011-07-01 10:22:21.052 182 13172.92 444.51 57068.73 88888.00 2011-07-01 10:22:22.052 182 13172.40 443.64 57068.12 88888.00 2011-07-01 10:22:23.052 182 13172.14 443.40 57067.87 88888.00 2011-07-01 10:22:24.052 182 13172.66 444.39 57067.62 88888.00 2011-07-01 10:22:25.052 182 13172.66 443.64 57067.26 88888.00 2011-07-01 10:22:26.052 182 13173.18 444.14 57067.87 88888.00 2011-07-01 10:22:27.052 182 13173.18 444.02 57068.24 88888.00 2011-07-01 10:22:28.052 182 13172.92 444.76 57067.38 88888.00 2011-07-01 10:22:29.052 182 13172.92 444.51 57068.36 88888.00 2011-07-01 10:22:30.052 182 13172.27 444.26 57067.87 88888.00 2011-07-01 10:22:31.052 182 13172.14 444.26 57067.87 88888.00 2011-07-01 10:22:32.052 182 13172.66 444.39 57067.62 88888.00 2011-07-01 10:22:33.052 182 13172.92 444.76 57067.26 88888.00 2011-07-01 10:22:34.052 182 13172.66 443.77 57067.62 88888.00 2011-07-01 10:22:35.052 182 13172.92 444.26 57067.87 88888.00 2011-07-01 10:22:36.052 182 13173.44 444.88 57067.99 88888.00 2011-07-01 10:22:37.052 182 13172.66 443.89 57067.75 88888.00 2011-07-01 10:22:38.052 182 13173.18 443.77 57067.38 88888.00 2011-07-01 10:22:39.052 182 13173.44 444.26 57067.14 88888.00 2011-07-01 10:22:40.052 182 13172.79 444.51 57067.38 88888.00 2011-07-01 10:22:41.052 182 13172.79 444.88 57067.50 88888.00 2011-07-01 10:22:42.052 182 13172.92 444.76 57068.12 88888.00 2011-07-01 10:22:43.052 182 13173.44 444.88 57067.14 88888.00 2011-07-01 10:22:44.052 182 13172.27 444.14 57068.24 88888.00 2011-07-01 10:22:45.052 182 13172.79 445.13 57066.89 88888.00 2011-07-01 10:22:46.052 182 13172.40 444.76 57067.75 88888.00 2011-07-01 10:22:47.052 182 13173.31 444.39 57067.50 88888.00 2011-07-01 10:22:48.052 182 13173.05 444.51 57067.26 88888.00 2011-07-01 10:22:49.052 182 13173.18 445.25 57067.62 88888.00 2011-07-01 10:22:50.052 182 13173.18 445.25 57067.14 88888.00 2011-07-01 10:22:51.052 182 13173.05 445.01 57066.77 88888.00 2011-07-01 10:22:52.052 182 13173.05 445.01 57067.26 88888.00 2011-07-01 10:22:53.052 182 13173.31 445.63 57066.89 88888.00 2011-07-01 10:22:54.052 182 13173.05 445.25 57067.02 88888.00 2011-07-01 10:22:55.052 182 13173.05 445.25 57067.62 88888.00 2011-07-01 10:22:56.052 182 13173.31 445.50 57067.02 88888.00 2011-07-01 10:22:57.052 182 13172.92 444.88 57067.75 88888.00 2011-07-01 10:22:58.052 182 13173.31 445.25 57067.14 88888.00 2011-07-01 10:22:59.052 182 13172.53 445.25 57067.38 88888.00 2011-07-01 10:23:00.052 182 13173.57 445.63 57066.89 88888.00 2011-07-01 10:23:01.052 182 13173.57 445.75 57067.38 88888.00 2011-07-01 10:23:02.052 182 13173.18 445.50 57066.53 88888.00 2011-07-01 10:23:03.052 182 13173.57 445.38 57066.65 88888.00 2011-07-01 10:23:04.052 182 13173.57 445.38 57066.89 88888.00 2011-07-01 10:23:05.052 182 13173.57 446.12 57067.02 88888.00 2011-07-01 10:23:06.052 182 13173.44 445.63 57067.50 88888.00 2011-07-01 10:23:07.052 182 13174.09 445.63 57067.50 88888.00 2011-07-01 10:23:08.052 182 13173.70 445.50 57066.77 88888.00 2011-07-01 10:23:09.052 182 13173.31 445.87 57066.77 88888.00 2011-07-01 10:23:10.052 182 13173.57 445.87 57067.26 88888.00 2011-07-01 10:23:11.052 182 13173.70 445.87 57067.50 88888.00 2011-07-01 10:23:12.052 182 13173.18 445.87 57066.65 88888.00 2011-07-01 10:23:13.052 182 13173.57 446.00 57067.38 88888.00 2011-07-01 10:23:14.052 182 13173.70 445.38 57066.53 88888.00 2011-07-01 10:23:15.052 182 13173.96 445.75 57066.53 88888.00 2011-07-01 10:23:16.052 182 13173.96 446.74 57066.89 88888.00 2011-07-01 10:23:17.052 182 13174.09 445.87 57066.65 88888.00 2011-07-01 10:23:18.052 182 13173.44 446.37 57067.26 88888.00 2011-07-01 10:23:19.052 182 13173.57 446.00 57067.26 88888.00 2011-07-01 10:23:20.052 182 13174.22 445.75 57066.53 88888.00 2011-07-01 10:23:21.052 182 13173.31 445.87 57067.26 88888.00 2011-07-01 10:23:22.052 182 13173.96 446.37 57066.28 88888.00 2011-07-01 10:23:23.052 182 13174.74 445.87 57066.77 88888.00 2011-07-01 10:23:24.052 182 13173.18 446.25 57066.77 88888.00 2011-07-01 10:23:25.052 182 13173.96 446.12 57066.77 88888.00 2011-07-01 10:23:26.052 182 13174.22 446.25 57067.02 88888.00 2011-07-01 10:23:27.052 182 13173.44 446.74 57066.53 88888.00 2011-07-01 10:23:28.052 182 13173.96 447.11 57066.89 88888.00 2011-07-01 10:23:29.052 182 13173.83 446.62 57066.77 88888.00 2011-07-01 10:23:30.052 182 13173.83 446.86 57066.53 88888.00 2011-07-01 10:23:31.052 182 13173.57 446.74 57067.02 88888.00 2011-07-01 10:23:32.052 182 13173.83 447.11 57067.02 88888.00 2011-07-01 10:23:33.052 182 13174.09 446.99 57066.40 88888.00 2011-07-01 10:23:34.052 182 13174.35 446.74 57067.02 88888.00 2011-07-01 10:23:35.052 182 13174.22 446.62 57067.02 88888.00 2011-07-01 10:23:36.052 182 13175.00 446.12 57066.53 88888.00 2011-07-01 10:23:37.052 182 13174.35 446.86 57066.65 88888.00 2011-07-01 10:23:38.052 182 13173.96 447.11 57067.14 88888.00 2011-07-01 10:23:39.052 182 13174.22 447.24 57066.53 88888.00 2011-07-01 10:23:40.052 182 13174.22 447.36 57066.77 88888.00 2011-07-01 10:23:41.052 182 13173.70 446.86 57066.40 88888.00 2011-07-01 10:23:42.052 182 13173.70 446.99 57067.02 88888.00 2011-07-01 10:23:43.052 182 13173.83 447.11 57067.87 88888.00 2011-07-01 10:23:44.052 182 13174.22 447.11 57066.28 88888.00 2011-07-01 10:23:45.052 182 13173.96 446.74 57066.77 88888.00 2011-07-01 10:23:46.052 182 13174.48 447.61 57066.65 88888.00 2011-07-01 10:23:47.052 182 13174.74 446.74 57066.77 88888.00 2011-07-01 10:23:48.052 182 13174.61 447.24 57067.02 88888.00 2011-07-01 10:23:49.052 182 13174.35 446.37 57067.14 88888.00 2011-07-01 10:23:50.052 182 13174.09 446.37 57067.02 88888.00 2011-07-01 10:23:51.052 182 13175.00 446.86 57067.14 88888.00 2011-07-01 10:23:52.052 182 13175.00 447.11 57066.77 88888.00 2011-07-01 10:23:53.052 182 13174.48 446.99 57067.26 88888.00 2011-07-01 10:23:54.052 182 13174.61 446.99 57066.28 88888.00 2011-07-01 10:23:55.052 182 13174.74 446.99 57067.14 88888.00 2011-07-01 10:23:56.052 182 13174.35 446.49 57066.89 88888.00 2011-07-01 10:23:57.052 182 13175.00 446.86 57067.14 88888.00 2011-07-01 10:23:58.052 182 13174.74 446.74 57067.26 88888.00 2011-07-01 10:23:59.052 182 13174.61 447.11 57067.26 88888.00 2011-07-01 10:24:00.052 182 13174.61 447.61 57066.65 88888.00 2011-07-01 10:24:01.052 182 13175.39 446.86 57066.53 88888.00 2011-07-01 10:24:02.052 182 13174.87 447.11 57067.02 88888.00 2011-07-01 10:24:03.052 182 13175.00 447.24 57067.50 88888.00 2011-07-01 10:24:04.052 182 13175.00 447.61 57067.14 88888.00 2011-07-01 10:24:05.052 182 13174.35 447.48 57067.26 88888.00 2011-07-01 10:24:06.052 182 13175.52 447.73 57066.89 88888.00 2011-07-01 10:24:07.052 182 13175.13 447.36 57066.65 88888.00 2011-07-01 10:24:08.052 182 13175.00 446.86 57065.79 88888.00 2011-07-01 10:24:09.052 182 13175.52 447.11 57067.38 88888.00 2011-07-01 10:24:10.052 182 13175.52 446.62 57066.65 88888.00 2011-07-01 10:24:11.052 182 13174.87 446.74 57067.38 88888.00 2011-07-01 10:24:12.052 182 13175.00 446.86 57067.14 88888.00 2011-07-01 10:24:13.052 182 13175.26 447.11 57066.89 88888.00 2011-07-01 10:24:14.052 182 13175.26 446.99 57066.65 88888.00 2011-07-01 10:24:15.052 182 13174.74 447.48 57066.77 88888.00 2011-07-01 10:24:16.052 182 13175.13 446.12 57066.77 88888.00 2011-07-01 10:24:17.052 182 13175.26 446.62 57067.75 88888.00 2011-07-01 10:24:18.052 182 13174.61 446.62 57067.14 88888.00 2011-07-01 10:24:19.052 182 13174.87 446.86 57067.14 88888.00 2011-07-01 10:24:20.052 182 13175.26 447.48 57067.38 88888.00 2011-07-01 10:24:21.052 182 13175.26 446.74 57066.53 88888.00 2011-07-01 10:24:22.052 182 13175.39 446.99 57066.40 88888.00 2011-07-01 10:24:23.052 182 13174.61 447.24 57066.65 88888.00 2011-07-01 10:24:24.052 182 13174.61 446.99 57067.14 88888.00 2011-07-01 10:24:25.052 182 13176.04 446.99 57066.89 88888.00 2011-07-01 10:24:26.052 182 13174.74 446.86 57066.40 88888.00 2011-07-01 10:24:27.052 182 13175.00 447.24 57066.77 88888.00 2011-07-01 10:24:28.052 182 13174.35 447.36 57066.65 88888.00 2011-07-01 10:24:29.052 182 13175.26 447.24 57066.77 88888.00 2011-07-01 10:24:30.052 182 13174.48 446.74 57067.02 88888.00 2011-07-01 10:24:31.052 182 13175.39 446.25 57066.53 88888.00 2011-07-01 10:24:32.052 182 13175.26 446.74 57067.02 88888.00 2011-07-01 10:24:33.052 182 13174.48 446.49 57066.53 88888.00 2011-07-01 10:24:34.052 182 13175.39 446.99 57067.50 88888.00 2011-07-01 10:24:35.052 182 13175.52 446.62 57066.40 88888.00 2011-07-01 10:24:36.052 182 13175.13 446.74 57066.77 88888.00 2011-07-01 10:24:37.052 182 13174.61 447.24 57066.53 88888.00 2011-07-01 10:24:38.052 182 13174.74 446.86 57066.77 88888.00 2011-07-01 10:24:39.052 182 13174.87 446.86 57067.14 88888.00 2011-07-01 10:24:40.052 182 13174.61 446.12 57067.14 88888.00 2011-07-01 10:24:41.052 182 13174.74 446.49 57066.77 88888.00 2011-07-01 10:24:42.052 182 13174.61 446.99 57066.53 88888.00 2011-07-01 10:24:43.052 182 13175.26 446.37 57066.89 88888.00 2011-07-01 10:24:44.052 182 13174.87 446.86 57066.77 88888.00 2011-07-01 10:24:45.052 182 13175.00 446.86 57066.53 88888.00 2011-07-01 10:24:46.052 182 13175.00 446.74 57066.40 88888.00 2011-07-01 10:24:47.052 182 13174.74 446.00 57066.28 88888.00 2011-07-01 10:24:48.052 182 13174.87 446.49 57066.40 88888.00 2011-07-01 10:24:49.052 182 13174.48 446.49 57067.02 88888.00 2011-07-01 10:24:50.052 182 13174.35 447.36 57066.40 88888.00 2011-07-01 10:24:51.052 182 13174.35 446.62 57066.65 88888.00 2011-07-01 10:24:52.052 182 13175.00 445.87 57066.77 88888.00 2011-07-01 10:24:53.052 182 13174.22 446.62 57066.77 88888.00 2011-07-01 10:24:54.052 182 13174.74 446.99 57066.40 88888.00 2011-07-01 10:24:55.052 182 13174.48 446.74 57066.40 88888.00 2011-07-01 10:24:56.052 182 13174.87 446.86 57066.77 88888.00 2011-07-01 10:24:57.052 182 13175.00 446.49 57066.16 88888.00 2011-07-01 10:24:58.052 182 13174.35 446.86 57066.89 88888.00 2011-07-01 10:24:59.052 182 13174.74 446.86 57066.28 88888.00 2011-07-01 10:25:00.052 182 13173.96 447.24 57066.40 88888.00 2011-07-01 10:25:01.052 182 13174.09 446.99 57065.79 88888.00 2011-07-01 10:25:02.052 182 13174.09 446.62 57066.28 88888.00 2011-07-01 10:25:03.052 182 13174.48 446.12 57066.77 88888.00 2011-07-01 10:25:04.051 182 13174.48 446.49 57066.16 88888.00 2011-07-01 10:25:05.051 182 13173.96 446.74 57066.53 88888.00 2011-07-01 10:25:06.051 182 13174.48 446.00 57066.65 88888.00 2011-07-01 10:25:07.051 182 13174.22 446.49 57066.16 88888.00 2011-07-01 10:25:08.051 182 13174.09 446.37 57066.65 88888.00 2011-07-01 10:25:09.051 182 13174.87 446.37 57066.89 88888.00 2011-07-01 10:25:10.051 182 13173.96 446.49 57065.91 88888.00 2011-07-01 10:25:11.051 182 13174.48 447.11 57066.28 88888.00 2011-07-01 10:25:12.051 182 13173.70 446.86 57065.79 88888.00 2011-07-01 10:25:13.051 182 13173.96 446.74 57065.91 88888.00 2011-07-01 10:25:14.051 182 13173.57 446.86 57065.91 88888.00 2011-07-01 10:25:15.051 182 13174.09 446.12 57065.67 88888.00 2011-07-01 10:25:16.051 182 13172.92 446.37 57065.67 88888.00 2011-07-01 10:25:17.051 182 13174.22 446.49 57066.28 88888.00 2011-07-01 10:25:18.051 182 13173.83 445.87 57065.79 88888.00 2011-07-01 10:25:19.051 182 13173.44 446.25 57065.43 88888.00 2011-07-01 10:25:20.051 182 13173.96 446.49 57065.55 88888.00 2011-07-01 10:25:21.051 182 13173.70 445.87 57065.55 88888.00 2011-07-01 10:25:22.051 182 13173.31 446.25 57065.18 88888.00 2011-07-01 10:25:23.051 182 13173.57 445.87 57065.43 88888.00 2011-07-01 10:25:24.051 182 13173.96 446.49 57065.55 88888.00 2011-07-01 10:25:25.051 182 13173.96 445.63 57065.18 88888.00 2011-07-01 10:25:26.051 182 13173.44 446.12 57065.18 88888.00 2011-07-01 10:25:27.051 182 13173.44 446.00 57065.30 88888.00 2011-07-01 10:25:28.051 182 13174.09 446.00 57065.30 88888.00 2011-07-01 10:25:29.051 182 13173.70 446.37 57064.32 88888.00 2011-07-01 10:25:30.051 182 13172.92 446.12 57065.43 88888.00 2011-07-01 10:25:31.051 182 13173.70 446.62 57064.94 88888.00 2011-07-01 10:25:32.051 182 13173.96 446.12 57064.94 88888.00 2011-07-01 10:25:33.051 182 13173.18 446.49 57064.81 88888.00 2011-07-01 10:25:34.051 182 13173.31 446.00 57064.57 88888.00 2011-07-01 10:25:35.051 182 13173.44 446.25 57065.30 88888.00 2011-07-01 10:25:36.051 182 13173.05 446.00 57065.30 88888.00 2011-07-01 10:25:37.051 182 13173.70 446.62 57064.57 88888.00 2011-07-01 10:25:38.051 182 13173.83 446.37 57064.45 88888.00 2011-07-01 10:25:39.051 182 13173.05 446.62 57065.18 88888.00 2011-07-01 10:25:40.051 182 13173.05 446.12 57064.81 88888.00 2011-07-01 10:25:41.051 182 13173.70 446.00 57063.96 88888.00 2011-07-01 10:25:42.051 182 13174.35 446.62 57064.20 88888.00 2011-07-01 10:25:43.051 182 13173.83 446.00 57064.45 88888.00 2011-07-01 10:25:44.051 182 13173.05 446.25 57064.08 88888.00 2011-07-01 10:25:45.051 182 13173.18 446.12 57064.45 88888.00 2011-07-01 10:25:46.051 182 13173.31 446.62 57064.45 88888.00 2011-07-01 10:25:47.051 182 13173.31 445.87 57064.20 88888.00 2011-07-01 10:25:48.051 182 13173.05 445.75 57063.59 88888.00 2011-07-01 10:25:49.051 182 13172.79 445.87 57063.47 88888.00 2011-07-01 10:25:50.051 182 13172.79 446.25 57063.71 88888.00 2011-07-01 10:25:51.051 182 13174.22 446.86 57064.81 88888.00 2011-07-01 10:25:52.051 182 13173.18 446.37 57063.84 88888.00 2011-07-01 10:25:53.051 182 13173.18 446.12 57064.45 88888.00 2011-07-01 10:25:54.051 182 13173.83 446.25 57064.57 88888.00 2011-07-01 10:25:55.051 182 13173.05 446.25 57064.32 88888.00 2011-07-01 10:25:56.051 182 13172.92 446.37 57064.08 88888.00 2011-07-01 10:25:57.051 182 13172.92 446.25 57063.59 88888.00 2011-07-01 10:25:58.051 182 13173.05 446.49 57064.32 88888.00 2011-07-01 10:25:59.051 182 13173.57 446.86 57063.84 88888.00 2011-07-01 10:26:00.051 182 13172.66 446.37 57064.20 88888.00 2011-07-01 10:26:01.051 182 13173.05 446.25 57064.08 88888.00 2011-07-01 10:26:02.051 182 13172.27 446.25 57064.32 88888.00 2011-07-01 10:26:03.051 182 13172.66 446.62 57064.32 88888.00 2011-07-01 10:26:04.051 182 13173.05 446.62 57063.84 88888.00 2011-07-01 10:26:05.051 182 13172.92 446.37 57063.71 88888.00 2011-07-01 10:26:06.051 182 13173.05 446.49 57063.23 88888.00 2011-07-01 10:26:07.051 182 13173.44 446.62 57063.10 88888.00 2011-07-01 10:26:08.051 182 13173.57 445.50 57063.59 88888.00 2011-07-01 10:26:09.051 182 13173.18 446.12 57063.71 88888.00 2011-07-01 10:26:10.051 182 13173.05 446.86 57063.47 88888.00 2011-07-01 10:26:11.051 182 13172.40 446.49 57063.10 88888.00 2011-07-01 10:26:12.051 182 13173.31 446.12 57063.47 88888.00 2011-07-01 10:26:13.051 182 13173.57 446.12 57062.98 88888.00 2011-07-01 10:26:14.051 182 13173.18 446.86 57062.98 88888.00 2011-07-01 10:26:15.051 182 13173.44 446.49 57063.96 88888.00 2011-07-01 10:26:16.051 182 13172.66 446.49 57062.98 88888.00 2011-07-01 10:26:17.051 182 13173.18 446.00 57063.10 88888.00 2011-07-01 10:26:18.051 182 13172.66 446.12 57063.35 88888.00 2011-07-01 10:26:19.051 182 13173.57 446.12 57062.86 88888.00 2011-07-01 10:26:20.051 182 13173.18 446.37 57062.86 88888.00 2011-07-01 10:26:21.051 182 13173.57 446.25 57063.47 88888.00 2011-07-01 10:26:22.051 182 13172.40 446.00 57063.23 88888.00 2011-07-01 10:26:23.051 182 13172.53 446.74 57063.35 88888.00 2011-07-01 10:26:24.051 182 13172.92 445.87 57062.49 88888.00 2011-07-01 10:26:25.051 182 13173.18 446.49 57062.61 88888.00 2011-07-01 10:26:26.051 182 13173.05 446.62 57062.86 88888.00 2011-07-01 10:26:27.051 182 13173.18 446.37 57062.98 88888.00 2011-07-01 10:26:28.051 182 13172.79 446.49 57063.10 88888.00 2011-07-01 10:26:29.051 182 13172.79 446.62 57063.23 88888.00 2011-07-01 10:26:30.051 182 13173.44 446.99 57062.73 88888.00 2011-07-01 10:26:31.051 182 13172.92 446.62 57062.37 88888.00 2011-07-01 10:26:32.051 182 13173.44 446.86 57062.86 88888.00 2011-07-01 10:26:33.051 182 13173.57 446.25 57063.23 88888.00 2011-07-01 10:26:34.051 182 13173.05 446.99 57062.73 88888.00 2011-07-01 10:26:35.051 182 13173.31 446.25 57062.73 88888.00 2011-07-01 10:26:36.051 182 13173.05 446.74 57062.86 88888.00 2011-07-01 10:26:37.051 182 13173.44 447.24 57062.61 88888.00 2011-07-01 10:26:38.051 182 13172.92 447.48 57062.98 88888.00 2011-07-01 10:26:39.051 182 13173.31 447.24 57062.86 88888.00 2011-07-01 10:26:40.051 182 13172.79 446.62 57062.98 88888.00 2011-07-01 10:26:41.051 182 13173.44 447.36 57063.10 88888.00 2011-07-01 10:26:42.051 182 13173.44 446.25 57062.98 88888.00 2011-07-01 10:26:43.051 182 13173.57 447.11 57063.10 88888.00 2011-07-01 10:26:44.051 182 13173.05 446.99 57063.10 88888.00 2011-07-01 10:26:45.051 182 13173.05 446.99 57062.12 88888.00 2011-07-01 10:26:46.051 182 13173.57 447.24 57062.61 88888.00 2011-07-01 10:26:47.051 182 13173.31 447.24 57062.25 88888.00 2011-07-01 10:26:48.051 182 13173.05 447.61 57062.86 88888.00 2011-07-01 10:26:49.051 182 13172.79 447.11 57062.49 88888.00 2011-07-01 10:26:50.051 182 13173.44 446.74 57062.49 88888.00 2011-07-01 10:26:51.051 182 13172.66 446.86 57062.49 88888.00 2011-07-01 10:26:52.051 182 13173.44 446.62 57062.73 88888.00 2011-07-01 10:26:53.051 182 13173.44 447.24 57062.73 88888.00 2011-07-01 10:26:54.051 182 13173.31 447.48 57061.76 88888.00 2011-07-01 10:26:55.051 182 13173.31 447.36 57062.49 88888.00 2011-07-01 10:26:56.051 182 13172.92 447.36 57062.12 88888.00 2011-07-01 10:26:57.051 182 13173.44 447.11 57062.49 88888.00 2011-07-01 10:26:58.051 182 13173.31 446.86 57062.25 88888.00 2011-07-01 10:26:59.051 182 13173.44 447.36 57062.12 88888.00 2011-07-01 10:27:01.051 182 13173.31 447.24 57061.88 88888.00 2011-07-01 10:27:02.051 182 13172.92 447.11 57062.49 88888.00 2011-07-01 10:27:03.051 182 13173.31 447.11 57062.37 88888.00 2011-07-01 10:27:04.051 182 13172.92 447.48 57062.61 88888.00 2011-07-01 10:27:05.051 182 13173.57 447.36 57062.37 88888.00 2011-07-01 10:27:06.051 182 13173.05 446.99 57062.37 88888.00 2011-07-01 10:27:07.051 182 13172.79 447.36 57062.49 88888.00 2011-07-01 10:27:08.051 182 13172.40 446.86 57062.61 88888.00 2011-07-01 10:27:09.051 182 13173.18 447.36 57062.49 88888.00 2011-07-01 10:27:10.051 182 13173.05 446.86 57062.61 88888.00 2011-07-01 10:27:11.051 182 13172.66 447.73 57062.25 88888.00 2011-07-01 10:27:12.051 182 13173.05 447.11 57061.88 88888.00 2011-07-01 10:27:13.051 182 13173.05 447.11 57062.25 88888.00 2011-07-01 10:27:14.051 182 13173.05 447.11 57062.73 88888.00 2011-07-01 10:27:15.051 182 13173.31 446.62 57062.25 88888.00 2011-07-01 10:27:16.051 182 13173.44 446.99 57061.64 88888.00 2011-07-01 10:27:17.051 182 13173.57 447.24 57062.61 88888.00 2011-07-01 10:27:18.051 182 13173.44 447.24 57062.12 88888.00 2011-07-01 10:27:19.051 182 13173.31 447.24 57061.88 88888.00 2011-07-01 10:27:20.051 182 13173.31 446.74 57061.64 88888.00 2011-07-01 10:27:21.051 182 13172.79 446.74 57062.49 88888.00 2011-07-01 10:27:22.051 182 13173.31 447.48 57062.12 88888.00 2011-07-01 10:27:23.051 182 13173.05 447.73 57062.12 88888.00 2011-07-01 10:27:24.051 182 13173.70 446.37 57062.00 88888.00 2011-07-01 10:27:25.051 182 13173.70 447.24 57061.88 88888.00 2011-07-01 10:27:26.051 182 13173.31 446.99 57061.51 88888.00 2011-07-01 10:27:27.051 182 13173.18 446.86 57062.00 88888.00 2011-07-01 10:27:28.051 182 13173.18 446.86 57062.00 88888.00 2011-07-01 10:27:29.051 182 13173.18 446.99 57062.49 88888.00 2011-07-01 10:27:30.051 182 13172.92 446.99 57062.25 88888.00 2011-07-01 10:27:31.051 182 13173.70 447.73 57061.39 88888.00 2011-07-01 10:27:32.051 182 13173.96 447.86 57062.12 88888.00 2011-07-01 10:27:33.051 182 13173.83 447.73 57061.88 88888.00 2011-07-01 10:27:34.051 182 13173.70 447.61 57061.76 88888.00 2011-07-01 10:27:35.051 182 13173.44 447.73 57062.25 88888.00 2011-07-01 10:27:36.051 182 13172.92 448.47 57061.64 88888.00 2011-07-01 10:27:37.051 182 13173.70 447.36 57062.00 88888.00 2011-07-01 10:27:38.051 182 13173.57 448.60 57061.39 88888.00 2011-07-01 10:27:39.051 182 13173.96 448.10 57061.88 88888.00 2011-07-01 10:27:40.051 182 13173.05 447.48 57062.00 88888.00 2011-07-01 10:27:41.051 182 13173.83 447.61 57061.51 88888.00 2011-07-01 10:27:42.051 182 13173.44 447.86 57061.88 88888.00 2011-07-01 10:27:43.051 182 13173.70 448.10 57061.39 88888.00 2011-07-01 10:27:44.051 182 13173.44 447.86 57062.00 88888.00 2011-07-01 10:27:45.051 182 13173.70 447.73 57062.25 88888.00 2011-07-01 10:27:46.051 182 13173.96 447.98 57061.64 88888.00 2011-07-01 10:27:47.051 182 13174.22 447.24 57061.39 88888.00 2011-07-01 10:27:48.051 182 13173.44 447.11 57061.76 88888.00 2011-07-01 10:27:49.051 182 13173.31 448.23 57061.39 88888.00 2011-07-01 10:27:50.051 182 13173.44 447.86 57062.00 88888.00 2011-07-01 10:27:51.051 182 13173.57 448.10 57061.39 88888.00 2011-07-01 10:27:52.051 182 13174.22 447.61 57061.39 88888.00 2011-07-01 10:27:53.051 182 13174.09 448.10 57061.76 88888.00 2011-07-01 10:27:54.051 182 13173.57 447.61 57061.27 88888.00 2011-07-01 10:27:55.051 182 13174.09 448.10 57061.51 88888.00 2011-07-01 10:27:56.051 182 13174.09 447.61 57061.51 88888.00 2011-07-01 10:27:57.051 182 13173.05 447.98 57061.76 88888.00 2011-07-01 10:27:58.051 182 13172.92 447.73 57061.27 88888.00 2011-07-01 10:27:59.051 182 13173.44 448.72 57062.12 88888.00 2011-07-01 10:28:00.051 182 13173.44 448.23 57061.39 88888.00 2011-07-01 10:28:01.051 182 13174.35 447.98 57061.64 88888.00 2011-07-01 10:28:02.051 182 13174.09 447.36 57061.76 88888.00 2011-07-01 10:28:03.051 182 13173.96 448.35 57061.51 88888.00 2011-07-01 10:28:04.051 182 13174.09 448.35 57061.88 88888.00 2011-07-01 10:28:05.051 182 13174.22 448.47 57061.64 88888.00 2011-07-01 10:28:06.051 182 13174.61 448.23 57062.00 88888.00 2011-07-01 10:28:07.051 182 13174.48 448.47 57061.64 88888.00 2011-07-01 10:28:08.051 182 13174.35 448.10 57061.39 88888.00 2011-07-01 10:28:09.051 182 13174.74 448.47 57062.49 88888.00 2011-07-01 10:28:10.051 182 13174.22 448.10 57061.39 88888.00 2011-07-01 10:28:11.051 182 13174.09 448.47 57061.64 88888.00 2011-07-01 10:28:12.051 182 13174.74 448.60 57061.64 88888.00 2011-07-01 10:28:13.051 182 13174.22 448.35 57061.51 88888.00 2011-07-01 10:28:14.051 182 13174.74 448.97 57062.00 88888.00 2011-07-01 10:28:15.051 182 13174.61 449.09 57061.02 88888.00 2011-07-01 10:28:16.051 182 13174.87 448.47 57061.51 88888.00 2011-07-01 10:28:17.051 182 13175.00 448.35 57060.90 88888.00 2011-07-01 10:28:18.051 182 13174.22 448.23 57062.12 88888.00 2011-07-01 10:28:19.051 182 13174.74 449.22 57061.14 88888.00 2011-07-01 10:28:20.051 182 13174.61 448.35 57061.02 88888.00 2011-07-01 10:28:21.051 182 13174.22 447.86 57061.76 88888.00 2011-07-01 10:28:22.051 182 13174.87 449.34 57061.76 88888.00 2011-07-01 10:28:23.051 182 13175.13 448.72 57061.88 88888.00 2011-07-01 10:28:24.051 182 13175.00 448.35 57061.88 88888.00 2011-07-01 10:28:25.051 182 13175.26 447.98 57061.88 88888.00 2011-07-01 10:28:26.051 182 13174.74 448.72 57061.02 88888.00 2011-07-01 10:28:27.051 182 13175.26 448.60 57061.51 88888.00 2011-07-01 10:28:28.051 182 13175.39 448.47 57061.51 88888.00 2011-07-01 10:28:29.051 182 13175.13 448.72 57061.76 88888.00 2011-07-01 10:28:30.051 182 13174.48 448.72 57062.12 88888.00 2011-07-01 10:28:31.051 182 13175.65 448.85 57061.64 88888.00 2011-07-01 10:28:32.051 182 13175.00 448.72 57061.14 88888.00 2011-07-01 10:28:33.051 182 13175.39 448.23 57061.39 88888.00 2011-07-01 10:28:34.051 182 13175.26 448.23 57061.14 88888.00 2011-07-01 10:28:35.051 182 13175.00 448.35 57062.37 88888.00 2011-07-01 10:28:36.051 182 13174.48 447.73 57061.02 88888.00 2011-07-01 10:28:37.051 182 13174.87 448.85 57061.88 88888.00 2011-07-01 10:28:38.051 182 13174.61 448.72 57061.64 88888.00 2011-07-01 10:28:39.051 182 13174.74 448.35 57061.51 88888.00 2011-07-01 10:28:40.051 182 13175.13 448.60 57061.27 88888.00 2011-07-01 10:28:41.051 182 13175.39 448.47 57061.64 88888.00 2011-07-01 10:28:42.051 182 13174.48 448.97 57062.61 88888.00 2011-07-01 10:28:43.051 182 13174.61 448.47 57061.64 88888.00 2011-07-01 10:28:44.051 182 13175.26 449.09 57061.64 88888.00 2011-07-01 10:28:45.051 182 13175.13 448.60 57062.12 88888.00 2011-07-01 10:28:46.051 182 13175.39 448.85 57061.76 88888.00 2011-07-01 10:28:47.051 182 13175.13 448.85 57061.64 88888.00 2011-07-01 10:28:48.051 182 13175.39 449.09 57062.12 88888.00 2011-07-01 10:28:49.051 182 13174.87 448.60 57061.88 88888.00 2011-07-01 10:28:50.051 182 13175.13 449.09 57060.78 88888.00 2011-07-01 10:28:51.051 182 13175.13 448.72 57061.39 88888.00 2011-07-01 10:28:52.051 182 13175.26 448.47 57061.88 88888.00 2011-07-01 10:28:53.051 182 13175.00 448.85 57061.39 88888.00 2011-07-01 10:28:54.051 182 13175.65 448.23 57060.41 88888.00 2011-07-01 10:28:55.051 182 13175.39 449.09 57061.39 88888.00 2011-07-01 10:28:56.051 182 13174.74 448.35 57061.02 88888.00 2011-07-01 10:28:57.051 182 13175.00 448.35 57061.64 88888.00 2011-07-01 10:28:58.051 182 13174.61 449.09 57061.64 88888.00 2011-07-01 10:28:59.051 182 13175.26 448.85 57061.39 88888.00 2011-07-01 10:29:01.051 182 13176.17 448.23 57061.27 88888.00 2011-07-01 10:29:02.051 182 13175.39 448.97 57061.14 88888.00 2011-07-01 10:29:03.051 182 13175.78 448.47 57061.27 88888.00 2011-07-01 10:29:04.051 182 13175.91 448.60 57061.51 88888.00 2011-07-01 10:29:05.051 182 13175.13 449.22 57061.51 88888.00 2011-07-01 10:29:06.051 182 13175.65 448.72 57061.14 88888.00 2011-07-01 10:29:07.051 182 13175.78 448.97 57061.51 88888.00 2011-07-01 10:29:08.051 182 13174.74 448.23 57061.02 88888.00 2011-07-01 10:29:09.051 182 13175.65 449.59 57061.27 88888.00 2011-07-01 10:29:10.051 182 13175.65 448.72 57061.64 88888.00 2011-07-01 10:29:11.051 182 13176.04 448.60 57060.90 88888.00 2011-07-01 10:29:12.051 182 13175.00 448.47 57061.27 88888.00 2011-07-01 10:29:13.051 182 13175.91 448.85 57061.76 88888.00 2011-07-01 10:29:14.051 182 13175.26 449.34 57062.25 88888.00 2011-07-01 10:29:15.051 182 13175.65 449.47 57062.00 88888.00 2011-07-01 10:29:16.051 182 13175.00 448.72 57061.27 88888.00 2011-07-01 10:29:17.051 182 13175.00 449.22 57061.02 88888.00 2011-07-01 10:29:18.051 182 13175.65 449.47 57061.76 88888.00 2011-07-01 10:29:19.051 182 13175.39 449.47 57061.02 88888.00 2011-07-01 10:29:20.051 182 13175.52 448.97 57061.39 88888.00 2011-07-01 10:29:21.051 182 13175.78 449.09 57061.02 88888.00 2011-07-01 10:29:22.051 182 13175.52 449.47 57061.14 88888.00 2011-07-01 10:29:23.051 182 13175.39 448.97 57061.76 88888.00 2011-07-01 10:29:24.051 182 13174.87 449.09 57060.90 88888.00 2011-07-01 10:29:25.051 182 13176.17 449.09 57061.02 88888.00 2011-07-01 10:29:26.051 182 13175.52 448.35 57061.76 88888.00 2011-07-01 10:29:27.051 182 13176.04 449.47 57061.39 88888.00 2011-07-01 10:29:28.051 182 13175.78 449.34 57060.90 88888.00 2011-07-01 10:29:29.051 182 13175.91 449.22 57061.51 88888.00 2011-07-01 10:29:30.051 182 13175.78 449.71 57061.27 88888.00 2011-07-01 10:29:31.051 182 13175.39 448.72 57061.39 88888.00 2011-07-01 10:29:32.051 182 13176.30 449.34 57061.27 88888.00 2011-07-01 10:29:33.051 182 13175.39 449.47 57061.39 88888.00 2011-07-01 10:29:34.051 182 13175.39 449.09 57061.02 88888.00 2011-07-01 10:29:35.051 182 13175.52 449.34 57060.41 88888.00 2011-07-01 10:29:36.051 182 13175.52 449.09 57060.29 88888.00 2011-07-01 10:29:37.051 182 13175.13 448.85 57061.27 88888.00 2011-07-01 10:29:38.051 182 13175.26 449.47 57060.78 88888.00 2011-07-01 10:29:39.051 182 13174.87 448.85 57060.17 88888.00 2011-07-01 10:29:40.051 182 13175.13 449.34 57060.78 88888.00 2011-07-01 10:29:41.051 182 13175.78 449.34 57060.66 88888.00 2011-07-01 10:29:42.051 182 13175.13 449.22 57060.90 88888.00 2011-07-01 10:29:43.051 182 13174.74 449.09 57061.14 88888.00 2011-07-01 10:29:44.051 182 13175.26 448.47 57060.17 88888.00 2011-07-01 10:29:45.051 182 13175.13 448.72 57060.90 88888.00 2011-07-01 10:29:46.051 182 13174.87 449.34 57061.39 88888.00 2011-07-01 10:29:47.051 182 13175.39 448.97 57060.90 88888.00 2011-07-01 10:29:48.051 182 13175.39 448.97 57060.78 88888.00 2011-07-01 10:29:49.051 182 13175.00 449.09 57060.54 88888.00 2011-07-01 10:29:50.051 182 13175.78 448.47 57060.78 88888.00 2011-07-01 10:29:51.051 182 13175.52 447.73 57059.92 88888.00 2011-07-01 10:29:52.051 182 13175.52 448.35 57061.02 88888.00 2011-07-01 10:29:53.051 182 13174.74 448.47 57061.27 88888.00 2011-07-01 10:29:54.051 182 13175.91 449.22 57061.02 88888.00 2011-07-01 10:29:55.051 182 13175.52 449.09 57059.68 88888.00 2011-07-01 10:29:56.051 182 13175.65 449.09 57060.66 88888.00 2011-07-01 10:29:57.051 182 13175.39 448.85 57060.78 88888.00 2011-07-01 10:29:58.051 182 13175.00 448.85 57060.90 88888.00 2011-07-01 10:29:59.051 182 13175.78 448.10 57060.66 88888.00 2011-07-01 10:30:00.051 182 13175.91 448.97 57060.41 88888.00 2011-07-01 10:30:01.051 182 13175.13 448.47 57060.90 88888.00 2011-07-01 10:30:02.051 182 13175.65 448.72 57061.14 88888.00 2011-07-01 10:30:03.051 182 13175.00 448.97 57060.90 88888.00 2011-07-01 10:30:04.051 182 13175.65 448.10 57060.17 88888.00 2011-07-01 10:30:05.051 182 13174.74 449.22 57060.05 88888.00 2011-07-01 10:30:06.051 182 13174.87 447.48 57060.29 88888.00 2011-07-01 10:30:07.051 182 13175.00 448.97 57059.92 88888.00 2011-07-01 10:30:08.051 182 13175.52 448.97 57060.78 88888.00 2011-07-01 10:30:09.051 182 13175.39 448.72 57060.29 88888.00 2011-07-01 10:30:10.051 182 13174.35 447.98 57060.17 88888.00 2011-07-01 10:30:11.051 182 13175.13 448.47 57060.66 88888.00 2011-07-01 10:30:12.051 182 13174.74 448.10 57060.66 88888.00 2011-07-01 10:30:13.051 182 13174.74 448.47 57060.78 88888.00 2011-07-01 10:30:14.051 182 13174.74 448.85 57060.17 88888.00 2011-07-01 10:30:15.051 182 13175.13 448.97 57060.29 88888.00 2011-07-01 10:30:16.051 182 13174.74 449.22 57060.29 88888.00 2011-07-01 10:30:17.051 182 13174.74 448.97 57059.68 88888.00 2011-07-01 10:30:18.051 182 13174.61 448.60 57059.43 88888.00 2011-07-01 10:30:19.051 182 13174.61 448.35 57060.29 88888.00 2011-07-01 10:30:20.051 182 13174.61 448.97 57059.56 88888.00 2011-07-01 10:30:21.051 182 13175.26 448.35 57060.17 88888.00 2011-07-01 10:30:22.051 182 13174.48 449.59 57059.92 88888.00 2011-07-01 10:30:23.051 182 13174.48 448.35 57059.31 88888.00 2011-07-01 10:30:24.051 182 13174.74 448.60 57059.80 88888.00 2011-07-01 10:30:25.051 182 13174.74 448.47 57060.05 88888.00 2011-07-01 10:30:26.051 182 13175.13 447.98 57059.31 88888.00 2011-07-01 10:30:27.051 182 13175.52 448.35 57059.56 88888.00 2011-07-01 10:30:28.051 182 13175.26 448.35 57059.68 88888.00 2011-07-01 10:30:29.051 182 13175.00 448.23 57059.56 88888.00 2011-07-01 10:30:30.051 182 13175.00 448.10 57060.54 88888.00 2011-07-01 10:30:31.051 182 13174.35 448.35 57059.68 88888.00 2011-07-01 10:30:32.051 182 13174.48 448.35 57059.80 88888.00 2011-07-01 10:30:33.051 182 13175.00 447.98 57059.56 88888.00 2011-07-01 10:30:34.051 182 13175.13 448.97 57060.05 88888.00 2011-07-01 10:30:35.051 182 13175.00 447.98 57059.56 88888.00 2011-07-01 10:30:36.051 182 13175.00 448.47 57059.68 88888.00 2011-07-01 10:30:37.051 182 13174.61 448.23 57059.07 88888.00 2011-07-01 10:30:38.051 182 13174.61 447.73 57059.19 88888.00 2011-07-01 10:30:39.051 182 13174.35 448.23 57059.43 88888.00 2011-07-01 10:30:40.051 182 13174.61 448.47 57058.95 88888.00 2011-07-01 10:30:41.051 182 13174.48 448.47 57059.56 88888.00 2011-07-01 10:30:42.051 182 13174.48 448.10 57058.70 88888.00 2011-07-01 10:30:43.051 182 13174.22 448.47 57058.70 88888.00 2011-07-01 10:30:44.051 182 13175.13 448.60 57059.31 88888.00 2011-07-01 10:30:45.051 182 13174.35 447.98 57059.68 88888.00 2011-07-01 10:30:46.051 182 13174.48 448.10 57059.43 88888.00 2011-07-01 10:30:47.051 182 13174.61 448.47 57058.95 88888.00 2011-07-01 10:30:48.051 182 13174.74 448.47 57058.70 88888.00 2011-07-01 10:30:49.051 182 13174.74 448.35 57059.31 88888.00 2011-07-01 10:30:50.051 182 13174.35 447.73 57058.46 88888.00 2011-07-01 10:30:51.051 182 13174.35 448.35 57059.43 88888.00 2011-07-01 10:30:52.051 182 13175.26 448.35 57059.43 88888.00 2011-07-01 10:30:53.051 182 13174.61 448.10 57058.82 88888.00 2011-07-01 10:30:54.051 182 13174.61 448.23 57058.95 88888.00 2011-07-01 10:30:55.051 182 13174.22 448.23 57059.56 88888.00 2011-07-01 10:30:56.051 182 13174.74 447.86 57058.58 88888.00 2011-07-01 10:30:57.051 182 13174.35 447.48 57058.95 88888.00 2011-07-01 10:30:58.051 182 13174.48 448.23 57059.19 88888.00 2011-07-01 10:30:59.051 182 13174.35 447.73 57058.95 88888.00 2011-07-01 10:31:00.051 182 13174.48 447.98 57058.58 88888.00 2011-07-01 10:31:01.051 182 13174.09 447.73 57058.95 88888.00 2011-07-01 10:31:02.051 182 13174.48 447.24 57058.46 88888.00 2011-07-01 10:31:03.051 182 13174.48 447.48 57058.46 88888.00 2011-07-01 10:31:04.051 182 13174.35 447.73 57058.46 88888.00 2011-07-01 10:31:05.051 182 13174.09 447.61 57058.46 88888.00 2011-07-01 10:31:06.051 182 13174.09 447.24 57059.07 88888.00 2011-07-01 10:31:07.051 182 13175.00 447.36 57058.58 88888.00 2011-07-01 10:31:08.051 182 13174.87 447.61 57058.21 88888.00 2011-07-01 10:31:09.051 182 13175.00 447.98 57059.31 88888.00 2011-07-01 10:31:10.051 182 13174.48 447.11 57058.58 88888.00 2011-07-01 10:31:11.051 182 13174.35 447.36 57058.95 88888.00 2011-07-01 10:31:12.051 182 13174.35 447.73 57058.70 88888.00 2011-07-01 10:31:13.051 182 13174.35 448.23 57059.19 88888.00 2011-07-01 10:31:14.051 182 13174.22 447.86 57059.07 88888.00 2011-07-01 10:31:15.051 182 13175.13 447.36 57059.31 88888.00 2011-07-01 10:31:16.051 182 13174.35 446.99 57058.46 88888.00 2011-07-01 10:31:17.051 182 13175.00 446.62 57058.21 88888.00 2011-07-01 10:31:18.051 182 13175.00 447.61 57058.82 88888.00 2011-07-01 10:31:19.051 182 13174.48 447.48 57058.95 88888.00 2011-07-01 10:31:20.051 182 13174.48 447.24 57058.70 88888.00 2011-07-01 10:31:21.051 182 13175.26 447.98 57058.82 88888.00 2011-07-01 10:31:22.051 182 13174.87 447.36 57059.07 88888.00 2011-07-01 10:31:23.051 182 13174.48 447.98 57058.46 88888.00 2011-07-01 10:31:24.051 182 13174.35 447.98 57058.34 88888.00 2011-07-01 10:31:25.051 182 13174.22 447.48 57058.58 88888.00 2011-07-01 10:31:26.051 182 13174.35 447.11 57058.46 88888.00 2011-07-01 10:31:27.051 182 13175.00 446.86 57058.34 88888.00 2011-07-01 10:31:28.051 182 13174.74 446.74 57058.34 88888.00 2011-07-01 10:31:29.051 182 13173.96 446.86 57058.82 88888.00 2011-07-01 10:31:30.051 182 13174.48 447.86 57058.70 88888.00 2011-07-01 10:31:31.051 182 13174.61 447.36 57059.07 88888.00 2011-07-01 10:31:32.051 182 13174.74 447.61 57059.43 88888.00 2011-07-01 10:31:33.051 182 13174.87 446.99 57058.95 88888.00 2011-07-01 10:31:34.051 182 13174.48 446.74 57058.82 88888.00 2011-07-01 10:31:35.051 182 13174.87 447.24 57059.07 88888.00 2011-07-01 10:31:36.051 182 13174.61 447.48 57058.34 88888.00 2011-07-01 10:31:37.051 182 13174.61 447.73 57059.07 88888.00 2011-07-01 10:31:38.051 182 13174.09 447.24 57058.58 88888.00 2011-07-01 10:31:39.051 182 13174.48 447.61 57059.07 88888.00 2011-07-01 10:31:40.051 182 13175.00 447.24 57058.21 88888.00 2011-07-01 10:31:41.051 182 13175.13 447.24 57058.46 88888.00 2011-07-01 10:31:42.051 182 13174.74 447.86 57058.58 88888.00 2011-07-01 10:31:43.051 182 13174.22 447.11 57059.56 88888.00 2011-07-01 10:31:44.051 182 13174.09 447.24 57058.70 88888.00 2011-07-01 10:31:45.051 182 13174.74 446.99 57058.34 88888.00 2011-07-01 10:31:46.051 182 13174.35 447.36 57058.82 88888.00 2011-07-01 10:31:47.051 182 13174.35 447.11 57058.95 88888.00 2011-07-01 10:31:48.051 182 13174.61 447.48 57058.70 88888.00 2011-07-01 10:31:49.051 182 13175.00 447.48 57059.07 88888.00 2011-07-01 10:31:50.051 182 13174.35 447.61 57058.58 88888.00 2011-07-01 10:31:51.051 182 13174.48 447.48 57059.07 88888.00 2011-07-01 10:31:52.051 182 13174.35 446.74 57059.31 88888.00 2011-07-01 10:31:53.051 182 13174.48 447.48 57059.07 88888.00 2011-07-01 10:31:54.051 182 13174.22 447.73 57058.58 88888.00 2011-07-01 10:31:55.051 182 13174.74 447.48 57058.82 88888.00 2011-07-01 10:31:56.051 182 13174.61 447.61 57058.58 88888.00 2011-07-01 10:31:57.051 182 13174.48 447.11 57058.58 88888.00 2011-07-01 10:31:58.051 182 13175.00 447.24 57059.56 88888.00 2011-07-01 10:31:59.051 182 13174.22 447.24 57058.58 88888.00 2011-07-01 10:32:00.051 182 13174.74 447.24 57059.19 88888.00 2011-07-01 10:32:01.051 182 13174.74 446.74 57059.43 88888.00 2011-07-01 10:32:02.051 182 13175.00 447.24 57058.82 88888.00 2011-07-01 10:32:03.051 182 13175.00 446.99 57059.43 88888.00 2011-07-01 10:32:04.051 182 13174.74 446.74 57059.19 88888.00 2011-07-01 10:32:05.051 182 13174.87 446.49 57058.95 88888.00 2011-07-01 10:32:06.051 182 13175.00 447.73 57059.68 88888.00 2011-07-01 10:32:07.051 182 13175.26 448.23 57058.95 88888.00 2011-07-01 10:32:08.051 182 13175.00 446.86 57058.58 88888.00 2011-07-01 10:32:09.051 182 13175.26 447.36 57059.19 88888.00 2011-07-01 10:32:10.051 182 13175.13 447.48 57058.70 88888.00 2011-07-01 10:32:11.051 182 13174.87 447.61 57058.46 88888.00 2011-07-01 10:32:12.051 182 13174.22 447.61 57058.46 88888.00 2011-07-01 10:32:13.051 182 13175.13 447.48 57059.31 88888.00 2011-07-01 10:32:14.051 182 13175.26 446.99 57059.19 88888.00 2011-07-01 10:32:15.051 182 13175.78 447.73 57058.95 88888.00 2011-07-01 10:32:16.051 182 13174.87 446.99 57058.95 88888.00 2011-07-01 10:32:17.051 182 13175.78 447.36 57058.82 88888.00 2011-07-01 10:32:18.051 182 13175.26 447.48 57058.82 88888.00 2011-07-01 10:32:19.051 182 13174.74 446.99 57058.95 88888.00 2011-07-01 10:32:20.051 182 13175.00 447.48 57059.31 88888.00 2011-07-01 10:32:21.051 182 13175.52 447.73 57059.31 88888.00 2011-07-01 10:32:22.051 182 13175.00 447.73 57059.43 88888.00 2011-07-01 10:32:23.051 182 13175.52 446.99 57059.80 88888.00 2011-07-01 10:32:24.051 182 13176.04 447.48 57059.07 88888.00 2011-07-01 10:32:25.051 182 13175.26 448.10 57059.31 88888.00 2011-07-01 10:32:26.051 182 13175.65 447.24 57058.95 88888.00 2011-07-01 10:32:27.051 182 13175.39 448.10 57059.68 88888.00 2011-07-01 10:32:28.051 182 13175.65 448.23 57059.07 88888.00 2011-07-01 10:32:29.051 182 13175.78 447.98 57059.31 88888.00 2011-07-01 10:32:30.051 182 13175.78 447.24 57059.31 88888.00 2011-07-01 10:32:31.051 182 13176.43 447.48 57059.07 88888.00 2011-07-01 10:32:32.051 182 13175.78 447.36 57059.43 88888.00 2011-07-01 10:32:33.051 182 13175.78 448.23 57059.07 88888.00 2011-07-01 10:32:34.051 182 13176.43 447.48 57060.17 88888.00 2011-07-01 10:32:35.051 182 13175.39 448.47 57059.43 88888.00 2011-07-01 10:32:36.051 182 13176.17 447.61 57059.43 88888.00 2011-07-01 10:32:37.051 182 13175.65 447.73 57059.56 88888.00 2011-07-01 10:32:38.051 182 13175.91 447.86 57059.56 88888.00 2011-07-01 10:32:39.051 182 13176.30 448.97 57059.56 88888.00 2011-07-01 10:32:40.051 182 13175.78 447.36 57059.31 88888.00 2011-07-01 10:32:41.051 182 13175.39 448.23 57059.31 88888.00 2011-07-01 10:32:42.051 182 13175.78 448.35 57059.80 88888.00 2011-07-01 10:32:43.051 182 13176.04 447.86 57059.68 88888.00 2011-07-01 10:32:44.051 182 13176.17 448.23 57059.43 88888.00 2011-07-01 10:32:45.051 182 13176.04 448.47 57058.82 88888.00 2011-07-01 10:32:46.051 182 13175.65 447.98 57059.43 88888.00 2011-07-01 10:32:47.051 182 13176.56 448.35 57059.92 88888.00 2011-07-01 10:32:48.051 182 13175.78 448.10 57060.05 88888.00 2011-07-01 10:32:49.051 182 13175.78 448.23 57060.41 88888.00 2011-07-01 10:32:50.051 182 13175.91 448.23 57058.95 88888.00 2011-07-01 10:32:51.051 182 13176.56 448.47 57059.56 88888.00 2011-07-01 10:32:52.051 182 13176.56 448.10 57058.82 88888.00 2011-07-01 10:32:53.051 182 13176.69 448.35 57060.17 88888.00 2011-07-01 10:32:54.051 182 13176.56 447.73 57060.17 88888.00 2011-07-01 10:32:55.051 182 13176.30 447.48 57059.68 88888.00 2011-07-01 10:32:56.051 182 13176.56 447.86 57060.54 88888.00 2011-07-01 10:32:57.051 182 13176.56 448.47 57059.92 88888.00 2011-07-01 10:32:58.051 182 13176.56 448.47 57059.80 88888.00 2011-07-01 10:32:59.051 182 13176.43 448.47 57060.05 88888.00 2011-07-01 10:33:00.051 182 13175.91 447.86 57059.07 88888.00 2011-07-01 10:33:01.051 182 13176.56 448.23 57059.92 88888.00 2011-07-01 10:33:02.051 182 13176.95 447.73 57059.43 88888.00 2011-07-01 10:33:03.051 182 13176.17 448.60 57060.29 88888.00 2011-07-01 10:33:04.051 182 13176.30 448.23 57059.92 88888.00 2011-07-01 10:33:05.051 182 13176.82 448.47 57059.80 88888.00 2011-07-01 10:33:06.051 182 13176.82 448.85 57060.78 88888.00 2011-07-01 10:33:07.051 182 13176.04 448.72 57060.41 88888.00 2011-07-01 10:33:08.051 182 13176.43 448.10 57060.41 88888.00 2011-07-01 10:33:09.051 182 13177.47 447.73 57060.54 88888.00 2011-07-01 10:33:10.051 182 13176.82 448.10 57059.80 88888.00 2011-07-01 10:33:11.051 182 13176.04 448.97 57060.54 88888.00 2011-07-01 10:33:12.051 182 13176.30 447.61 57060.17 88888.00 2011-07-01 10:33:13.051 182 13176.69 448.35 57059.80 88888.00 2011-07-01 10:33:14.051 182 13177.08 448.10 57061.14 88888.00 2011-07-01 10:33:15.051 182 13176.82 448.23 57060.66 88888.00 2011-07-01 10:33:16.051 182 13176.69 449.09 57060.90 88888.00 2011-07-01 10:33:17.051 182 13176.69 448.97 57060.90 88888.00 2011-07-01 10:33:18.051 182 13176.69 448.60 57059.68 88888.00 2011-07-01 10:33:19.051 182 13176.95 448.35 57060.66 88888.00 2011-07-01 10:33:20.051 182 13176.95 448.60 57061.14 88888.00 2011-07-01 10:33:21.051 182 13176.82 448.60 57060.66 88888.00 2011-07-01 10:33:22.051 182 13176.43 447.73 57060.41 88888.00 2011-07-01 10:33:23.051 182 13176.95 448.35 57061.27 88888.00 2011-07-01 10:33:24.051 182 13177.60 448.47 57060.05 88888.00 2011-07-01 10:33:25.051 182 13177.08 447.73 57060.90 88888.00 2011-07-01 10:33:26.051 182 13177.21 448.60 57060.29 88888.00 2011-07-01 10:33:27.051 182 13177.21 447.73 57061.14 88888.00 2011-07-01 10:33:28.051 182 13176.30 448.35 57060.17 88888.00 2011-07-01 10:33:29.051 182 13176.95 448.10 57060.66 88888.00 2011-07-01 10:33:30.051 182 13177.21 448.35 57060.90 88888.00 2011-07-01 10:33:31.051 182 13176.56 448.47 57060.78 88888.00 2011-07-01 10:33:32.051 182 13177.34 447.86 57061.02 88888.00 2011-07-01 10:33:33.051 182 13177.21 448.97 57061.02 88888.00 2011-07-01 10:33:34.051 182 13177.73 448.35 57060.41 88888.00 2011-07-01 10:33:35.051 182 13177.21 449.09 57061.02 88888.00 2011-07-01 10:33:36.051 182 13177.21 448.85 57061.27 88888.00 2011-07-01 10:33:37.051 182 13177.21 447.98 57060.66 88888.00 2011-07-01 10:33:38.051 182 13177.08 448.85 57061.02 88888.00 2011-07-01 10:33:39.051 182 13176.95 448.47 57060.41 88888.00 2011-07-01 10:33:40.051 182 13177.86 447.98 57060.66 88888.00 2011-07-01 10:33:41.051 182 13177.73 448.47 57061.51 88888.00 2011-07-01 10:33:42.051 182 13177.34 449.22 57060.90 88888.00 2011-07-01 10:33:43.051 182 13177.47 449.22 57061.88 88888.00 2011-07-01 10:33:44.051 182 13177.21 448.47 57060.90 88888.00 2011-07-01 10:33:45.051 182 13177.73 448.60 57061.27 88888.00 2011-07-01 10:33:46.051 182 13177.21 448.47 57061.39 88888.00 2011-07-01 10:33:47.051 182 13177.73 448.72 57061.14 88888.00 2011-07-01 10:33:48.051 182 13177.60 449.22 57061.27 88888.00 2011-07-01 10:33:49.051 182 13178.12 447.98 57061.14 88888.00 2011-07-01 10:33:50.051 182 13177.73 448.47 57060.90 88888.00 2011-07-01 10:33:51.051 182 13177.73 448.85 57062.00 88888.00 2011-07-01 10:33:52.051 182 13177.47 447.73 57061.27 88888.00 2011-07-01 10:33:53.051 182 13177.34 448.10 57061.39 88888.00 2011-07-01 10:33:54.051 182 13177.34 448.47 57061.51 88888.00 2011-07-01 10:33:55.051 182 13177.34 448.47 57061.51 88888.00 2011-07-01 10:33:56.051 182 13177.60 448.60 57061.14 88888.00 2011-07-01 10:33:57.051 182 13177.73 448.72 57061.02 88888.00 2011-07-01 10:33:58.051 182 13177.60 448.47 57061.14 88888.00 2011-07-01 10:33:59.051 182 13177.34 448.23 57060.78 88888.00 2011-07-01 10:34:00.051 182 13176.69 448.60 57060.90 88888.00 2011-07-01 10:34:01.051 182 13177.73 448.35 57061.64 88888.00 2011-07-01 10:34:02.051 182 13177.08 448.35 57061.64 88888.00 2011-07-01 10:34:03.051 182 13177.21 447.73 57061.27 88888.00 2011-07-01 10:34:04.051 182 13177.47 448.23 57061.02 88888.00 2011-07-01 10:34:05.051 182 13177.47 447.98 57061.39 88888.00 2011-07-01 10:34:06.051 182 13177.60 447.24 57062.00 88888.00 2011-07-01 10:34:07.051 182 13177.47 448.35 57061.64 88888.00 2011-07-01 10:34:08.051 182 13177.60 448.85 57061.64 88888.00 2011-07-01 10:34:09.051 182 13177.60 447.98 57061.64 88888.00 2011-07-01 10:34:10.051 182 13176.56 447.73 57061.14 88888.00 2011-07-01 10:34:11.051 182 13177.60 448.72 57061.27 88888.00 2011-07-01 10:34:12.051 182 13176.95 448.85 57060.90 88888.00 2011-07-01 10:34:13.051 182 13177.60 448.35 57061.27 88888.00 2011-07-01 10:34:14.051 182 13176.95 448.35 57061.88 88888.00 2011-07-01 10:34:15.051 182 13177.34 448.85 57061.76 88888.00 2011-07-01 10:34:16.051 182 13177.21 448.23 57061.39 88888.00 2011-07-01 10:34:17.051 182 13177.60 447.86 57061.39 88888.00 2011-07-01 10:34:18.051 182 13177.60 448.60 57062.12 88888.00 2011-07-01 10:34:19.051 182 13177.34 448.60 57061.64 88888.00 2011-07-01 10:34:20.051 182 13177.73 448.85 57060.90 88888.00 2011-07-01 10:34:21.051 182 13177.99 448.10 57062.12 88888.00 2011-07-01 10:34:22.051 182 13177.47 448.23 57061.27 88888.00 2011-07-01 10:34:23.051 182 13178.12 448.10 57061.02 88888.00 2011-07-01 10:34:24.051 182 13177.21 448.72 57062.12 88888.00 2011-07-01 10:34:25.051 182 13177.34 448.47 57062.37 88888.00 2011-07-01 10:34:26.051 182 13177.21 449.22 57061.02 88888.00 2011-07-01 10:34:27.051 182 13178.12 448.60 57061.27 88888.00 2011-07-01 10:34:28.051 182 13178.38 448.23 57061.02 88888.00 2011-07-01 10:34:29.051 182 13177.34 448.35 57061.64 88888.00 2011-07-01 10:34:30.051 182 13177.47 448.47 57061.76 88888.00 2011-07-01 10:34:31.051 182 13177.34 448.35 57061.88 88888.00 2011-07-01 10:34:32.051 182 13177.21 448.60 57061.76 88888.00 2011-07-01 10:34:33.051 182 13177.47 448.85 57061.64 88888.00 2011-07-01 10:34:34.051 182 13178.12 448.10 57061.76 88888.00 2011-07-01 10:34:35.051 182 13177.60 448.10 57062.00 88888.00 2011-07-01 10:34:36.051 182 13177.47 448.47 57060.90 88888.00 2011-07-01 10:34:37.051 182 13177.21 448.47 57062.12 88888.00 2011-07-01 10:34:38.051 182 13178.25 448.10 57061.64 88888.00 2011-07-01 10:34:39.051 182 13177.86 448.72 57061.88 88888.00 2011-07-01 10:34:40.051 182 13177.47 448.10 57061.88 88888.00 2011-07-01 10:34:41.051 182 13177.99 448.23 57062.00 88888.00 2011-07-01 10:34:42.051 182 13178.38 448.47 57061.64 88888.00 2011-07-01 10:34:43.051 182 13177.73 448.72 57061.88 88888.00 2011-07-01 10:34:44.051 182 13178.38 448.35 57062.12 88888.00 2011-07-01 10:34:45.051 182 13178.12 448.10 57062.00 88888.00 2011-07-01 10:34:46.051 182 13178.38 448.23 57061.64 88888.00 2011-07-01 10:34:47.051 182 13177.47 448.35 57062.49 88888.00 2011-07-01 10:34:48.051 182 13178.77 448.47 57062.00 88888.00 2011-07-01 10:34:49.051 182 13177.99 447.98 57061.76 88888.00 2011-07-01 10:34:50.051 182 13178.25 448.47 57062.61 88888.00 2011-07-01 10:34:51.051 182 13177.99 447.61 57062.00 88888.00 2011-07-01 10:34:52.051 182 13178.90 448.35 57062.61 88888.00 2011-07-01 10:34:53.051 182 13178.77 447.48 57062.25 88888.00 2011-07-01 10:34:54.051 182 13178.90 448.23 57062.25 88888.00 2011-07-01 10:34:55.051 182 13178.38 448.23 57062.73 88888.00 2011-07-01 10:34:56.051 182 13178.77 448.35 57062.73 88888.00 2011-07-01 10:34:57.051 182 13178.77 448.47 57062.86 88888.00 2011-07-01 10:34:58.051 182 13178.51 448.85 57062.61 88888.00 2011-07-01 10:34:59.051 182 13178.77 448.10 57062.37 88888.00 2011-07-01 10:35:00.051 182 13178.38 448.23 57062.61 88888.00 2011-07-01 10:35:01.051 182 13179.16 448.60 57062.86 88888.00 2011-07-01 10:35:02.051 182 13178.64 448.97 57062.98 88888.00 2011-07-01 10:35:03.051 182 13178.64 448.85 57062.86 88888.00 2011-07-01 10:35:04.051 182 13178.51 449.34 57063.23 88888.00 2011-07-01 10:35:05.051 182 13178.25 448.85 57063.10 88888.00 2011-07-01 10:35:06.051 182 13178.12 449.22 57062.12 88888.00 2011-07-01 10:35:07.051 182 13178.38 448.60 57062.12 88888.00 2011-07-01 10:35:08.051 182 13178.77 448.85 57063.47 88888.00 2011-07-01 10:35:09.051 182 13179.03 449.47 57063.35 88888.00 2011-07-01 10:35:10.051 182 13178.25 448.97 57062.86 88888.00 2011-07-01 10:35:11.051 182 13178.77 448.60 57063.23 88888.00 2011-07-01 10:35:12.051 182 13179.03 448.72 57063.35 88888.00 2011-07-01 10:35:13.051 182 13178.25 448.97 57063.23 88888.00 2011-07-01 10:35:14.051 182 13178.77 450.08 57063.10 88888.00 2011-07-01 10:35:15.051 182 13178.77 449.09 57062.73 88888.00 2011-07-01 10:35:16.051 182 13179.54 448.97 57063.10 88888.00 2011-07-01 10:35:17.051 182 13179.16 449.47 57062.37 88888.00 2011-07-01 10:35:18.051 182 13179.29 449.59 57063.71 88888.00 2011-07-01 10:35:19.051 182 13179.29 449.59 57063.96 88888.00 2011-07-01 10:35:20.051 182 13179.03 449.22 57063.71 88888.00 2011-07-01 10:35:21.051 182 13179.03 449.47 57063.59 88888.00 2011-07-01 10:35:22.051 182 13179.67 449.09 57063.35 88888.00 2011-07-01 10:35:23.051 182 13179.16 448.35 57063.71 88888.00 2011-07-01 10:35:24.051 182 13179.67 449.59 57063.35 88888.00 2011-07-01 10:35:25.051 182 13179.29 449.22 57064.32 88888.00 2011-07-01 10:35:26.051 182 13179.42 450.21 57063.47 88888.00 2011-07-01 10:35:27.051 182 13179.93 449.96 57064.45 88888.00 2011-07-01 10:35:28.051 182 13178.90 449.34 57063.47 88888.00 2011-07-01 10:35:29.051 182 13179.16 450.08 57063.23 88888.00 2011-07-01 10:35:30.051 182 13179.03 450.21 57063.84 88888.00 2011-07-01 10:35:31.051 182 13178.77 449.34 57063.59 88888.00 2011-07-01 10:35:32.051 182 13180.06 449.59 57064.08 88888.00 2011-07-01 10:35:33.051 182 13178.90 449.59 57064.45 88888.00 2011-07-01 10:35:34.051 182 13179.42 449.71 57063.84 88888.00 2011-07-01 10:35:35.051 182 13179.80 449.09 57064.08 88888.00 2011-07-01 10:35:36.051 182 13179.80 449.71 57064.32 88888.00 2011-07-01 10:35:37.051 182 13179.54 449.84 57064.81 88888.00 2011-07-01 10:35:38.051 182 13179.03 449.71 57064.57 88888.00 2011-07-01 10:35:39.051 182 13180.06 449.71 57064.20 88888.00 2011-07-01 10:35:40.051 182 13179.80 449.96 57064.32 88888.00 2011-07-01 10:35:41.051 182 13179.16 450.08 57064.69 88888.00 2011-07-01 10:35:42.051 182 13178.38 449.84 57064.57 88888.00 2011-07-01 10:35:43.051 182 13178.90 449.84 57065.06 88888.00 2011-07-01 10:35:44.051 182 13179.42 449.59 57064.81 88888.00 2011-07-01 10:35:45.051 182 13179.16 449.09 57065.06 88888.00 2011-07-01 10:35:46.051 182 13179.42 450.08 57064.57 88888.00 2011-07-01 10:35:47.051 182 13178.90 450.08 57063.96 88888.00 2011-07-01 10:35:48.051 182 13179.42 449.47 57064.81 88888.00 2011-07-01 10:35:49.051 182 13178.77 449.34 57064.20 88888.00 2011-07-01 10:35:50.051 182 13179.42 449.22 57064.45 88888.00 2011-07-01 10:35:51.051 182 13179.16 449.34 57064.57 88888.00 2011-07-01 10:35:52.051 182 13179.54 450.08 57064.57 88888.00 2011-07-01 10:35:53.051 182 13178.90 450.21 57065.30 88888.00 2011-07-01 10:35:54.051 182 13179.03 450.21 57064.32 88888.00 2011-07-01 10:35:55.051 182 13179.67 449.47 57065.06 88888.00 2011-07-01 10:35:56.051 182 13179.29 450.08 57064.81 88888.00 2011-07-01 10:35:57.051 182 13179.67 449.84 57064.69 88888.00 2011-07-01 10:35:58.051 182 13179.42 449.71 57065.55 88888.00 2011-07-01 10:35:59.051 182 13179.67 449.84 57064.57 88888.00 2011-07-01 10:36:00.051 182 13179.80 449.09 57065.30 88888.00 2011-07-01 10:36:01.051 182 13180.19 449.59 57065.06 88888.00 2011-07-01 10:36:02.051 182 13179.42 449.34 57065.18 88888.00 2011-07-01 10:36:03.051 182 13179.67 449.47 57065.06 88888.00 2011-07-01 10:36:04.051 182 13179.29 449.84 57064.69 88888.00 2011-07-01 10:36:05.051 182 13180.33 450.33 57065.06 88888.00 2011-07-01 10:36:06.051 182 13179.93 449.84 57065.67 88888.00 2011-07-01 10:36:07.051 182 13179.67 450.21 57064.45 88888.00 2011-07-01 10:36:08.051 182 13179.80 450.08 57064.69 88888.00 2011-07-01 10:36:09.051 182 13179.80 450.08 57064.45 88888.00 2011-07-01 10:36:10.051 182 13179.54 449.59 57065.06 88888.00 2011-07-01 10:36:11.051 182 13180.33 450.21 57065.18 88888.00 2011-07-01 10:36:12.051 182 13179.29 450.08 57065.79 88888.00 2011-07-01 10:36:13.051 182 13179.93 449.96 57065.18 88888.00 2011-07-01 10:36:14.051 182 13179.67 450.33 57065.06 88888.00 2011-07-01 10:36:15.051 182 13180.58 449.96 57065.55 88888.00 2011-07-01 10:36:16.051 182 13179.93 449.84 57065.67 88888.00 2011-07-01 10:36:17.051 182 13179.80 450.46 57065.06 88888.00 2011-07-01 10:36:18.051 182 13180.46 450.33 57065.79 88888.00 2011-07-01 10:36:19.051 182 13180.33 450.33 57065.18 88888.00 2011-07-01 10:36:20.051 182 13180.33 449.71 57065.67 88888.00 2011-07-01 10:36:21.051 182 13179.80 450.08 57065.18 88888.00 2011-07-01 10:36:22.051 182 13179.42 449.96 57065.43 88888.00 2011-07-01 10:36:23.051 182 13179.80 450.21 57065.55 88888.00 2011-07-01 10:36:24.051 182 13179.67 450.58 57065.79 88888.00 2011-07-01 10:36:25.051 182 13180.06 450.33 57065.55 88888.00 2011-07-01 10:36:26.051 182 13179.67 450.21 57066.04 88888.00 2011-07-01 10:36:27.051 182 13179.54 449.96 57066.16 88888.00 2011-07-01 10:36:28.051 182 13180.19 449.59 57065.55 88888.00 2011-07-01 10:36:29.051 182 13180.46 450.46 57065.91 88888.00 2011-07-01 10:36:30.051 182 13179.67 450.46 57066.16 88888.00 2011-07-01 10:36:31.051 182 13179.67 450.21 57066.53 88888.00 2011-07-01 10:36:32.051 182 13179.80 449.96 57065.79 88888.00 2011-07-01 10:36:33.051 182 13180.06 450.08 57065.79 88888.00 2011-07-01 10:36:34.051 182 13179.93 450.21 57065.67 88888.00 2011-07-01 10:36:35.051 182 13180.33 449.96 57065.91 88888.00 2011-07-01 10:36:36.051 182 13179.42 450.08 57065.91 88888.00 2011-07-01 10:36:37.051 182 13180.19 449.96 57065.91 88888.00 2011-07-01 10:36:38.051 182 13180.58 450.46 57066.16 88888.00 2011-07-01 10:36:39.051 182 13180.46 449.84 57066.04 88888.00 2011-07-01 10:36:40.051 182 13179.67 449.96 57066.28 88888.00 2011-07-01 10:36:41.051 182 13179.42 450.33 57066.65 88888.00 2011-07-01 10:36:42.051 182 13180.06 450.58 57066.04 88888.00 2011-07-01 10:36:43.051 182 13180.19 450.46 57065.91 88888.00 2011-07-01 10:36:44.051 182 13179.54 450.83 57065.91 88888.00 2011-07-01 10:36:45.051 182 13179.67 450.46 57066.65 88888.00 2011-07-01 10:36:46.051 182 13179.93 450.83 57066.16 88888.00 2011-07-01 10:36:47.051 182 13180.06 450.08 57065.91 88888.00 2011-07-01 10:36:48.051 182 13179.67 450.21 57065.55 88888.00 2011-07-01 10:36:49.051 182 13179.42 450.08 57066.53 88888.00 2011-07-01 10:36:50.051 182 13179.67 450.46 57067.02 88888.00 2011-07-01 10:36:51.051 182 13179.54 450.58 57065.79 88888.00 2011-07-01 10:36:52.051 182 13180.19 450.08 57066.16 88888.00 2011-07-01 10:36:53.051 182 13179.93 450.33 57066.04 88888.00 2011-07-01 10:36:54.051 182 13179.54 451.20 57066.16 88888.00 2011-07-01 10:36:55.051 182 13179.80 450.70 57066.28 88888.00 2011-07-01 10:36:56.051 182 13179.29 449.71 57066.40 88888.00 2011-07-01 10:36:57.051 182 13179.93 449.59 57066.28 88888.00 2011-07-01 10:36:58.051 182 13180.06 450.21 57066.65 88888.00 2011-07-01 10:36:59.051 182 13179.80 449.47 57066.28 88888.00 2011-07-01 10:37:00.051 182 13180.06 450.83 57066.16 88888.00 2011-07-01 10:37:01.051 182 13179.67 450.08 57065.43 88888.00 2011-07-01 10:37:02.051 182 13179.29 450.70 57066.04 88888.00 2011-07-01 10:37:03.051 182 13179.54 450.08 57066.65 88888.00 2011-07-01 10:37:04.051 182 13179.29 450.46 57066.40 88888.00 2011-07-01 10:37:05.050 182 13179.29 450.21 57066.65 88888.00 2011-07-01 10:37:06.050 182 13179.16 450.08 57066.53 88888.00 2011-07-01 10:37:07.050 182 13179.03 449.84 57066.04 88888.00 2011-07-01 10:37:08.050 182 13179.80 449.84 57066.40 88888.00 2011-07-01 10:37:09.050 182 13178.90 450.21 57066.65 88888.00 2011-07-01 10:37:10.050 182 13179.67 449.59 57066.28 88888.00 2011-07-01 10:37:11.050 182 13179.42 449.84 57066.04 88888.00 2011-07-01 10:37:12.050 182 13179.03 450.21 57065.55 88888.00 2011-07-01 10:37:13.050 182 13179.67 449.71 57066.04 88888.00 2011-07-01 10:37:14.050 182 13179.03 449.47 57066.04 88888.00 2011-07-01 10:37:15.050 182 13179.29 450.08 57066.28 88888.00 2011-07-01 10:37:16.050 182 13178.51 449.84 57066.16 88888.00 2011-07-01 10:37:17.050 182 13178.51 449.34 57066.16 88888.00 2011-07-01 10:37:18.050 182 13178.64 450.08 57066.04 88888.00 2011-07-01 10:37:19.050 182 13178.77 449.84 57066.89 88888.00 2011-07-01 10:37:20.050 182 13178.51 450.08 57066.16 88888.00 2011-07-01 10:37:21.050 182 13179.03 449.59 57066.04 88888.00 2011-07-01 10:37:22.050 182 13178.64 449.71 57067.14 88888.00 2011-07-01 10:37:23.050 182 13178.51 449.34 57065.79 88888.00 2011-07-01 10:37:24.050 182 13178.38 449.71 57066.89 88888.00 2011-07-01 10:37:25.050 182 13177.99 449.47 57065.79 88888.00 2011-07-01 10:37:26.050 182 13178.25 449.34 57066.16 88888.00 2011-07-01 10:37:27.050 182 13178.25 449.22 57065.79 88888.00 2011-07-01 10:37:28.050 182 13178.25 449.34 57065.43 88888.00 2011-07-01 10:37:29.050 182 13178.64 449.47 57066.04 88888.00 2011-07-01 10:37:30.050 182 13178.12 449.22 57065.79 88888.00 2011-07-01 10:37:31.050 182 13177.73 449.34 57066.40 88888.00 2011-07-01 10:37:32.050 182 13178.25 449.59 57065.91 88888.00 2011-07-01 10:37:33.050 182 13178.12 449.34 57065.79 88888.00 2011-07-01 10:37:34.050 182 13178.12 448.85 57065.55 88888.00 2011-07-01 10:37:35.050 182 13178.64 449.34 57065.91 88888.00 2011-07-01 10:37:36.050 182 13177.99 449.84 57066.16 88888.00 2011-07-01 10:37:37.050 182 13177.86 449.59 57065.30 88888.00 2011-07-01 10:37:38.050 182 13178.38 449.47 57065.30 88888.00 2011-07-01 10:37:39.050 182 13177.60 449.22 57065.06 88888.00 2011-07-01 10:37:40.050 182 13177.60 449.22 57066.28 88888.00 2011-07-01 10:37:41.050 182 13177.99 449.96 57065.55 88888.00 2011-07-01 10:37:42.050 182 13177.73 449.47 57066.04 88888.00 2011-07-01 10:37:43.050 182 13177.86 449.34 57065.67 88888.00 2011-07-01 10:37:44.050 182 13177.34 449.22 57065.79 88888.00 2011-07-01 10:37:45.050 182 13178.25 448.47 57065.79 88888.00 2011-07-01 10:37:46.050 182 13177.86 449.47 57065.91 88888.00 2011-07-01 10:37:47.050 182 13177.73 449.71 57065.91 88888.00 2011-07-01 10:37:48.050 182 13177.99 448.97 57065.18 88888.00 2011-07-01 10:37:49.050 182 13177.08 449.34 57065.06 88888.00 2011-07-01 10:37:50.050 182 13177.21 449.47 57065.55 88888.00 2011-07-01 10:37:51.050 182 13177.47 449.22 57064.94 88888.00 2011-07-01 10:37:52.050 182 13176.95 449.22 57065.18 88888.00 2011-07-01 10:37:53.050 182 13176.69 448.97 57065.79 88888.00 2011-07-01 10:37:54.050 182 13177.08 448.97 57064.57 88888.00 2011-07-01 10:37:55.050 182 13177.08 449.47 57064.20 88888.00 2011-07-01 10:37:56.050 182 13177.21 448.97 57065.18 88888.00 2011-07-01 10:37:57.050 182 13177.47 448.85 57065.55 88888.00 2011-07-01 10:37:58.050 182 13176.56 448.97 57065.79 88888.00 2011-07-01 10:37:59.050 182 13176.82 449.34 57065.55 88888.00 2011-07-01 10:38:00.050 182 13176.95 448.23 57065.06 88888.00 2011-07-01 10:38:01.050 182 13177.60 448.85 57065.67 88888.00 2011-07-01 10:38:02.050 182 13177.08 448.97 57065.06 88888.00 2011-07-01 10:38:03.050 182 13176.17 449.34 57064.94 88888.00 2011-07-01 10:38:04.050 182 13176.56 448.72 57065.55 88888.00 2011-07-01 10:38:05.050 182 13176.30 448.60 57065.06 88888.00 2011-07-01 10:38:06.050 182 13176.56 448.72 57065.30 88888.00 2011-07-01 10:38:07.050 182 13177.34 448.72 57065.55 88888.00 2011-07-01 10:38:08.050 182 13176.69 448.97 57064.57 88888.00 2011-07-01 10:38:09.050 182 13175.91 448.72 57064.20 88888.00 2011-07-01 10:38:10.050 182 13177.21 448.60 57064.69 88888.00 2011-07-01 10:38:11.050 182 13176.17 448.85 57064.94 88888.00 2011-07-01 10:38:12.050 182 13176.04 448.60 57064.32 88888.00 2011-07-01 10:38:13.050 182 13176.82 448.72 57064.69 88888.00 2011-07-01 10:38:14.050 182 13175.65 448.35 57064.08 88888.00 2011-07-01 10:38:15.050 182 13175.91 448.72 57065.18 88888.00 2011-07-01 10:38:16.050 182 13176.30 448.85 57064.08 88888.00 2011-07-01 10:38:17.050 182 13176.30 448.72 57065.18 88888.00 2011-07-01 10:38:18.050 182 13176.56 448.60 57064.57 88888.00 2011-07-01 10:38:19.050 182 13176.56 448.72 57064.94 88888.00 2011-07-01 10:38:20.050 182 13176.69 448.47 57064.69 88888.00 2011-07-01 10:38:21.050 182 13175.91 448.35 57064.45 88888.00 2011-07-01 10:38:22.050 182 13176.30 449.09 57064.32 88888.00 2011-07-01 10:38:23.050 182 13175.39 448.60 57064.57 88888.00 2011-07-01 10:38:24.050 182 13175.91 448.72 57064.69 88888.00 2011-07-01 10:38:25.050 182 13175.00 448.85 57064.32 88888.00 2011-07-01 10:38:26.050 182 13176.17 448.23 57064.69 88888.00 2011-07-01 10:38:27.050 182 13175.00 449.34 57064.57 88888.00 2011-07-01 10:38:28.050 182 13175.91 447.98 57064.69 88888.00 2011-07-01 10:38:29.050 182 13175.26 448.85 57064.57 88888.00 2011-07-01 10:38:30.050 182 13175.65 448.10 57063.59 88888.00 2011-07-01 10:38:31.050 182 13175.52 448.35 57064.32 88888.00 2011-07-01 10:38:32.050 182 13175.13 448.23 57063.71 88888.00 2011-07-01 10:38:33.050 182 13175.39 448.97 57063.96 88888.00 2011-07-01 10:38:34.050 182 13175.13 448.23 57064.45 88888.00 2011-07-01 10:38:35.050 182 13175.26 448.23 57064.20 88888.00 2011-07-01 10:38:36.050 182 13175.13 448.85 57063.35 88888.00 2011-07-01 10:38:37.050 182 13175.52 447.73 57063.59 88888.00 2011-07-01 10:38:38.050 182 13175.52 449.09 57063.35 88888.00 2011-07-01 10:38:39.050 182 13175.26 448.97 57064.20 88888.00 2011-07-01 10:38:40.050 182 13174.48 448.97 57063.96 88888.00 2011-07-01 10:38:41.050 182 13174.74 448.85 57063.84 88888.00 2011-07-01 10:38:42.050 182 13174.61 447.98 57063.23 88888.00 2011-07-01 10:38:43.050 182 13174.74 448.85 57063.10 88888.00 2011-07-01 10:38:44.050 182 13174.48 448.10 57063.35 88888.00 2011-07-01 10:38:45.050 182 13174.35 448.72 57063.84 88888.00 2011-07-01 10:38:46.050 182 13174.61 448.47 57063.84 88888.00 2011-07-01 10:38:47.050 182 13174.35 448.60 57062.86 88888.00 2011-07-01 10:38:48.050 182 13174.48 448.23 57062.98 88888.00 2011-07-01 10:38:49.050 182 13174.87 448.10 57062.86 88888.00 2011-07-01 10:38:50.050 182 13175.26 448.47 57062.86 88888.00 2011-07-01 10:38:51.050 182 13174.74 448.60 57063.23 88888.00 2011-07-01 10:38:52.050 182 13174.61 447.98 57063.10 88888.00 2011-07-01 10:38:53.050 182 13173.96 448.97 57063.10 88888.00 2011-07-01 10:38:54.050 182 13174.48 447.98 57063.59 88888.00 2011-07-01 10:38:55.050 182 13174.61 448.60 57063.10 88888.00 2011-07-01 10:38:56.050 182 13174.48 448.60 57063.10 88888.00 2011-07-01 10:38:57.050 182 13174.74 448.47 57063.47 88888.00 2011-07-01 10:38:58.050 182 13174.22 448.47 57062.86 88888.00 2011-07-01 10:38:59.050 182 13174.09 447.86 57063.35 88888.00 2011-07-01 10:39:00.050 182 13174.09 448.10 57063.59 88888.00 2011-07-01 10:39:01.050 182 13174.74 448.23 57063.35 88888.00 2011-07-01 10:39:02.050 182 13173.83 448.85 57062.12 88888.00 2011-07-01 10:39:03.050 182 13174.48 448.60 57062.73 88888.00 2011-07-01 10:39:04.050 182 13174.09 447.73 57063.10 88888.00 2011-07-01 10:39:05.050 182 13173.70 448.10 57063.47 88888.00 2011-07-01 10:39:06.050 182 13174.09 447.61 57062.49 88888.00 2011-07-01 10:39:07.050 182 13173.96 448.35 57062.86 88888.00 2011-07-01 10:39:08.050 182 13173.96 448.23 57062.98 88888.00 2011-07-01 10:39:09.050 182 13173.96 448.47 57062.73 88888.00 2011-07-01 10:39:10.050 182 13173.83 448.35 57062.61 88888.00 2011-07-01 10:39:11.050 182 13174.35 448.47 57062.37 88888.00 2011-07-01 10:39:12.050 182 13174.22 448.23 57062.49 88888.00 2011-07-01 10:39:13.050 182 13172.66 448.10 57062.73 88888.00 2011-07-01 10:39:14.050 182 13173.70 448.23 57062.49 88888.00 2011-07-01 10:39:15.050 182 13173.70 448.23 57063.10 88888.00 2011-07-01 10:39:16.050 182 13173.44 447.61 57062.73 88888.00 2011-07-01 10:39:17.050 182 13173.31 447.73 57062.12 88888.00 2011-07-01 10:39:18.050 182 13173.70 447.48 57062.37 88888.00 2011-07-01 10:39:19.050 182 13173.18 448.10 57061.88 88888.00 2011-07-01 10:39:20.050 182 13173.83 447.86 57062.25 88888.00 2011-07-01 10:39:21.050 182 13173.31 448.60 57062.61 88888.00 2011-07-01 10:39:22.050 182 13172.92 448.72 57062.25 88888.00 2011-07-01 10:39:23.050 182 13172.79 448.47 57062.61 88888.00 2011-07-01 10:39:24.050 182 13173.57 448.23 57062.25 88888.00 2011-07-01 10:39:25.050 182 13173.83 448.23 57061.64 88888.00 2011-07-01 10:39:26.050 182 13173.05 448.35 57061.88 88888.00 2011-07-01 10:39:27.050 182 13173.31 448.47 57062.49 88888.00 2011-07-01 10:39:28.050 182 13173.31 448.23 57062.73 88888.00 2011-07-01 10:39:29.050 182 13172.66 448.47 57062.49 88888.00 2011-07-01 10:39:30.050 182 13173.05 448.35 57062.12 88888.00 2011-07-01 10:39:31.050 182 13173.96 448.72 57061.88 88888.00 2011-07-01 10:39:32.050 182 13173.05 447.98 57062.00 88888.00 2011-07-01 10:39:33.050 182 13173.57 447.98 57061.51 88888.00 2011-07-01 10:39:34.050 182 13172.79 447.98 57061.88 88888.00 2011-07-01 10:39:35.050 182 13173.57 447.86 57062.49 88888.00 2011-07-01 10:39:36.050 182 13172.92 447.48 57062.12 88888.00 2011-07-01 10:39:37.050 182 13172.92 447.73 57061.88 88888.00 2011-07-01 10:39:38.050 182 13173.44 448.10 57062.12 88888.00 2011-07-01 10:39:39.050 182 13173.05 448.10 57061.39 88888.00 2011-07-01 10:39:40.050 182 13173.31 447.86 57061.39 88888.00 2011-07-01 10:39:41.050 182 13172.66 448.35 57061.64 88888.00 2011-07-01 10:39:42.050 182 13172.66 448.35 57062.37 88888.00 2011-07-01 10:39:43.050 182 13173.31 448.35 57061.51 88888.00 2011-07-01 10:39:44.050 182 13172.79 446.86 57061.64 88888.00 2011-07-01 10:39:45.050 182 13172.92 448.10 57061.88 88888.00 2011-07-01 10:39:46.050 182 13173.31 447.86 57061.39 88888.00 2011-07-01 10:39:47.050 182 13173.18 447.98 57061.88 88888.00 2011-07-01 10:39:48.050 182 13172.79 447.73 57062.00 88888.00 2011-07-01 10:39:49.050 182 13172.53 447.24 57061.76 88888.00 2011-07-01 10:39:50.050 182 13173.05 447.61 57061.39 88888.00 2011-07-01 10:39:51.050 182 13173.83 448.10 57061.88 88888.00 2011-07-01 10:39:52.050 182 13173.96 448.60 57062.12 88888.00 2011-07-01 10:39:53.050 182 13173.70 447.86 57061.88 88888.00 2011-07-01 10:39:54.050 182 13173.57 447.61 57062.00 88888.00 2011-07-01 10:39:55.050 182 13174.09 448.47 57062.12 88888.00 2011-07-01 10:39:56.050 182 13173.31 448.10 57061.39 88888.00 2011-07-01 10:39:57.050 182 13173.18 447.48 57061.76 88888.00 2011-07-01 10:39:58.050 182 13173.70 447.48 57061.88 88888.00 2011-07-01 10:39:59.050 182 13173.96 448.23 57062.12 88888.00 2011-07-01 10:40:00.050 182 13173.18 447.61 57061.27 88888.00 2011-07-01 10:40:01.050 182 13172.92 448.10 57062.00 88888.00 2011-07-01 10:40:02.050 182 13173.57 448.10 57061.51 88888.00 2011-07-01 10:40:03.050 182 13172.79 448.35 57061.51 88888.00 2011-07-01 10:40:04.050 182 13172.92 447.48 57062.25 88888.00 2011-07-01 10:40:05.050 182 13173.44 448.10 57061.39 88888.00 2011-07-01 10:40:06.050 182 13173.18 447.98 57061.64 88888.00 2011-07-01 10:40:07.050 182 13172.79 447.36 57061.64 88888.00 2011-07-01 10:40:08.050 182 13172.92 448.10 57061.39 88888.00 2011-07-01 10:40:09.050 182 13173.31 448.10 57061.64 88888.00 2011-07-01 10:40:10.050 182 13173.05 448.60 57061.39 88888.00 2011-07-01 10:40:11.050 182 13172.66 447.24 57062.00 88888.00 2011-07-01 10:40:12.050 182 13172.40 447.36 57061.39 88888.00 2011-07-01 10:40:13.050 182 13173.18 447.98 57061.14 88888.00 2011-07-01 10:40:14.050 182 13172.27 448.35 57061.39 88888.00 2011-07-01 10:40:15.050 182 13172.79 448.10 57061.27 88888.00 2011-07-01 10:40:16.050 182 13173.18 447.86 57061.39 88888.00 2011-07-01 10:40:17.050 182 13172.66 447.61 57060.66 88888.00 2011-07-01 10:40:18.050 182 13173.31 447.98 57061.02 88888.00 2011-07-01 10:40:19.050 182 13172.79 447.61 57061.27 88888.00 2011-07-01 10:40:20.050 182 13172.66 447.86 57061.14 88888.00 2011-07-01 10:40:21.050 182 13173.31 447.98 57061.14 88888.00 2011-07-01 10:40:22.050 182 13173.18 447.98 57061.51 88888.00 2011-07-01 10:40:23.050 182 13173.70 448.10 57061.27 88888.00 2011-07-01 10:40:24.050 182 13173.05 448.35 57061.27 88888.00 2011-07-01 10:40:25.050 182 13172.66 447.36 57061.64 88888.00 2011-07-01 10:40:26.050 182 13173.31 447.61 57060.90 88888.00 2011-07-01 10:40:27.050 182 13173.18 447.98 57061.02 88888.00 2011-07-01 10:40:28.050 182 13173.18 447.98 57061.51 88888.00 2011-07-01 10:40:29.050 182 13173.31 448.10 57061.14 88888.00 2011-07-01 10:40:30.050 182 13173.05 448.10 57061.51 88888.00 2011-07-01 10:40:31.050 182 13172.53 447.98 57061.14 88888.00 2011-07-01 10:40:32.050 182 13173.18 448.47 57061.88 88888.00 2011-07-01 10:40:33.050 182 13173.31 447.98 57061.27 88888.00 2011-07-01 10:40:34.050 182 13173.44 448.23 57061.64 88888.00 2011-07-01 10:40:35.050 182 13173.70 447.86 57061.14 88888.00 2011-07-01 10:40:36.050 182 13173.96 447.86 57061.64 88888.00 2011-07-01 10:40:37.050 182 13173.83 448.10 57060.90 88888.00 2011-07-01 10:40:38.050 182 13173.83 448.85 57061.88 88888.00 2011-07-01 10:40:39.050 182 13173.57 448.35 57061.51 88888.00 2011-07-01 10:40:40.050 182 13174.22 447.98 57062.00 88888.00 2011-07-01 10:40:41.050 182 13173.44 448.47 57061.51 88888.00 2011-07-01 10:40:42.050 182 13173.57 448.10 57061.51 88888.00 2011-07-01 10:40:43.050 182 13173.57 448.10 57060.78 88888.00 2011-07-01 10:40:44.050 182 13174.22 448.23 57062.12 88888.00 2011-07-01 10:40:45.050 182 13174.74 447.86 57060.90 88888.00 2011-07-01 10:40:46.050 182 13173.96 448.47 57061.64 88888.00 2011-07-01 10:40:47.050 182 13173.70 448.10 57062.12 88888.00 2011-07-01 10:40:48.050 182 13174.48 447.98 57061.76 88888.00 2011-07-01 10:40:49.050 182 13173.83 448.35 57061.14 88888.00 2011-07-01 10:40:50.050 182 13174.48 447.98 57062.00 88888.00 2011-07-01 10:40:51.050 182 13173.83 447.73 57062.12 88888.00 2011-07-01 10:40:52.050 182 13174.35 448.47 57061.64 88888.00 2011-07-01 10:40:53.050 182 13174.74 448.72 57061.64 88888.00 2011-07-01 10:40:54.050 182 13174.35 448.47 57062.37 88888.00 2011-07-01 10:40:55.050 182 13174.48 448.35 57062.12 88888.00 2011-07-01 10:40:56.050 182 13174.87 448.97 57061.64 88888.00 2011-07-01 10:40:57.050 182 13174.87 448.72 57062.00 88888.00 2011-07-01 10:40:58.050 182 13174.61 448.60 57062.37 88888.00 2011-07-01 10:40:59.050 182 13174.74 448.35 57061.51 88888.00 2011-07-01 10:41:00.050 182 13174.35 448.47 57062.25 88888.00 2011-07-01 10:41:01.050 182 13174.48 448.10 57061.88 88888.00 2011-07-01 10:41:02.050 182 13173.96 448.23 57061.76 88888.00 2011-07-01 10:41:03.050 182 13174.74 447.86 57061.76 88888.00 2011-07-01 10:41:04.050 182 13174.74 448.47 57062.00 88888.00 2011-07-01 10:41:05.050 182 13174.35 448.60 57062.49 88888.00 2011-07-01 10:41:06.050 182 13175.00 448.10 57062.00 88888.00 2011-07-01 10:41:07.050 182 13174.87 448.35 57062.12 88888.00 2011-07-01 10:41:08.050 182 13175.00 447.86 57061.88 88888.00 2011-07-01 10:41:09.050 182 13174.87 448.23 57062.61 88888.00 2011-07-01 10:41:10.050 182 13174.74 448.85 57061.76 88888.00 2011-07-01 10:41:11.050 182 13174.74 448.97 57062.00 88888.00 2011-07-01 10:41:12.050 182 13174.74 448.85 57062.37 88888.00 2011-07-01 10:41:13.050 182 13175.26 448.47 57063.23 88888.00 2011-07-01 10:41:14.050 182 13174.61 449.22 57062.12 88888.00 2011-07-01 10:41:15.050 182 13175.00 447.86 57062.37 88888.00 2011-07-01 10:41:16.050 182 13174.87 448.23 57062.61 88888.00 2011-07-01 10:41:17.050 182 13175.00 448.60 57062.86 88888.00 2011-07-01 10:41:18.050 182 13174.87 448.72 57062.73 88888.00 2011-07-01 10:41:19.050 182 13174.87 447.73 57063.23 88888.00 2011-07-01 10:41:20.050 182 13174.87 448.60 57062.61 88888.00 2011-07-01 10:41:21.050 182 13174.87 448.60 57061.76 88888.00 2011-07-01 10:41:22.050 182 13174.61 448.60 57062.61 88888.00 2011-07-01 10:41:23.050 182 13174.48 448.60 57062.12 88888.00 2011-07-01 10:41:24.050 182 13175.00 448.10 57062.49 88888.00 2011-07-01 10:41:25.050 182 13174.61 448.35 57062.00 88888.00 2011-07-01 10:41:26.050 182 13174.87 448.10 57062.73 88888.00 2011-07-01 10:41:27.050 182 13174.48 448.10 57062.25 88888.00 2011-07-01 10:41:28.050 182 13175.00 448.10 57063.59 88888.00 2011-07-01 10:41:29.050 182 13175.52 448.47 57062.86 88888.00 2011-07-01 10:41:30.050 182 13175.52 448.10 57062.98 88888.00 2011-07-01 10:41:31.050 182 13175.39 448.72 57062.98 88888.00 2011-07-01 10:41:32.050 182 13175.26 449.09 57063.23 88888.00 2011-07-01 10:41:33.050 182 13175.39 449.34 57063.35 88888.00 2011-07-01 10:41:34.050 182 13175.00 448.35 57062.61 88888.00 2011-07-01 10:41:35.050 182 13175.00 448.60 57062.25 88888.00 2011-07-01 10:41:36.050 182 13175.52 448.47 57062.49 88888.00 2011-07-01 10:41:37.050 182 13175.39 448.60 57063.10 88888.00 2011-07-01 10:41:38.050 182 13175.65 448.85 57062.61 88888.00 2011-07-01 10:41:39.050 182 13175.00 448.72 57062.98 88888.00 2011-07-01 10:41:40.050 182 13175.52 448.60 57062.73 88888.00 2011-07-01 10:41:41.050 182 13175.13 448.47 57063.35 88888.00 2011-07-01 10:41:42.050 182 13175.65 448.47 57062.61 88888.00 2011-07-01 10:41:43.050 182 13175.52 448.60 57062.12 88888.00 2011-07-01 10:41:44.050 182 13174.61 448.35 57063.71 88888.00 2011-07-01 10:41:45.050 182 13175.52 448.23 57062.73 88888.00 2011-07-01 10:41:46.050 182 13175.13 448.23 57062.98 88888.00 2011-07-01 10:41:47.050 182 13175.65 447.86 57062.86 88888.00 2011-07-01 10:41:48.050 182 13175.52 448.60 57062.98 88888.00 2011-07-01 10:41:49.050 182 13176.17 447.86 57063.23 88888.00 2011-07-01 10:41:50.050 182 13175.52 448.85 57062.86 88888.00 2011-07-01 10:41:51.050 182 13174.87 448.60 57063.10 88888.00 2011-07-01 10:41:52.050 182 13175.52 448.23 57062.73 88888.00 2011-07-01 10:41:53.050 182 13175.52 448.72 57062.73 88888.00 2011-07-01 10:41:54.050 182 13175.39 448.35 57063.35 88888.00 2011-07-01 10:41:55.050 182 13174.87 448.35 57062.61 88888.00 2011-07-01 10:41:56.050 182 13175.78 448.85 57062.98 88888.00 2011-07-01 10:41:57.050 182 13175.52 448.35 57062.98 88888.00 2011-07-01 10:41:58.050 182 13175.13 447.73 57062.98 88888.00 2011-07-01 10:41:59.050 182 13175.13 448.23 57063.10 88888.00 2011-07-01 10:42:00.050 182 13174.48 448.60 57062.98 88888.00 2011-07-01 10:42:01.050 182 13175.39 448.60 57063.35 88888.00 2011-07-01 10:42:02.050 182 13175.52 448.85 57062.98 88888.00 2011-07-01 10:42:03.050 182 13175.13 448.97 57062.98 88888.00 2011-07-01 10:42:04.050 182 13175.39 448.85 57062.49 88888.00 2011-07-01 10:42:05.050 182 13175.13 448.60 57063.47 88888.00 2011-07-01 10:42:06.050 182 13175.39 448.85 57063.10 88888.00 2011-07-01 10:42:07.050 182 13175.52 448.72 57062.98 88888.00 2011-07-01 10:42:08.050 182 13175.13 449.34 57063.35 88888.00 2011-07-01 10:42:09.050 182 13175.39 448.47 57062.73 88888.00 2011-07-01 10:42:10.050 182 13175.00 448.72 57063.10 88888.00 2011-07-01 10:42:11.050 182 13175.13 448.85 57063.35 88888.00 2011-07-01 10:42:12.050 182 13175.26 448.23 57063.10 88888.00 2011-07-01 10:42:13.050 182 13174.48 448.85 57062.86 88888.00 2011-07-01 10:42:14.050 182 13175.52 448.60 57063.10 88888.00 2011-07-01 10:42:15.050 182 13175.00 448.47 57062.61 88888.00 2011-07-01 10:42:16.050 182 13175.26 448.10 57063.10 88888.00 2011-07-01 10:42:17.050 182 13175.00 447.98 57062.86 88888.00 2011-07-01 10:42:18.050 182 13174.35 448.60 57062.73 88888.00 2011-07-01 10:42:19.050 182 13175.00 448.72 57062.73 88888.00 2011-07-01 10:42:20.050 182 13175.26 448.47 57062.73 88888.00 2011-07-01 10:42:21.050 182 13175.26 448.35 57063.10 88888.00 2011-07-01 10:42:22.050 182 13174.48 448.35 57063.35 88888.00 2011-07-01 10:42:23.050 182 13175.39 448.10 57062.37 88888.00 2011-07-01 10:42:24.050 182 13175.00 447.98 57063.35 88888.00 2011-07-01 10:42:25.050 182 13175.13 448.35 57063.23 88888.00 2011-07-01 10:42:26.050 182 13174.74 447.73 57063.35 88888.00 2011-07-01 10:42:27.050 182 13174.61 448.23 57063.35 88888.00 2011-07-01 10:42:28.050 182 13175.00 449.22 57063.23 88888.00 2011-07-01 10:42:29.050 182 13175.26 449.22 57062.86 88888.00 2011-07-01 10:42:30.050 182 13175.52 448.47 57063.35 88888.00 2011-07-01 10:42:31.050 182 13174.48 448.60 57062.98 88888.00 2011-07-01 10:42:32.050 182 13175.91 448.47 57063.35 88888.00 2011-07-01 10:42:33.050 182 13175.52 448.97 57062.98 88888.00 2011-07-01 10:42:34.050 182 13175.39 449.09 57063.47 88888.00 2011-07-01 10:42:35.050 182 13174.61 448.60 57062.61 88888.00 2011-07-01 10:42:36.050 182 13175.65 448.35 57062.61 88888.00 2011-07-01 10:42:37.050 182 13175.13 448.47 57062.61 88888.00 2011-07-01 10:42:38.050 182 13175.65 448.85 57062.73 88888.00 2011-07-01 10:42:39.050 182 13175.26 448.35 57063.84 88888.00 2011-07-01 10:42:40.050 182 13174.61 448.47 57062.61 88888.00 2011-07-01 10:42:41.050 182 13175.26 448.10 57062.37 88888.00 2011-07-01 10:42:42.050 182 13175.52 449.22 57062.61 88888.00 2011-07-01 10:42:43.050 182 13174.87 448.97 57062.73 88888.00 2011-07-01 10:42:44.050 182 13175.13 448.72 57062.25 88888.00 2011-07-01 10:42:45.050 182 13175.52 449.09 57063.10 88888.00 2011-07-01 10:42:46.050 182 13174.48 448.85 57063.23 88888.00 2011-07-01 10:42:47.050 182 13174.61 449.09 57063.10 88888.00 2011-07-01 10:42:48.050 182 13174.74 448.72 57063.10 88888.00 2011-07-01 10:42:49.050 182 13174.74 448.47 57062.73 88888.00 2011-07-01 10:42:50.050 182 13174.48 448.97 57062.61 88888.00 2011-07-01 10:42:51.050 182 13174.74 448.47 57062.49 88888.00 2011-07-01 10:42:52.050 182 13174.61 448.60 57062.73 88888.00 2011-07-01 10:42:53.050 182 13174.09 448.97 57062.61 88888.00 2011-07-01 10:42:54.050 182 13174.87 448.23 57062.00 88888.00 2011-07-01 10:42:55.050 182 13174.22 448.72 57062.49 88888.00 2011-07-01 10:42:56.050 182 13174.09 448.23 57061.88 88888.00 2011-07-01 10:42:57.050 182 13173.70 448.35 57062.73 88888.00 2011-07-01 10:42:58.050 182 13174.35 448.35 57062.86 88888.00 2011-07-01 10:42:59.050 182 13174.61 448.10 57063.23 88888.00 2011-07-01 10:43:00.050 182 13174.22 448.85 57062.12 88888.00 2011-07-01 10:43:01.050 182 13174.09 448.60 57061.76 88888.00 2011-07-01 10:43:02.050 182 13173.70 447.86 57062.37 88888.00 2011-07-01 10:43:03.050 182 13173.83 448.35 57062.61 88888.00 2011-07-01 10:43:04.050 182 13174.09 448.47 57061.88 88888.00 2011-07-01 10:43:05.050 182 13174.09 448.10 57062.37 88888.00 2011-07-01 10:43:06.050 182 13173.70 448.60 57062.61 88888.00 2011-07-01 10:43:07.050 182 13173.31 448.47 57061.64 88888.00 2011-07-01 10:43:08.050 182 13173.44 448.97 57061.88 88888.00 2011-07-01 10:43:09.050 182 13173.70 448.35 57061.64 88888.00 2011-07-01 10:43:10.050 182 13173.44 448.85 57061.64 88888.00 2011-07-01 10:43:11.050 182 13173.70 448.47 57062.00 88888.00 2011-07-01 10:43:12.050 182 13174.35 448.72 57062.25 88888.00 2011-07-01 10:43:13.050 182 13173.70 448.85 57062.12 88888.00 2011-07-01 10:43:14.050 182 13173.57 448.47 57062.49 88888.00 2011-07-01 10:43:15.050 182 13173.18 449.09 57062.12 88888.00 2011-07-01 10:43:16.050 182 13173.57 448.35 57062.12 88888.00 2011-07-01 10:43:17.050 182 13173.18 448.72 57062.73 88888.00 2011-07-01 10:43:18.050 182 13174.35 448.23 57062.37 88888.00 2011-07-01 10:43:19.050 182 13173.57 448.35 57061.76 88888.00 2011-07-01 10:43:20.050 182 13173.96 448.10 57061.76 88888.00 2011-07-01 10:43:21.050 182 13173.57 448.47 57062.00 88888.00 2011-07-01 10:43:22.050 182 13173.83 447.86 57061.39 88888.00 2011-07-01 10:43:23.050 182 13173.57 448.10 57062.12 88888.00 2011-07-01 10:43:24.050 182 13173.83 447.86 57061.76 88888.00 2011-07-01 10:43:25.050 182 13173.96 447.98 57061.76 88888.00 2011-07-01 10:43:26.050 182 13173.83 447.86 57061.76 88888.00 2011-07-01 10:43:27.050 182 13173.57 448.60 57061.51 88888.00 2011-07-01 10:43:28.050 182 13174.35 448.85 57062.12 88888.00 2011-07-01 10:43:29.050 182 13173.70 447.86 57062.25 88888.00 2011-07-01 10:43:30.050 182 13173.83 447.98 57061.88 88888.00 2011-07-01 10:43:31.050 182 13173.57 448.23 57061.64 88888.00 2011-07-01 10:43:32.050 182 13174.09 447.98 57062.37 88888.00 2011-07-01 10:43:33.050 182 13173.96 447.61 57062.25 88888.00 2011-07-01 10:43:34.050 182 13174.35 448.35 57061.88 88888.00 2011-07-01 10:43:35.050 182 13173.96 448.47 57061.14 88888.00 2011-07-01 10:43:36.050 182 13173.70 447.98 57061.64 88888.00 2011-07-01 10:43:37.050 182 13174.35 448.10 57061.88 88888.00 2011-07-01 10:43:38.050 182 13173.57 448.85 57061.88 88888.00 2011-07-01 10:43:39.050 182 13174.09 448.10 57062.12 88888.00 2011-07-01 10:43:40.050 182 13174.09 448.35 57061.88 88888.00 2011-07-01 10:43:41.050 182 13173.96 448.47 57061.51 88888.00 2011-07-01 10:43:42.050 182 13173.57 448.47 57062.00 88888.00 2011-07-01 10:43:43.050 182 13173.44 448.72 57062.12 88888.00 2011-07-01 10:43:44.050 182 13173.05 448.47 57061.88 88888.00 2011-07-01 10:43:45.050 182 13173.05 448.35 57062.12 88888.00 2011-07-01 10:43:46.050 182 13173.57 448.72 57061.39 88888.00 2011-07-01 10:43:47.050 182 13173.70 448.85 57062.37 88888.00 2011-07-01 10:43:48.050 182 13173.44 447.48 57062.00 88888.00 2011-07-01 10:43:49.050 182 13173.05 448.10 57061.88 88888.00 2011-07-01 10:43:50.050 182 13173.31 448.23 57061.76 88888.00 2011-07-01 10:43:51.050 182 13172.53 447.86 57061.64 88888.00 2011-07-01 10:43:52.050 182 13173.05 447.98 57061.76 88888.00 2011-07-01 10:43:53.050 182 13172.66 448.10 57061.88 88888.00 2011-07-01 10:43:54.050 182 13172.40 448.23 57061.88 88888.00 2011-07-01 10:43:55.050 182 13172.27 448.35 57061.88 88888.00 2011-07-01 10:43:56.050 182 13172.79 448.47 57061.51 88888.00 2011-07-01 10:43:57.050 182 13172.01 448.85 57061.76 88888.00 2011-07-01 10:43:58.050 182 13172.01 448.23 57061.14 88888.00 2011-07-01 10:43:59.050 182 13172.27 448.97 57061.39 88888.00 2011-07-01 10:44:00.050 182 13172.27 448.85 57061.39 88888.00 2011-07-01 10:44:01.050 182 13172.01 448.35 57061.76 88888.00 2011-07-01 10:44:02.050 182 13171.88 448.23 57060.66 88888.00 2011-07-01 10:44:03.050 182 13172.14 448.35 57060.90 88888.00 2011-07-01 10:44:04.050 182 13171.75 448.10 57061.02 88888.00 2011-07-01 10:44:05.050 182 13170.71 448.10 57061.51 88888.00 2011-07-01 10:44:06.050 182 13171.62 448.72 57060.90 88888.00 2011-07-01 10:44:07.050 182 13171.88 447.98 57060.05 88888.00 2011-07-01 10:44:08.050 182 13170.97 448.23 57060.66 88888.00 2011-07-01 10:44:09.050 182 13171.88 447.86 57060.78 88888.00 2011-07-01 10:44:10.050 182 13171.88 448.23 57061.02 88888.00 2011-07-01 10:44:11.050 182 13171.49 448.47 57060.66 88888.00 2011-07-01 10:44:12.050 182 13170.97 448.35 57060.41 88888.00 2011-07-01 10:44:13.050 182 13171.36 448.23 57060.66 88888.00 2011-07-01 10:44:14.050 182 13171.49 448.23 57061.14 88888.00 2011-07-01 10:44:15.050 182 13171.62 447.86 57060.66 88888.00 2011-07-01 10:44:16.050 182 13171.10 448.47 57060.29 88888.00 2011-07-01 10:44:17.050 182 13171.49 448.10 57060.90 88888.00 2011-07-01 10:44:18.050 182 13171.10 448.47 57060.29 88888.00 2011-07-01 10:44:19.050 182 13171.23 447.73 57060.54 88888.00 2011-07-01 10:44:20.050 182 13171.62 447.98 57060.41 88888.00 2011-07-01 10:44:21.050 182 13171.36 448.10 57060.90 88888.00 2011-07-01 10:44:22.050 182 13171.75 448.23 57059.92 88888.00 2011-07-01 10:44:23.050 182 13171.36 447.86 57060.29 88888.00 2011-07-01 10:44:24.050 182 13171.49 447.73 57060.17 88888.00 2011-07-01 10:44:25.050 182 13171.36 447.73 57060.05 88888.00 2011-07-01 10:44:26.050 182 13172.14 447.86 57060.66 88888.00 2011-07-01 10:44:27.050 182 13171.88 448.47 57060.17 88888.00 2011-07-01 10:44:28.050 182 13171.88 448.10 57059.80 88888.00 2011-07-01 10:44:29.050 182 13171.88 448.47 57060.78 88888.00 2011-07-01 10:44:30.050 182 13172.14 447.86 57060.17 88888.00 2011-07-01 10:44:31.050 182 13172.27 448.23 57059.80 88888.00 2011-07-01 10:44:32.050 182 13172.40 447.73 57060.41 88888.00 2011-07-01 10:44:33.050 182 13173.05 448.10 57060.17 88888.00 2011-07-01 10:44:34.050 182 13172.53 449.09 57059.80 88888.00 2011-07-01 10:44:35.050 182 13172.92 448.10 57060.05 88888.00 2011-07-01 10:44:36.050 182 13172.79 448.23 57060.54 88888.00 2011-07-01 10:44:37.050 182 13172.66 449.34 57060.29 88888.00 2011-07-01 10:44:38.050 182 13172.66 447.98 57059.68 88888.00 2011-07-01 10:44:39.050 182 13172.14 448.60 57060.41 88888.00 2011-07-01 10:44:40.050 182 13172.53 447.98 57059.92 88888.00 2011-07-01 10:44:41.050 182 13173.18 448.47 57059.92 88888.00 2011-07-01 10:44:42.050 182 13173.57 448.72 57060.17 88888.00 2011-07-01 10:44:43.050 182 13172.53 448.35 57060.90 88888.00 2011-07-01 10:44:44.050 182 13173.18 447.61 57059.92 88888.00 2011-07-01 10:44:45.050 182 13172.79 447.98 57060.41 88888.00 2011-07-01 10:44:46.050 182 13172.40 447.98 57060.41 88888.00 2011-07-01 10:44:47.050 182 13172.92 448.85 57060.78 88888.00 2011-07-01 10:44:48.050 182 13172.53 448.72 57060.66 88888.00 2011-07-01 10:44:49.050 182 13172.79 448.85 57061.27 88888.00 2011-07-01 10:44:50.050 182 13172.27 447.86 57060.54 88888.00 2011-07-01 10:44:51.050 182 13172.79 448.97 57060.54 88888.00 2011-07-01 10:44:52.050 182 13172.14 448.97 57060.66 88888.00 2011-07-01 10:44:53.050 182 13172.79 449.22 57060.29 88888.00 2011-07-01 10:44:54.050 182 13172.53 448.47 57060.41 88888.00 2011-07-01 10:44:55.050 182 13172.40 448.97 57060.78 88888.00 2011-07-01 10:44:56.050 182 13172.53 448.35 57061.14 88888.00 2011-07-01 10:44:57.050 182 13171.49 448.72 57060.17 88888.00 2011-07-01 10:44:58.050 182 13172.14 448.47 57059.68 88888.00 2011-07-01 10:44:59.050 182 13171.88 448.35 57060.54 88888.00 2011-07-01 10:45:00.050 182 13171.88 448.85 57060.41 88888.00 2011-07-01 10:45:01.050 182 13172.66 448.10 57060.78 88888.00 2011-07-01 10:45:02.050 182 13172.14 447.48 57060.90 88888.00 2011-07-01 10:45:03.050 182 13172.14 448.60 57060.78 88888.00 2011-07-01 10:45:04.050 182 13171.75 448.47 57059.92 88888.00 2011-07-01 10:45:05.050 182 13171.62 448.10 57060.41 88888.00 2011-07-01 10:45:06.050 182 13172.66 448.23 57060.66 88888.00 2011-07-01 10:45:07.050 182 13172.01 448.97 57059.92 88888.00 2011-07-01 10:45:08.050 182 13171.49 448.35 57060.54 88888.00 2011-07-01 10:45:09.050 182 13171.88 448.35 57060.54 88888.00 2011-07-01 10:45:10.050 182 13171.36 448.23 57060.29 88888.00 2011-07-01 10:45:11.050 182 13171.10 448.35 57060.78 88888.00 2011-07-01 10:45:12.050 182 13172.01 448.23 57060.05 88888.00 2011-07-01 10:45:13.050 182 13171.36 447.86 57059.68 88888.00 2011-07-01 10:45:14.050 182 13170.84 448.23 57059.92 88888.00 2011-07-01 10:45:15.050 182 13171.88 447.98 57060.54 88888.00 2011-07-01 10:45:16.050 182 13171.62 447.73 57060.90 88888.00 2011-07-01 10:45:17.050 182 13171.36 447.36 57060.54 88888.00 2011-07-01 10:45:18.050 182 13172.01 448.47 57060.41 88888.00 2011-07-01 10:45:19.050 182 13171.23 447.73 57059.92 88888.00 2011-07-01 10:45:20.050 182 13171.36 447.48 57060.41 88888.00 2011-07-01 10:45:21.050 182 13171.62 447.98 57060.41 88888.00 2011-07-01 10:45:22.050 182 13171.75 447.24 57060.54 88888.00 2011-07-01 10:45:23.050 182 13171.62 447.48 57060.41 88888.00 2011-07-01 10:45:24.050 182 13172.01 447.61 57059.68 88888.00 2011-07-01 10:45:25.050 182 13171.62 447.73 57060.17 88888.00 2011-07-01 10:45:26.050 182 13171.23 447.73 57060.41 88888.00 2011-07-01 10:45:27.050 182 13171.62 447.36 57060.05 88888.00 2011-07-01 10:45:28.050 182 13172.01 447.48 57059.43 88888.00 2011-07-01 10:45:29.050 182 13171.23 447.48 57059.68 88888.00 2011-07-01 10:45:30.050 182 13171.75 447.24 57060.41 88888.00 2011-07-01 10:45:31.050 182 13172.14 447.61 57059.92 88888.00 2011-07-01 10:45:32.050 182 13171.49 447.36 57059.68 88888.00 2011-07-01 10:45:33.050 182 13171.62 447.61 57060.17 88888.00 2011-07-01 10:45:34.050 182 13171.75 446.86 57060.54 88888.00 2011-07-01 10:45:35.050 182 13171.75 446.74 57060.05 88888.00 2011-07-01 10:45:36.050 182 13171.75 446.86 57059.80 88888.00 2011-07-01 10:45:37.050 182 13170.84 447.48 57059.07 88888.00 2011-07-01 10:45:38.050 182 13171.10 447.36 57059.80 88888.00 2011-07-01 10:45:39.050 182 13170.71 447.48 57059.92 88888.00 2011-07-01 10:45:40.050 182 13170.97 447.61 57060.17 88888.00 2011-07-01 10:45:41.050 182 13171.49 447.24 57059.68 88888.00 2011-07-01 10:45:42.050 182 13171.23 446.62 57059.68 88888.00 2011-07-01 10:45:43.050 182 13170.58 446.49 57059.68 88888.00 2011-07-01 10:45:44.050 182 13172.14 447.24 57059.56 88888.00 2011-07-01 10:45:45.050 182 13170.45 446.25 57059.92 88888.00 2011-07-01 10:45:46.050 182 13169.80 447.36 57059.56 88888.00 2011-07-01 10:45:47.050 182 13170.84 446.62 57059.68 88888.00 2011-07-01 10:45:48.050 182 13169.93 447.11 57059.43 88888.00 2011-07-01 10:45:49.050 182 13169.93 447.48 57059.92 88888.00 2011-07-01 10:45:50.050 182 13170.06 447.48 57059.92 88888.00 2011-07-01 10:45:51.050 182 13169.93 447.11 57059.19 88888.00 2011-07-01 10:45:52.050 182 13169.80 446.99 57058.82 88888.00 2011-07-01 10:45:53.050 182 13170.32 446.86 57059.19 88888.00 2011-07-01 10:45:54.050 182 13170.58 447.24 57058.82 88888.00 2011-07-01 10:45:55.050 182 13170.19 447.36 57058.21 88888.00 2011-07-01 10:45:56.050 182 13170.06 447.48 57058.58 88888.00 2011-07-01 10:45:57.050 182 13170.06 447.36 57059.07 88888.00 2011-07-01 10:45:58.050 182 13169.15 447.36 57059.43 88888.00 2011-07-01 10:45:59.050 182 13169.80 446.86 57058.70 88888.00 2011-07-01 10:46:00.050 182 13170.32 446.86 57058.46 88888.00 2011-07-01 10:46:01.050 182 13170.32 446.49 57058.34 88888.00 2011-07-01 10:46:02.050 182 13170.32 446.62 57058.34 88888.00 2011-07-01 10:46:03.050 182 13169.67 447.24 57058.58 88888.00 2011-07-01 10:46:04.050 182 13171.10 447.24 57058.70 88888.00 2011-07-01 10:46:05.050 182 13170.19 446.37 57058.09 88888.00 2011-07-01 10:46:06.050 182 13170.32 446.99 57058.58 88888.00 2011-07-01 10:46:07.050 182 13170.06 446.37 57058.95 88888.00 2011-07-01 10:46:08.050 182 13170.06 446.86 57058.58 88888.00 2011-07-01 10:46:09.050 182 13169.93 446.12 57058.82 88888.00 2011-07-01 10:46:10.050 182 13169.41 446.25 57058.46 88888.00 2011-07-01 10:46:11.050 182 13169.54 446.00 57058.82 88888.00 2011-07-01 10:46:12.050 182 13169.41 446.99 57058.46 88888.00 2011-07-01 10:46:13.050 182 13169.41 446.00 57058.34 88888.00 2011-07-01 10:46:14.050 182 13169.80 446.12 57057.97 88888.00 2011-07-01 10:46:15.050 182 13169.93 446.00 57058.34 88888.00 2011-07-01 10:46:16.050 182 13168.50 446.25 57058.70 88888.00 2011-07-01 10:46:17.050 182 13168.63 446.37 57058.21 88888.00 2011-07-01 10:46:18.050 182 13169.54 446.25 57059.19 88888.00 2011-07-01 10:46:19.050 182 13168.76 446.25 57058.21 88888.00 2011-07-01 10:46:20.050 182 13169.41 446.00 57058.09 88888.00 2011-07-01 10:46:21.050 182 13169.67 445.87 57058.70 88888.00 2011-07-01 10:46:22.050 182 13169.15 445.87 57058.34 88888.00 2011-07-01 10:46:23.050 182 13169.80 446.12 57058.82 88888.00 2011-07-01 10:46:24.050 182 13169.28 446.62 57058.21 88888.00 2011-07-01 10:46:25.050 182 13169.15 446.12 57057.72 88888.00 2011-07-01 10:46:26.050 182 13169.15 446.12 57058.09 88888.00 2011-07-01 10:46:27.050 182 13168.76 445.75 57058.34 88888.00 2011-07-01 10:46:28.050 182 13168.89 446.49 57058.09 88888.00 2011-07-01 10:46:29.050 182 13169.02 446.00 57057.97 88888.00 2011-07-01 10:46:30.050 182 13169.41 445.87 57057.84 88888.00 2011-07-01 10:46:31.050 182 13169.15 446.12 57057.97 88888.00 2011-07-01 10:46:32.050 182 13169.54 446.25 57059.07 88888.00 2011-07-01 10:46:33.050 182 13168.89 445.25 57057.60 88888.00 2011-07-01 10:46:34.050 182 13169.41 445.25 57057.72 88888.00 2011-07-01 10:46:35.050 182 13169.28 445.63 57057.84 88888.00 2011-07-01 10:46:36.050 182 13168.63 445.50 57057.97 88888.00 2011-07-01 10:46:37.050 182 13168.89 446.25 57057.97 88888.00 2011-07-01 10:46:38.050 182 13168.37 446.12 57057.84 88888.00 2011-07-01 10:46:39.050 182 13168.11 445.63 57058.58 88888.00 2011-07-01 10:46:40.050 182 13168.89 446.37 57057.72 88888.00 2011-07-01 10:46:41.050 182 13168.50 446.12 57058.58 88888.00 2011-07-01 10:46:42.050 182 13168.76 446.12 57057.36 88888.00 2011-07-01 10:46:43.050 182 13168.89 445.38 57058.46 88888.00 2011-07-01 10:46:44.050 182 13168.76 446.37 57058.34 88888.00 2011-07-01 10:46:45.050 182 13168.24 445.50 57057.97 88888.00 2011-07-01 10:46:46.050 182 13167.33 445.75 57057.97 88888.00 2011-07-01 10:46:47.050 182 13168.24 445.50 57058.09 88888.00 2011-07-01 10:46:48.050 182 13168.11 445.38 57058.09 88888.00 2011-07-01 10:46:49.050 182 13167.07 445.38 57057.23 88888.00 2011-07-01 10:46:50.050 182 13167.07 445.75 57057.60 88888.00 2011-07-01 10:46:51.050 182 13167.33 446.25 57057.23 88888.00 2011-07-01 10:46:52.050 182 13167.46 445.50 57057.48 88888.00 2011-07-01 10:46:53.050 182 13166.81 445.25 57057.60 88888.00 2011-07-01 10:46:54.050 182 13167.07 446.00 57057.36 88888.00 2011-07-01 10:46:55.050 182 13167.20 445.87 57056.75 88888.00 2011-07-01 10:46:56.050 182 13166.81 446.00 57057.23 88888.00 2011-07-01 10:46:57.050 182 13166.81 445.25 57057.23 88888.00 2011-07-01 10:46:58.050 182 13167.07 445.75 57057.36 88888.00 2011-07-01 10:46:59.050 182 13166.81 445.75 57057.11 88888.00 2011-07-01 10:47:00.050 182 13166.81 445.63 57056.50 88888.00 2011-07-01 10:47:01.050 182 13166.68 445.50 57056.75 88888.00 2011-07-01 10:47:02.050 182 13167.20 445.75 57056.38 88888.00 2011-07-01 10:47:03.050 182 13167.33 446.00 57056.62 88888.00 2011-07-01 10:47:04.050 182 13166.81 445.63 57056.62 88888.00 2011-07-01 10:47:05.050 182 13167.07 445.25 57056.25 88888.00 2011-07-01 10:47:06.050 182 13166.94 445.87 57056.01 88888.00 2011-07-01 10:47:07.050 182 13167.85 445.01 57056.01 88888.00 2011-07-01 10:47:08.050 182 13167.20 445.63 57056.25 88888.00 2011-07-01 10:47:09.050 182 13167.20 445.13 57055.77 88888.00 2011-07-01 10:47:10.050 182 13166.81 445.63 57055.28 88888.00 2011-07-01 10:47:11.050 182 13167.46 444.64 57056.62 88888.00 2011-07-01 10:47:12.050 182 13166.42 445.50 57056.75 88888.00 2011-07-01 10:47:13.050 182 13167.20 445.13 57056.62 88888.00 2011-07-01 10:47:14.050 182 13167.33 445.38 57056.13 88888.00 2011-07-01 10:47:15.050 182 13166.55 445.01 57055.64 88888.00 2011-07-01 10:47:16.050 182 13167.33 445.13 57055.64 88888.00 2011-07-01 10:47:17.050 182 13166.94 445.13 57056.01 88888.00 2011-07-01 10:47:18.050 182 13166.81 445.38 57055.28 88888.00 2011-07-01 10:47:19.050 182 13167.20 444.88 57055.89 88888.00 2011-07-01 10:47:20.050 182 13168.11 445.13 57055.89 88888.00 2011-07-01 10:47:21.050 182 13167.33 445.13 57056.38 88888.00 2011-07-01 10:47:22.050 182 13167.07 444.76 57056.50 88888.00 2011-07-01 10:47:23.050 182 13166.68 445.63 57056.25 88888.00 2011-07-01 10:47:24.050 182 13166.42 444.76 57056.75 88888.00 2011-07-01 10:47:25.050 182 13167.33 444.88 57056.75 88888.00 2011-07-01 10:47:26.050 182 13166.94 445.63 57056.25 88888.00 2011-07-01 10:47:27.050 182 13167.07 445.25 57056.13 88888.00 2011-07-01 10:47:28.050 182 13167.46 445.63 57055.89 88888.00 2011-07-01 10:47:29.050 182 13167.20 445.01 57056.38 88888.00 2011-07-01 10:47:30.050 182 13166.81 445.63 57056.38 88888.00 2011-07-01 10:47:31.050 182 13167.07 446.00 57056.13 88888.00 2011-07-01 10:47:32.050 182 13166.68 445.50 57056.13 88888.00 2011-07-01 10:47:33.050 182 13166.42 445.75 57056.01 88888.00 2011-07-01 10:47:34.050 182 13166.68 445.50 57056.25 88888.00 2011-07-01 10:47:35.050 182 13166.81 446.00 57055.77 88888.00 2011-07-01 10:47:36.050 182 13167.07 445.75 57055.52 88888.00 2011-07-01 10:47:37.050 182 13166.16 445.75 57056.75 88888.00 2011-07-01 10:47:38.050 182 13166.68 444.76 57056.01 88888.00 2011-07-01 10:47:39.050 182 13166.16 445.75 57056.01 88888.00 2011-07-01 10:47:40.050 182 13166.55 445.63 57056.75 88888.00 2011-07-01 10:47:41.050 182 13166.68 445.75 57055.77 88888.00 2011-07-01 10:47:42.050 182 13167.07 445.75 57056.13 88888.00 2011-07-01 10:47:43.050 182 13167.20 445.38 57055.89 88888.00 2011-07-01 10:47:44.050 182 13166.42 445.63 57056.25 88888.00 2011-07-01 10:47:45.050 182 13166.81 445.13 57055.77 88888.00 2011-07-01 10:47:46.050 182 13166.68 445.63 57056.01 88888.00 2011-07-01 10:47:47.050 182 13166.55 445.38 57056.13 88888.00 2011-07-01 10:47:48.050 182 13166.03 445.75 57056.75 88888.00 2011-07-01 10:47:49.050 182 13166.55 446.00 57055.77 88888.00 2011-07-01 10:47:50.050 182 13167.07 445.13 57055.89 88888.00 2011-07-01 10:47:51.050 182 13166.55 445.50 57055.89 88888.00 2011-07-01 10:47:52.050 182 13166.55 446.12 57055.89 88888.00 2011-07-01 10:47:53.050 182 13166.16 445.87 57056.25 88888.00 2011-07-01 10:47:54.050 182 13165.64 445.63 57056.13 88888.00 2011-07-01 10:47:55.050 182 13166.29 445.63 57056.13 88888.00 2011-07-01 10:47:56.050 182 13166.16 445.38 57055.64 88888.00 2011-07-01 10:47:57.050 182 13165.38 445.13 57056.01 88888.00 2011-07-01 10:47:58.050 182 13166.16 445.63 57055.64 88888.00 2011-07-01 10:47:59.050 182 13165.12 445.50 57055.40 88888.00 2011-07-01 10:48:00.050 182 13165.25 445.38 57055.16 88888.00 2011-07-01 10:48:01.050 182 13164.99 445.25 57055.52 88888.00 2011-07-01 10:48:02.050 182 13166.03 445.50 57055.64 88888.00 2011-07-01 10:48:03.050 182 13165.38 445.87 57055.03 88888.00 2011-07-01 10:48:04.050 182 13165.64 445.13 57055.64 88888.00 2011-07-01 10:48:05.050 182 13165.64 445.50 57055.77 88888.00 2011-07-01 10:48:06.050 182 13165.90 445.25 57055.16 88888.00 2011-07-01 10:48:07.050 182 13165.25 446.00 57055.77 88888.00 2011-07-01 10:48:08.050 182 13165.25 445.63 57055.40 88888.00 2011-07-01 10:48:09.050 182 13165.12 444.88 57055.77 88888.00 2011-07-01 10:48:10.050 182 13165.51 445.01 57055.16 88888.00 2011-07-01 10:48:11.050 182 13165.77 445.50 57055.16 88888.00 2011-07-01 10:48:12.050 182 13165.77 445.01 57055.64 88888.00 2011-07-01 10:48:13.050 182 13165.25 445.13 57055.03 88888.00 2011-07-01 10:48:14.050 182 13165.64 445.63 57054.42 88888.00 2011-07-01 10:48:15.050 182 13165.90 445.50 57055.16 88888.00 2011-07-01 10:48:16.050 182 13165.77 445.13 57055.40 88888.00 2011-07-01 10:48:17.050 182 13165.77 444.39 57056.01 88888.00 2011-07-01 10:48:18.050 182 13165.38 445.75 57055.28 88888.00 2011-07-01 10:48:19.050 182 13165.38 445.38 57055.89 88888.00 2011-07-01 10:48:20.050 182 13164.86 445.75 57055.28 88888.00 2011-07-01 10:48:21.050 182 13165.25 444.76 57055.77 88888.00 2011-07-01 10:48:22.050 182 13164.73 445.87 57055.28 88888.00 2011-07-01 10:48:23.050 182 13165.12 445.87 57055.03 88888.00 2011-07-01 10:48:24.050 182 13165.12 445.75 57054.79 88888.00 2011-07-01 10:48:25.050 182 13164.99 445.87 57054.54 88888.00 2011-07-01 10:48:26.050 182 13165.51 446.00 57055.16 88888.00 2011-07-01 10:48:27.050 182 13164.99 445.50 57054.54 88888.00 2011-07-01 10:48:28.050 182 13165.64 445.75 57055.40 88888.00 2011-07-01 10:48:29.050 182 13165.38 445.87 57054.30 88888.00 2011-07-01 10:48:30.050 182 13165.64 445.87 57055.03 88888.00 2011-07-01 10:48:31.050 182 13165.51 446.00 57055.16 88888.00 2011-07-01 10:48:32.050 182 13165.90 446.25 57055.40 88888.00 2011-07-01 10:48:33.050 182 13165.25 445.63 57055.03 88888.00 2011-07-01 10:48:34.050 182 13165.77 445.87 57054.79 88888.00 2011-07-01 10:48:35.050 182 13165.25 446.25 57055.03 88888.00 2011-07-01 10:48:36.050 182 13165.38 445.87 57055.03 88888.00 2011-07-01 10:48:37.050 182 13166.42 445.38 57054.91 88888.00 2011-07-01 10:48:38.050 182 13165.64 446.25 57055.40 88888.00 2011-07-01 10:48:39.050 182 13166.55 445.87 57055.03 88888.00 2011-07-01 10:48:40.050 182 13165.90 446.00 57055.16 88888.00 2011-07-01 10:48:41.050 182 13165.77 446.00 57054.42 88888.00 2011-07-01 10:48:42.050 182 13166.81 446.12 57054.79 88888.00 2011-07-01 10:48:43.050 182 13165.90 446.62 57054.42 88888.00 2011-07-01 10:48:44.050 182 13166.03 446.00 57055.40 88888.00 2011-07-01 10:48:45.050 182 13165.64 445.75 57055.28 88888.00 2011-07-01 10:48:46.050 182 13166.16 446.00 57054.91 88888.00 2011-07-01 10:48:47.050 182 13165.77 446.12 57055.03 88888.00 2011-07-01 10:48:48.050 182 13166.16 446.12 57055.03 88888.00 2011-07-01 10:48:49.050 182 13165.77 446.37 57054.67 88888.00 2011-07-01 10:48:50.050 182 13166.29 446.12 57055.28 88888.00 2011-07-01 10:48:51.050 182 13166.42 446.62 57054.79 88888.00 2011-07-01 10:48:52.050 182 13165.38 446.12 57055.16 88888.00 2011-07-01 10:48:53.050 182 13165.90 446.12 57055.28 88888.00 2011-07-01 10:48:54.050 182 13165.90 446.49 57055.77 88888.00 2011-07-01 10:48:55.050 182 13166.03 446.25 57055.52 88888.00 2011-07-01 10:48:56.050 182 13166.03 446.74 57054.91 88888.00 2011-07-01 10:48:57.050 182 13165.77 446.99 57055.28 88888.00 2011-07-01 10:48:58.050 182 13166.03 446.86 57055.28 88888.00 2011-07-01 10:48:59.050 182 13165.64 446.49 57055.03 88888.00 2011-07-01 10:49:00.050 182 13166.03 446.62 57054.79 88888.00 2011-07-01 10:49:01.050 182 13165.77 446.62 57055.16 88888.00 2011-07-01 10:49:02.050 182 13165.38 446.37 57055.40 88888.00 2011-07-01 10:49:03.050 182 13165.38 446.49 57054.54 88888.00 2011-07-01 10:49:04.050 182 13165.12 446.49 57055.40 88888.00 2011-07-01 10:49:05.050 182 13165.38 446.25 57054.79 88888.00 2011-07-01 10:49:06.050 182 13165.64 446.62 57055.03 88888.00 2011-07-01 10:49:07.049 182 13165.38 446.12 57055.03 88888.00 2011-07-01 10:49:08.049 182 13164.60 446.37 57055.03 88888.00 2011-07-01 10:49:09.049 182 13165.25 446.25 57055.77 88888.00 2011-07-01 10:49:10.049 182 13165.64 446.86 57055.28 88888.00 2011-07-01 10:49:11.049 182 13165.12 446.25 57055.40 88888.00 2011-07-01 10:49:12.049 182 13164.99 446.12 57054.42 88888.00 2011-07-01 10:49:13.049 182 13166.16 446.86 57055.16 88888.00 2011-07-01 10:49:14.049 182 13165.12 446.62 57054.91 88888.00 2011-07-01 10:49:15.049 182 13164.86 446.49 57054.30 88888.00 2011-07-01 10:49:16.049 182 13165.25 446.00 57054.91 88888.00 2011-07-01 10:49:17.049 182 13166.03 446.49 57055.16 88888.00 2011-07-01 10:49:18.049 182 13164.73 446.25 57055.16 88888.00 2011-07-01 10:49:19.049 182 13165.38 446.99 57055.28 88888.00 2011-07-01 10:49:20.049 182 13166.03 446.25 57054.67 88888.00 2011-07-01 10:49:21.049 182 13165.64 446.49 57055.28 88888.00 2011-07-01 10:49:22.049 182 13165.25 446.74 57055.16 88888.00 2011-07-01 10:49:23.049 182 13165.12 446.37 57054.67 88888.00 2011-07-01 10:49:24.049 182 13164.86 446.12 57054.79 88888.00 2011-07-01 10:49:25.049 182 13165.64 446.00 57054.79 88888.00 2011-07-01 10:49:26.049 182 13164.99 446.49 57054.54 88888.00 2011-07-01 10:49:27.049 182 13164.60 446.99 57054.67 88888.00 2011-07-01 10:49:28.049 182 13165.25 446.25 57054.79 88888.00 2011-07-01 10:49:29.049 182 13164.86 446.37 57054.42 88888.00 2011-07-01 10:49:30.049 182 13164.73 446.74 57054.54 88888.00 2011-07-01 10:49:31.049 182 13164.34 446.49 57054.67 88888.00 2011-07-01 10:49:32.049 182 13164.47 446.86 57055.28 88888.00 2011-07-01 10:49:33.049 182 13164.73 446.00 57054.79 88888.00 2011-07-01 10:49:34.049 182 13163.69 446.62 57054.30 88888.00 2011-07-01 10:49:35.049 182 13164.47 447.24 57054.79 88888.00 2011-07-01 10:49:36.049 182 13164.21 446.62 57054.42 88888.00 2011-07-01 10:49:37.049 182 13164.86 446.62 57054.42 88888.00 2011-07-01 10:49:38.049 182 13164.21 447.36 57054.54 88888.00 2011-07-01 10:49:39.049 182 13164.60 446.37 57055.03 88888.00 2011-07-01 10:49:40.049 182 13164.73 446.74 57054.30 88888.00 2011-07-01 10:49:41.049 182 13164.60 446.99 57054.54 88888.00 2011-07-01 10:49:42.049 182 13163.95 446.86 57054.18 88888.00 2011-07-01 10:49:43.049 182 13163.82 447.48 57054.42 88888.00 2011-07-01 10:49:44.049 182 13163.82 447.36 57054.30 88888.00 2011-07-01 10:49:45.049 182 13164.21 446.37 57054.18 88888.00 2011-07-01 10:49:46.049 182 13164.60 446.62 57054.30 88888.00 2011-07-01 10:49:47.049 182 13164.47 446.62 57054.30 88888.00 2011-07-01 10:49:48.049 182 13163.95 447.36 57053.57 88888.00 2011-07-01 10:49:49.049 182 13163.69 447.73 57054.05 88888.00 2011-07-01 10:49:50.049 182 13164.08 446.74 57053.93 88888.00 2011-07-01 10:49:51.049 182 13163.95 447.36 57053.57 88888.00 2011-07-01 10:49:52.049 182 13163.30 446.86 57053.57 88888.00 2011-07-01 10:49:53.049 182 13163.56 447.24 57053.45 88888.00 2011-07-01 10:49:54.049 182 13163.04 447.98 57053.81 88888.00 2011-07-01 10:49:55.049 182 13163.17 446.99 57053.81 88888.00 2011-07-01 10:49:56.049 182 13163.17 447.61 57054.30 88888.00 2011-07-01 10:49:57.049 182 13162.91 446.74 57053.20 88888.00 2011-07-01 10:49:58.049 182 13162.39 446.25 57053.08 88888.00 2011-07-01 10:49:59.049 182 13162.65 446.86 57053.69 88888.00 2011-07-01 10:50:00.049 182 13163.04 446.86 57053.32 88888.00 2011-07-01 10:50:01.049 182 13163.56 446.86 57053.08 88888.00 2011-07-01 10:50:02.049 182 13163.56 446.99 57053.93 88888.00 2011-07-01 10:50:03.049 182 13162.78 447.36 57052.22 88888.00 2011-07-01 10:50:04.049 182 13163.17 447.24 57052.83 88888.00 2011-07-01 10:50:05.049 182 13163.17 446.74 57053.32 88888.00 2011-07-01 10:50:06.049 182 13163.17 446.99 57052.34 88888.00 2011-07-01 10:50:07.049 182 13163.04 446.74 57053.45 88888.00 2011-07-01 10:50:08.049 182 13163.69 447.11 57052.59 88888.00 2011-07-01 10:50:09.049 182 13163.69 447.24 57053.32 88888.00 2011-07-01 10:50:10.049 182 13163.30 447.48 57052.95 88888.00 2011-07-01 10:50:11.049 182 13164.73 447.36 57052.95 88888.00 2011-07-01 10:50:12.049 182 13163.95 447.48 57053.32 88888.00 2011-07-01 10:50:13.049 182 13163.56 446.99 57053.32 88888.00 2011-07-01 10:50:14.049 182 13163.69 446.99 57052.46 88888.00 2011-07-01 10:50:15.049 182 13164.08 447.11 57052.71 88888.00 2011-07-01 10:50:16.049 182 13164.60 447.86 57053.32 88888.00 2011-07-01 10:50:17.049 182 13164.47 447.24 57053.08 88888.00 2011-07-01 10:50:18.049 182 13164.34 446.99 57052.59 88888.00 2011-07-01 10:50:19.049 182 13164.60 447.61 57052.83 88888.00 2011-07-01 10:50:20.049 182 13164.47 447.11 57052.71 88888.00 2011-07-01 10:50:21.049 182 13164.08 446.99 57052.46 88888.00 2011-07-01 10:50:22.049 182 13164.21 448.10 57053.57 88888.00 2011-07-01 10:50:23.049 182 13164.08 447.48 57052.46 88888.00 2011-07-01 10:50:24.049 182 13164.21 447.24 57053.32 88888.00 2011-07-01 10:50:25.049 182 13164.73 447.61 57053.08 88888.00 2011-07-01 10:50:26.049 182 13164.47 447.86 57053.45 88888.00 2011-07-01 10:50:27.049 182 13164.34 447.61 57053.32 88888.00 2011-07-01 10:50:28.049 182 13163.95 447.73 57052.71 88888.00 2011-07-01 10:50:29.049 182 13164.21 448.23 57053.08 88888.00 2011-07-01 10:50:30.049 182 13164.08 447.48 57052.95 88888.00 2011-07-01 10:50:31.049 182 13163.95 447.36 57054.18 88888.00 2011-07-01 10:50:32.049 182 13165.12 447.48 57052.95 88888.00 2011-07-01 10:50:33.049 182 13164.34 447.48 57053.20 88888.00 2011-07-01 10:50:34.049 182 13163.56 446.99 57053.81 88888.00 2011-07-01 10:50:35.049 182 13163.56 447.61 57053.93 88888.00 2011-07-01 10:50:36.049 182 13164.21 447.86 57053.69 88888.00 2011-07-01 10:50:37.049 182 13164.47 447.98 57053.32 88888.00 2011-07-01 10:50:38.049 182 13163.56 447.73 57053.20 88888.00 2011-07-01 10:50:39.049 182 13164.08 447.24 57053.20 88888.00 2011-07-01 10:50:40.049 182 13164.47 447.86 57052.83 88888.00 2011-07-01 10:50:41.049 182 13164.47 447.86 57053.08 88888.00 2011-07-01 10:50:42.049 182 13164.60 448.10 57053.20 88888.00 2011-07-01 10:50:43.049 182 13164.34 447.48 57052.95 88888.00 2011-07-01 10:50:44.049 182 13164.08 447.11 57053.08 88888.00 2011-07-01 10:50:45.049 182 13164.47 447.73 57052.59 88888.00 2011-07-01 10:50:46.049 182 13164.34 446.99 57052.95 88888.00 2011-07-01 10:50:47.049 182 13163.95 447.61 57053.20 88888.00 2011-07-01 10:50:48.049 182 13163.56 446.99 57053.45 88888.00 2011-07-01 10:50:49.049 182 13163.56 447.36 57052.22 88888.00 2011-07-01 10:50:50.049 182 13164.21 446.74 57052.46 88888.00 2011-07-01 10:50:51.049 182 13163.82 447.11 57052.59 88888.00 2011-07-01 10:50:52.049 182 13164.47 446.99 57053.08 88888.00 2011-07-01 10:50:53.049 182 13163.95 447.24 57052.46 88888.00 2011-07-01 10:50:54.049 182 13163.17 447.48 57053.20 88888.00 2011-07-01 10:50:55.049 182 13163.43 447.36 57053.08 88888.00 2011-07-01 10:50:56.049 182 13163.56 447.24 57053.20 88888.00 2011-07-01 10:50:57.049 182 13162.78 447.24 57053.57 88888.00 2011-07-01 10:50:58.049 182 13162.52 447.73 57053.32 88888.00 2011-07-01 10:50:59.049 182 13162.91 446.25 57052.59 88888.00 2011-07-01 10:51:00.049 182 13162.39 447.11 57052.95 88888.00 2011-07-01 10:51:01.049 182 13162.00 447.11 57053.20 88888.00 2011-07-01 10:51:02.049 182 13162.39 446.99 57052.34 88888.00 2011-07-01 10:51:03.049 182 13162.39 446.25 57052.10 88888.00 2011-07-01 10:51:04.049 182 13161.88 447.11 57052.83 88888.00 2011-07-01 10:51:05.049 182 13162.78 446.99 57052.34 88888.00 2011-07-01 10:51:06.049 182 13161.75 446.49 57052.59 88888.00 2011-07-01 10:51:07.049 182 13162.39 447.11 57052.10 88888.00 2011-07-01 10:51:08.049 182 13161.10 447.36 57052.10 88888.00 2011-07-01 10:51:09.049 182 13162.00 447.48 57053.08 88888.00 2011-07-01 10:51:10.049 182 13162.13 446.86 57051.98 88888.00 2011-07-01 10:51:11.049 182 13161.23 446.74 57051.86 88888.00 2011-07-01 10:51:12.049 182 13161.10 447.24 57051.98 88888.00 2011-07-01 10:51:13.049 182 13160.97 446.99 57051.86 88888.00 2011-07-01 10:51:14.049 182 13160.97 446.49 57052.46 88888.00 2011-07-01 10:51:15.049 182 13160.58 446.62 57051.12 88888.00 2011-07-01 10:51:16.049 182 13161.62 446.74 57051.36 88888.00 2011-07-01 10:51:17.049 182 13161.62 446.74 57052.10 88888.00 2011-07-01 10:51:18.049 182 13161.75 446.37 57050.51 88888.00 2011-07-01 10:51:19.049 182 13160.97 446.74 57051.00 88888.00 2011-07-01 10:51:20.049 182 13160.97 446.00 57051.24 88888.00 2011-07-01 10:51:21.049 182 13160.45 446.25 57051.12 88888.00 2011-07-01 10:51:22.049 182 13161.49 446.74 57051.73 88888.00 2011-07-01 10:51:23.049 182 13162.26 446.49 57051.61 88888.00 2011-07-01 10:51:24.049 182 13160.97 447.48 57051.86 88888.00 2011-07-01 10:51:25.049 182 13161.36 446.37 57051.24 88888.00 2011-07-01 10:51:26.049 182 13160.84 446.37 57051.86 88888.00 2011-07-01 10:51:27.049 182 13161.49 446.99 57051.12 88888.00 2011-07-01 10:51:28.049 182 13162.26 446.86 57051.24 88888.00 2011-07-01 10:51:29.049 182 13161.10 446.37 57051.49 88888.00 2011-07-01 10:51:30.049 182 13160.71 446.37 57050.75 88888.00 2011-07-01 10:51:31.049 182 13161.49 446.37 57050.75 88888.00 2011-07-01 10:51:32.049 182 13160.97 446.86 57051.00 88888.00 2011-07-01 10:51:33.049 182 13161.23 446.62 57051.12 88888.00 2011-07-01 10:51:34.049 182 13161.10 446.37 57050.75 88888.00 2011-07-01 10:51:35.049 182 13160.32 446.62 57050.75 88888.00 2011-07-01 10:51:36.049 182 13160.71 446.99 57051.73 88888.00 2011-07-01 10:51:37.049 182 13160.58 446.62 57051.73 88888.00 2011-07-01 10:51:38.049 182 13161.23 446.62 57051.12 88888.00 2011-07-01 10:51:39.049 182 13160.32 445.87 57050.88 88888.00 2011-07-01 10:51:40.049 182 13161.23 446.62 57050.88 88888.00 2011-07-01 10:51:41.049 182 13160.58 447.98 57050.88 88888.00 2011-07-01 10:51:42.049 182 13161.49 446.99 57050.88 88888.00 2011-07-01 10:51:43.049 182 13160.71 446.86 57050.27 88888.00 2011-07-01 10:51:44.049 182 13160.58 446.99 57050.75 88888.00 2011-07-01 10:51:45.049 182 13160.84 446.99 57050.39 88888.00 2011-07-01 10:51:46.049 182 13160.32 446.49 57050.51 88888.00 2011-07-01 10:51:47.049 182 13160.19 446.00 57050.63 88888.00 2011-07-01 10:51:48.049 182 13160.84 446.86 57050.14 88888.00 2011-07-01 10:51:49.049 182 13160.71 446.86 57049.78 88888.00 2011-07-01 10:51:50.049 182 13160.97 446.62 57050.51 88888.00 2011-07-01 10:51:51.049 182 13161.49 446.86 57050.39 88888.00 2011-07-01 10:51:52.049 182 13160.71 446.49 57050.27 88888.00 2011-07-01 10:51:53.049 182 13160.84 446.00 57050.39 88888.00 2011-07-01 10:51:54.049 182 13160.84 446.37 57050.51 88888.00 2011-07-01 10:51:55.049 182 13160.45 446.12 57050.88 88888.00 2011-07-01 10:51:56.049 182 13161.23 445.50 57050.39 88888.00 2011-07-01 10:51:57.049 182 13161.10 445.87 57050.75 88888.00 2011-07-01 10:51:58.049 182 13161.23 446.99 57050.51 88888.00 2011-07-01 10:51:59.049 182 13161.36 446.25 57050.88 88888.00 2011-07-01 10:52:00.049 182 13161.49 446.37 57050.51 88888.00 2011-07-01 10:52:01.049 182 13161.36 445.75 57050.63 88888.00 2011-07-01 10:52:02.049 182 13160.97 446.74 57050.75 88888.00 2011-07-01 10:52:03.049 182 13161.23 446.74 57050.02 88888.00 2011-07-01 10:52:04.049 182 13161.62 445.87 57050.51 88888.00 2011-07-01 10:52:05.049 182 13160.84 445.87 57049.78 88888.00 2011-07-01 10:52:06.049 182 13161.36 446.25 57050.02 88888.00 2011-07-01 10:52:07.049 182 13160.32 445.87 57050.39 88888.00 2011-07-01 10:52:08.049 182 13160.32 446.37 57050.14 88888.00 2011-07-01 10:52:09.049 182 13161.49 445.38 57050.39 88888.00 2011-07-01 10:52:10.049 182 13161.23 446.12 57050.39 88888.00 2011-07-01 10:52:11.049 182 13160.97 445.63 57050.39 88888.00 2011-07-01 10:52:12.049 182 13160.97 446.62 57050.51 88888.00 2011-07-01 10:52:13.049 182 13161.49 445.38 57050.27 88888.00 2011-07-01 10:52:14.049 182 13161.62 446.74 57050.27 88888.00 2011-07-01 10:52:15.049 182 13161.75 445.75 57050.39 88888.00 2011-07-01 10:52:16.049 182 13160.84 444.88 57050.75 88888.00 2011-07-01 10:52:17.049 182 13160.71 445.50 57050.39 88888.00 2011-07-01 10:52:18.049 182 13160.84 445.63 57050.02 88888.00 2011-07-01 10:52:19.049 182 13161.23 445.50 57050.39 88888.00 2011-07-01 10:52:20.049 182 13160.45 445.38 57050.75 88888.00 2011-07-01 10:52:21.049 182 13161.23 445.63 57050.39 88888.00 2011-07-01 10:52:22.049 182 13160.71 445.63 57050.63 88888.00 2011-07-01 10:52:23.049 182 13160.71 446.12 57051.24 88888.00 2011-07-01 10:52:24.049 182 13160.58 445.87 57050.51 88888.00 2011-07-01 10:52:25.049 182 13161.49 445.63 57050.39 88888.00 2011-07-01 10:52:26.049 182 13160.84 445.75 57050.27 88888.00 2011-07-01 10:52:27.049 182 13161.10 446.37 57049.90 88888.00 2011-07-01 10:52:28.049 182 13160.97 445.75 57050.27 88888.00 2011-07-01 10:52:29.049 182 13160.84 446.37 57049.90 88888.00 2011-07-01 10:52:30.049 182 13160.71 446.49 57050.51 88888.00 2011-07-01 10:52:31.049 182 13160.45 446.49 57050.14 88888.00 2011-07-01 10:52:32.049 182 13161.23 446.25 57050.14 88888.00 2011-07-01 10:52:33.049 182 13160.97 446.74 57050.51 88888.00 2011-07-01 10:52:34.049 182 13160.97 445.50 57049.78 88888.00 2011-07-01 10:52:35.049 182 13161.10 446.62 57049.90 88888.00 2011-07-01 10:52:36.049 182 13160.97 446.49 57049.78 88888.00 2011-07-01 10:52:37.049 182 13161.62 446.49 57050.27 88888.00 2011-07-01 10:52:38.049 182 13161.49 445.38 57050.39 88888.00 2011-07-01 10:52:39.049 182 13162.00 446.74 57050.02 88888.00 2011-07-01 10:52:40.049 182 13161.75 446.86 57050.27 88888.00 2011-07-01 10:52:41.049 182 13161.62 446.74 57050.02 88888.00 2011-07-01 10:52:42.049 182 13162.13 446.25 57050.75 88888.00 2011-07-01 10:52:43.049 182 13162.00 446.86 57049.90 88888.00 2011-07-01 10:52:44.049 182 13161.23 446.00 57050.39 88888.00 2011-07-01 10:52:45.049 182 13161.88 446.86 57050.14 88888.00 2011-07-01 10:52:46.049 182 13162.26 446.37 57050.14 88888.00 2011-07-01 10:52:47.049 182 13161.36 447.11 57050.39 88888.00 2011-07-01 10:52:48.049 182 13162.65 446.74 57050.27 88888.00 2011-07-01 10:52:49.049 182 13162.65 446.86 57050.02 88888.00 2011-07-01 10:52:50.049 182 13162.00 446.62 57050.14 88888.00 2011-07-01 10:52:51.049 182 13162.78 446.62 57049.90 88888.00 2011-07-01 10:52:52.049 182 13162.65 446.74 57049.90 88888.00 2011-07-01 10:52:53.049 182 13162.91 446.25 57051.24 88888.00 2011-07-01 10:52:54.049 182 13163.30 447.36 57050.51 88888.00 2011-07-01 10:52:55.049 182 13163.04 446.74 57050.51 88888.00 2011-07-01 10:52:56.049 182 13163.30 446.86 57050.51 88888.00 2011-07-01 10:52:57.049 182 13163.56 447.36 57051.36 88888.00 2011-07-01 10:52:58.049 182 13164.47 446.99 57050.27 88888.00 2011-07-01 10:52:59.049 182 13164.08 446.86 57050.88 88888.00 2011-07-01 10:53:00.049 182 13164.08 446.62 57050.88 88888.00 2011-07-01 10:53:01.049 182 13164.34 446.37 57051.24 88888.00 2011-07-01 10:53:02.049 182 13165.12 446.74 57050.88 88888.00 2011-07-01 10:53:03.049 182 13164.34 446.99 57051.12 88888.00 2011-07-01 10:53:04.049 182 13164.60 446.62 57051.49 88888.00 2011-07-01 10:53:05.049 182 13164.60 447.48 57051.24 88888.00 2011-07-01 10:53:06.049 182 13164.47 447.24 57051.61 88888.00 2011-07-01 10:53:07.049 182 13165.25 446.25 57051.36 88888.00 2011-07-01 10:53:08.049 182 13165.51 448.10 57051.73 88888.00 2011-07-01 10:53:09.049 182 13165.12 447.73 57051.73 88888.00 2011-07-01 10:53:10.049 182 13165.77 447.48 57052.22 88888.00 2011-07-01 10:53:11.049 182 13165.38 446.99 57051.86 88888.00 2011-07-01 10:53:12.049 182 13165.38 447.73 57052.10 88888.00 2011-07-01 10:53:13.049 182 13165.64 447.48 57052.71 88888.00 2011-07-01 10:53:14.049 182 13165.90 447.48 57052.83 88888.00 2011-07-01 10:53:15.049 182 13165.25 447.98 57052.71 88888.00 2011-07-01 10:53:16.049 182 13166.29 447.86 57052.83 88888.00 2011-07-01 10:53:17.049 182 13166.29 447.86 57052.34 88888.00 2011-07-01 10:53:18.049 182 13166.16 447.86 57052.83 88888.00 2011-07-01 10:53:19.049 182 13165.64 446.62 57052.46 88888.00 2011-07-01 10:53:20.049 182 13165.64 447.48 57053.08 88888.00 2011-07-01 10:53:21.049 182 13166.29 448.23 57053.32 88888.00 2011-07-01 10:53:22.049 182 13166.03 447.98 57052.95 88888.00 2011-07-01 10:53:23.049 182 13166.03 448.35 57052.46 88888.00 2011-07-01 10:53:24.049 182 13165.64 447.98 57053.45 88888.00 2011-07-01 10:53:25.049 182 13166.03 447.61 57053.20 88888.00 2011-07-01 10:53:26.049 182 13166.29 447.98 57053.45 88888.00 2011-07-01 10:53:27.049 182 13166.68 447.61 57053.32 88888.00 2011-07-01 10:53:28.049 182 13166.55 448.10 57053.45 88888.00 2011-07-01 10:53:29.049 182 13166.68 447.61 57053.45 88888.00 2011-07-01 10:53:30.049 182 13167.07 447.11 57053.57 88888.00 2011-07-01 10:53:31.049 182 13166.03 448.10 57053.57 88888.00 2011-07-01 10:53:32.049 182 13167.07 447.48 57053.32 88888.00 2011-07-01 10:53:33.049 182 13166.29 448.10 57053.32 88888.00 2011-07-01 10:53:34.049 182 13166.55 447.73 57053.32 88888.00 2011-07-01 10:53:35.049 182 13166.94 447.36 57053.69 88888.00 2011-07-01 10:53:36.049 182 13166.68 447.61 57053.81 88888.00 2011-07-01 10:53:37.049 182 13167.33 447.61 57053.93 88888.00 2011-07-01 10:53:38.049 182 13166.94 447.61 57054.30 88888.00 2011-07-01 10:53:39.049 182 13166.81 446.86 57053.93 88888.00 2011-07-01 10:53:40.049 182 13166.29 447.24 57054.18 88888.00 2011-07-01 10:53:41.049 182 13167.07 447.11 57053.32 88888.00 2011-07-01 10:53:42.049 182 13167.20 447.61 57054.18 88888.00 2011-07-01 10:53:43.049 182 13167.20 447.11 57054.91 88888.00 2011-07-01 10:53:44.049 182 13166.16 447.61 57054.05 88888.00 2011-07-01 10:53:45.049 182 13167.20 447.61 57054.30 88888.00 2011-07-01 10:53:46.049 182 13166.29 448.47 57054.05 88888.00 2011-07-01 10:53:47.049 182 13166.55 447.48 57054.05 88888.00 2011-07-01 10:53:48.049 182 13165.90 447.48 57054.18 88888.00 2011-07-01 10:53:49.049 182 13165.90 446.86 57054.05 88888.00 2011-07-01 10:53:50.049 182 13166.42 447.61 57053.81 88888.00 2011-07-01 10:53:51.049 182 13165.77 446.99 57054.67 88888.00 2011-07-01 10:53:52.049 182 13165.12 446.99 57054.30 88888.00 2011-07-01 10:53:53.049 182 13165.25 447.24 57054.54 88888.00 2011-07-01 10:53:54.049 182 13165.51 446.74 57053.93 88888.00 2011-07-01 10:53:55.049 182 13164.86 446.99 57054.05 88888.00 2011-07-01 10:53:56.049 182 13165.51 446.99 57053.57 88888.00 2011-07-01 10:53:57.049 182 13164.47 446.62 57053.93 88888.00 2011-07-01 10:53:58.049 182 13164.86 446.62 57053.81 88888.00 2011-07-01 10:53:59.049 182 13164.21 445.87 57054.05 88888.00 2011-07-01 10:54:00.049 182 13164.34 446.49 57053.45 88888.00 2011-07-01 10:54:01.049 182 13164.08 446.25 57053.81 88888.00 2011-07-01 10:54:02.049 182 13164.21 446.62 57053.20 88888.00 2011-07-01 10:54:03.049 182 13164.08 446.74 57053.69 88888.00 2011-07-01 10:54:04.049 182 13163.82 446.62 57053.57 88888.00 2011-07-01 10:54:05.049 182 13163.82 446.37 57053.32 88888.00 2011-07-01 10:54:06.049 182 13162.65 446.86 57052.95 88888.00 2011-07-01 10:54:07.049 182 13162.91 446.37 57053.45 88888.00 2011-07-01 10:54:08.049 182 13163.43 446.74 57052.34 88888.00 2011-07-01 10:54:09.049 182 13162.65 446.62 57052.83 88888.00 2011-07-01 10:54:10.049 182 13162.65 446.62 57052.71 88888.00 2011-07-01 10:54:11.049 182 13162.13 446.74 57053.08 88888.00 2011-07-01 10:54:12.049 182 13162.13 446.25 57052.71 88888.00 2011-07-01 10:54:13.049 182 13162.52 446.00 57052.34 88888.00 2011-07-01 10:54:14.049 182 13162.65 445.63 57053.08 88888.00 2011-07-01 10:54:15.049 182 13162.52 445.75 57053.08 88888.00 2011-07-01 10:54:16.049 182 13162.13 446.25 57052.46 88888.00 2011-07-01 10:54:17.049 182 13161.88 445.87 57052.46 88888.00 2011-07-01 10:54:18.049 182 13160.84 446.12 57052.46 88888.00 2011-07-01 10:54:19.049 182 13161.88 446.49 57052.34 88888.00 2011-07-01 10:54:20.049 182 13161.75 445.87 57051.73 88888.00 2011-07-01 10:54:21.049 182 13162.26 445.75 57051.98 88888.00 2011-07-01 10:54:22.049 182 13161.88 446.12 57051.98 88888.00 2011-07-01 10:54:23.049 182 13161.49 445.75 57051.61 88888.00 2011-07-01 10:54:24.049 182 13161.10 446.00 57051.61 88888.00 2011-07-01 10:54:25.049 182 13160.84 446.25 57052.46 88888.00 2011-07-01 10:54:26.049 182 13160.45 445.75 57051.61 88888.00 2011-07-01 10:54:27.049 182 13160.84 446.00 57051.86 88888.00 2011-07-01 10:54:28.049 182 13160.32 446.12 57051.86 88888.00 2011-07-01 10:54:29.049 182 13160.84 446.00 57051.61 88888.00 2011-07-01 10:54:30.049 182 13160.32 446.12 57051.12 88888.00 2011-07-01 10:54:31.049 182 13160.19 446.37 57051.73 88888.00 2011-07-01 10:54:32.049 182 13160.71 446.25 57051.73 88888.00 2011-07-01 10:54:33.049 182 13160.58 446.86 57050.63 88888.00 2011-07-01 10:54:34.049 182 13160.84 446.49 57051.36 88888.00 2011-07-01 10:54:35.049 182 13160.71 446.99 57051.24 88888.00 2011-07-01 10:54:36.049 182 13160.58 446.99 57051.24 88888.00 2011-07-01 10:54:37.049 182 13160.97 446.74 57051.00 88888.00 2011-07-01 10:54:38.049 182 13159.93 446.86 57050.63 88888.00 2011-07-01 10:54:39.049 182 13160.32 446.99 57051.36 88888.00 2011-07-01 10:54:40.049 182 13159.93 446.86 57050.63 88888.00 2011-07-01 10:54:41.049 182 13160.71 447.11 57050.75 88888.00 2011-07-01 10:54:42.049 182 13160.32 446.99 57050.88 88888.00 2011-07-01 10:54:43.049 182 13160.45 446.74 57050.75 88888.00 2011-07-01 10:54:44.049 182 13160.32 446.99 57050.88 88888.00 2011-07-01 10:54:45.049 182 13159.41 446.86 57049.90 88888.00 2011-07-01 10:54:46.049 182 13159.93 446.99 57050.63 88888.00 2011-07-01 10:54:47.049 182 13160.19 447.11 57050.14 88888.00 2011-07-01 10:54:48.049 182 13159.28 447.86 57050.63 88888.00 2011-07-01 10:54:49.049 182 13159.93 447.36 57051.00 88888.00 2011-07-01 10:54:50.049 182 13160.19 447.36 57050.27 88888.00 2011-07-01 10:54:51.049 182 13160.45 446.99 57050.27 88888.00 2011-07-01 10:54:52.049 182 13159.67 447.24 57050.39 88888.00 2011-07-01 10:54:53.049 182 13160.45 447.36 57049.78 88888.00 2011-07-01 10:54:54.049 182 13159.93 447.48 57050.51 88888.00 2011-07-01 10:54:55.049 182 13159.93 447.24 57050.27 88888.00 2011-07-01 10:54:56.049 182 13159.93 446.62 57049.78 88888.00 2011-07-01 10:54:57.049 182 13160.45 447.11 57050.39 88888.00 2011-07-01 10:54:58.049 182 13159.80 447.86 57049.41 88888.00 2011-07-01 10:54:59.049 182 13160.06 447.11 57049.90 88888.00 2011-07-01 10:55:00.049 182 13160.32 447.73 57050.27 88888.00 2011-07-01 10:55:01.049 182 13160.45 447.73 57050.39 88888.00 2011-07-01 10:55:02.049 182 13160.06 447.61 57049.78 88888.00 2011-07-01 10:55:03.049 182 13160.45 447.24 57050.27 88888.00 2011-07-01 10:55:04.049 182 13160.71 446.62 57049.16 88888.00 2011-07-01 10:55:05.049 182 13160.97 447.61 57050.14 88888.00 2011-07-01 10:55:06.049 182 13160.45 447.73 57048.92 88888.00 2011-07-01 10:55:07.049 182 13160.97 446.99 57049.16 88888.00 2011-07-01 10:55:08.049 182 13161.36 447.61 57049.53 88888.00 2011-07-01 10:55:09.049 182 13161.62 447.98 57049.78 88888.00 2011-07-01 10:55:10.049 182 13160.84 447.36 57049.65 88888.00 2011-07-01 10:55:11.049 182 13161.75 447.61 57050.02 88888.00 2011-07-01 10:55:12.049 182 13161.23 447.61 57049.53 88888.00 2011-07-01 10:55:13.049 182 13161.49 447.24 57050.14 88888.00 2011-07-01 10:55:14.049 182 13161.75 447.24 57050.02 88888.00 2011-07-01 10:55:15.049 182 13161.36 447.61 57050.14 88888.00 2011-07-01 10:55:16.049 182 13161.75 447.86 57049.90 88888.00 2011-07-01 10:55:17.049 182 13161.36 447.73 57051.00 88888.00 2011-07-01 10:55:18.049 182 13162.13 447.61 57050.02 88888.00 2011-07-01 10:55:19.049 182 13161.75 447.36 57049.65 88888.00 2011-07-01 10:55:20.049 182 13162.39 447.86 57049.90 88888.00 2011-07-01 10:55:21.049 182 13162.26 447.98 57050.27 88888.00 2011-07-01 10:55:22.049 182 13162.39 447.73 57050.39 88888.00 2011-07-01 10:55:23.049 182 13162.26 448.10 57050.39 88888.00 2011-07-01 10:55:24.049 182 13162.78 447.73 57050.39 88888.00 2011-07-01 10:55:25.049 182 13162.26 447.48 57050.51 88888.00 2011-07-01 10:55:26.049 182 13162.26 447.98 57050.27 88888.00 2011-07-01 10:55:27.049 182 13162.26 447.11 57050.51 88888.00 2011-07-01 10:55:28.049 182 13162.91 447.73 57050.51 88888.00 2011-07-01 10:55:29.049 182 13162.39 447.48 57050.75 88888.00 2011-07-01 10:55:30.049 182 13162.26 447.86 57050.39 88888.00 2011-07-01 10:55:31.049 182 13162.78 447.86 57050.14 88888.00 2011-07-01 10:55:32.049 182 13162.26 448.35 57050.63 88888.00 2011-07-01 10:55:33.049 182 13162.52 447.11 57050.63 88888.00 2011-07-01 10:55:34.049 182 13162.78 448.10 57051.36 88888.00 2011-07-01 10:55:35.049 182 13163.04 447.86 57050.75 88888.00 2011-07-01 10:55:36.049 182 13162.13 448.10 57051.61 88888.00 2011-07-01 10:55:37.049 182 13163.04 448.10 57050.63 88888.00 2011-07-01 10:55:38.049 182 13162.26 448.10 57051.00 88888.00 2011-07-01 10:55:39.049 182 13162.65 447.61 57051.00 88888.00 2011-07-01 10:55:40.049 182 13163.17 448.10 57050.75 88888.00 2011-07-01 10:55:41.049 182 13163.04 447.48 57051.49 88888.00 2011-07-01 10:55:42.049 182 13162.65 448.10 57051.24 88888.00 2011-07-01 10:55:43.049 182 13162.52 447.73 57051.61 88888.00 2011-07-01 10:55:44.049 182 13162.65 447.73 57050.88 88888.00 2011-07-01 10:55:45.049 182 13162.78 447.86 57051.98 88888.00 2011-07-01 10:55:46.049 182 13162.91 447.98 57051.61 88888.00 2011-07-01 10:55:47.049 182 13163.17 448.47 57050.75 88888.00 2011-07-01 10:55:48.049 182 13163.30 447.86 57051.12 88888.00 2011-07-01 10:55:49.049 182 13163.82 447.36 57052.22 88888.00 2011-07-01 10:55:50.049 182 13162.65 447.98 57051.61 88888.00 2011-07-01 10:55:51.049 182 13162.52 448.10 57051.36 88888.00 2011-07-01 10:55:52.049 182 13162.91 448.10 57051.86 88888.00 2011-07-01 10:55:53.049 182 13162.13 447.98 57051.49 88888.00 2011-07-01 10:55:54.049 182 13162.91 447.36 57051.61 88888.00 2011-07-01 10:55:55.049 182 13162.26 447.36 57051.49 88888.00 2011-07-01 10:55:56.049 182 13162.91 447.98 57051.24 88888.00 2011-07-01 10:55:57.049 182 13162.91 447.24 57051.24 88888.00 2011-07-01 10:55:58.049 182 13162.52 447.48 57051.98 88888.00 2011-07-01 10:55:59.049 182 13161.75 447.86 57052.34 88888.00 2011-07-01 10:56:00.049 182 13162.91 447.73 57051.61 88888.00 2011-07-01 10:56:01.049 182 13161.49 447.36 57051.49 88888.00 2011-07-01 10:56:02.049 182 13161.49 447.24 57051.98 88888.00 2011-07-01 10:56:03.049 182 13162.26 448.47 57051.24 88888.00 2011-07-01 10:56:04.049 182 13162.26 448.23 57051.36 88888.00 2011-07-01 10:56:05.049 182 13161.62 447.73 57051.00 88888.00 2011-07-01 10:56:06.049 182 13161.10 447.48 57051.24 88888.00 2011-07-01 10:56:07.049 182 13160.84 447.48 57050.88 88888.00 2011-07-01 10:56:08.049 182 13160.58 447.86 57051.24 88888.00 2011-07-01 10:56:09.049 182 13161.10 447.86 57051.00 88888.00 2011-07-01 10:56:10.049 182 13160.32 447.86 57051.00 88888.00 2011-07-01 10:56:11.049 182 13160.84 448.85 57050.75 88888.00 2011-07-01 10:56:12.049 182 13160.45 448.10 57050.75 88888.00 2011-07-01 10:56:13.049 182 13160.71 448.35 57050.27 88888.00 2011-07-01 10:56:14.049 182 13160.58 447.98 57050.63 88888.00 2011-07-01 10:56:15.049 182 13159.80 447.98 57050.27 88888.00 2011-07-01 10:56:16.049 182 13160.58 448.23 57050.75 88888.00 2011-07-01 10:56:17.049 182 13160.45 448.10 57050.14 88888.00 2011-07-01 10:56:18.049 182 13159.93 448.23 57050.27 88888.00 2011-07-01 10:56:19.049 182 13160.32 448.60 57050.51 88888.00 2011-07-01 10:56:20.049 182 13159.67 448.10 57049.90 88888.00 2011-07-01 10:56:21.049 182 13160.06 448.60 57050.39 88888.00 2011-07-01 10:56:22.049 182 13159.54 448.10 57050.51 88888.00 2011-07-01 10:56:23.049 182 13160.06 448.60 57050.27 88888.00 2011-07-01 10:56:24.049 182 13159.93 447.98 57050.51 88888.00 2011-07-01 10:56:25.049 182 13159.93 448.85 57049.41 88888.00 2011-07-01 10:56:26.049 182 13158.89 448.10 57050.27 88888.00 2011-07-01 10:56:27.049 182 13159.93 448.10 57049.53 88888.00 2011-07-01 10:56:28.049 182 13159.67 447.73 57049.41 88888.00 2011-07-01 10:56:29.049 182 13160.19 448.35 57050.14 88888.00 2011-07-01 10:56:30.049 182 13160.32 448.10 57049.65 88888.00 2011-07-01 10:56:31.049 182 13160.19 448.72 57050.02 88888.00 2011-07-01 10:56:32.049 182 13160.06 448.72 57049.78 88888.00 2011-07-01 10:56:33.049 182 13160.58 448.35 57050.14 88888.00 2011-07-01 10:56:34.049 182 13160.58 448.72 57050.02 88888.00 2011-07-01 10:56:35.049 182 13161.10 448.85 57050.51 88888.00 2011-07-01 10:56:36.049 182 13160.32 448.23 57050.14 88888.00 2011-07-01 10:56:37.049 182 13160.58 448.23 57049.65 88888.00 2011-07-01 10:56:38.049 182 13160.19 448.47 57049.78 88888.00 2011-07-01 10:56:39.049 182 13160.58 448.72 57049.78 88888.00 2011-07-01 10:56:40.049 182 13160.06 448.35 57049.65 88888.00 2011-07-01 10:56:41.049 182 13160.32 448.47 57050.02 88888.00 2011-07-01 10:56:42.049 182 13159.67 448.85 57049.65 88888.00 2011-07-01 10:56:43.049 182 13159.80 448.23 57049.29 88888.00 2011-07-01 10:56:44.049 182 13160.58 448.47 57049.29 88888.00 2011-07-01 10:56:45.049 182 13160.32 448.72 57049.16 88888.00 2011-07-01 10:56:46.049 182 13160.19 448.60 57049.29 88888.00 2011-07-01 10:56:47.049 182 13160.19 448.72 57049.65 88888.00 2011-07-01 10:56:48.049 182 13159.80 448.72 57049.29 88888.00 2011-07-01 10:56:49.049 182 13160.97 449.22 57049.53 88888.00 2011-07-01 10:56:50.049 182 13159.67 449.34 57049.29 88888.00 2011-07-01 10:56:51.049 182 13160.06 449.22 57049.04 88888.00 2011-07-01 10:56:52.049 182 13159.93 448.60 57049.53 88888.00 2011-07-01 10:56:53.049 182 13159.67 449.22 57049.16 88888.00 2011-07-01 10:56:54.049 182 13159.54 449.47 57049.41 88888.00 2011-07-01 10:56:55.049 182 13159.54 449.96 57049.41 88888.00 2011-07-01 10:56:56.049 182 13160.06 449.34 57049.41 88888.00 2011-07-01 10:56:57.049 182 13159.67 449.71 57049.29 88888.00 2011-07-01 10:56:58.049 182 13159.41 448.97 57049.29 88888.00 2011-07-01 10:56:59.049 182 13159.54 449.59 57049.29 88888.00 2011-07-01 10:57:00.049 182 13159.67 449.22 57048.92 88888.00 2011-07-01 10:57:01.049 182 13159.15 449.34 57048.68 88888.00 2011-07-01 10:57:02.049 182 13159.28 449.96 57048.55 88888.00 2011-07-01 10:57:03.049 182 13159.67 449.71 57048.55 88888.00 2011-07-01 10:57:04.049 182 13159.41 449.47 57049.41 88888.00 2011-07-01 10:57:05.049 182 13159.80 449.47 57048.55 88888.00 2011-07-01 10:57:06.049 182 13159.15 449.59 57048.80 88888.00 2011-07-01 10:57:07.049 182 13158.50 449.34 57048.31 88888.00 2011-07-01 10:57:08.049 182 13159.54 449.84 57048.55 88888.00 2011-07-01 10:57:09.049 182 13159.15 449.34 57048.55 88888.00 2011-07-01 10:57:10.049 182 13158.89 450.08 57048.80 88888.00 2011-07-01 10:57:11.049 182 13158.89 449.96 57048.55 88888.00 2011-07-01 10:57:12.049 182 13159.15 449.84 57048.43 88888.00 2011-07-01 10:57:13.049 182 13159.41 449.84 57048.92 88888.00 2011-07-01 10:57:14.049 182 13159.28 449.84 57048.92 88888.00 2011-07-01 10:57:15.049 182 13159.28 449.71 57048.19 88888.00 2011-07-01 10:57:16.049 182 13159.93 449.59 57048.43 88888.00 2011-07-01 10:57:17.049 182 13159.54 449.09 57047.94 88888.00 2011-07-01 10:57:18.049 182 13159.67 449.09 57047.82 88888.00 2011-07-01 10:57:19.049 182 13159.80 449.22 57048.31 88888.00 2011-07-01 10:57:20.049 182 13160.19 448.60 57048.19 88888.00 2011-07-01 10:57:21.049 182 13159.54 448.85 57048.31 88888.00 2011-07-01 10:57:22.049 182 13159.80 449.34 57048.06 88888.00 2011-07-01 10:57:23.049 182 13159.93 448.72 57048.31 88888.00 2011-07-01 10:57:24.049 182 13160.32 449.22 57048.06 88888.00 2011-07-01 10:57:25.049 182 13159.93 449.09 57048.19 88888.00 2011-07-01 10:57:26.049 182 13160.84 448.72 57047.70 88888.00 2011-07-01 10:57:27.049 182 13159.93 448.47 57048.55 88888.00 2011-07-01 10:57:28.049 182 13159.67 449.47 57048.19 88888.00 2011-07-01 10:57:29.049 182 13160.06 449.09 57048.19 88888.00 2011-07-01 10:57:30.049 182 13160.84 448.85 57048.19 88888.00 2011-07-01 10:57:31.049 182 13160.84 448.85 57048.31 88888.00 2011-07-01 10:57:32.049 182 13160.58 448.85 57048.06 88888.00 2011-07-01 10:57:33.049 182 13160.58 449.09 57049.41 88888.00 2011-07-01 10:57:34.049 182 13160.19 448.60 57048.31 88888.00 2011-07-01 10:57:35.049 182 13159.80 448.85 57047.94 88888.00 2011-07-01 10:57:36.049 182 13160.19 448.60 57048.31 88888.00 2011-07-01 10:57:37.049 182 13159.93 448.10 57048.31 88888.00 2011-07-01 10:57:38.049 182 13160.06 448.60 57048.55 88888.00 2011-07-01 10:57:39.049 182 13160.97 448.35 57048.80 88888.00 2011-07-01 10:57:40.049 182 13160.06 448.60 57048.06 88888.00 2011-07-01 10:57:41.049 182 13160.84 448.23 57048.19 88888.00 2011-07-01 10:57:42.049 182 13160.97 448.60 57048.31 88888.00 2011-07-01 10:57:43.049 182 13160.71 448.10 57048.31 88888.00 2011-07-01 10:57:44.049 182 13161.23 448.35 57048.55 88888.00 2011-07-01 10:57:45.049 182 13161.10 447.86 57048.43 88888.00 2011-07-01 10:57:46.049 182 13160.45 448.10 57048.31 88888.00 2011-07-01 10:57:47.049 182 13160.97 447.86 57048.43 88888.00 2011-07-01 10:57:48.049 182 13160.06 447.61 57048.43 88888.00 2011-07-01 10:57:49.049 182 13160.45 447.98 57048.19 88888.00 2011-07-01 10:57:50.049 182 13160.19 447.86 57048.06 88888.00 2011-07-01 10:57:51.049 182 13160.97 447.73 57049.29 88888.00 2011-07-01 10:57:52.049 182 13159.67 448.47 57048.92 88888.00 2011-07-01 10:57:53.049 182 13160.32 447.98 57048.55 88888.00 2011-07-01 10:57:54.049 182 13159.93 447.61 57048.43 88888.00 2011-07-01 10:57:55.049 182 13159.28 448.23 57048.80 88888.00 2011-07-01 10:57:56.049 182 13159.02 447.48 57048.68 88888.00 2011-07-01 10:57:57.049 182 13158.76 447.61 57049.41 88888.00 2011-07-01 10:57:58.049 182 13158.76 448.23 57048.68 88888.00 2011-07-01 10:57:59.049 182 13158.11 447.36 57048.06 88888.00 2011-07-01 10:58:00.049 182 13158.37 446.99 57048.19 88888.00 2011-07-01 10:58:01.049 182 13158.24 447.61 57048.43 88888.00 2011-07-01 10:58:02.049 182 13158.37 446.62 57047.70 88888.00 2011-07-01 10:58:03.049 182 13157.72 447.86 57047.57 88888.00 2011-07-01 10:58:04.049 182 13157.85 447.73 57047.45 88888.00 2011-07-01 10:58:05.049 182 13157.59 446.74 57048.31 88888.00 2011-07-01 10:58:06.049 182 13156.94 447.48 57048.55 88888.00 2011-07-01 10:58:07.049 182 13156.68 447.61 57047.70 88888.00 2011-07-01 10:58:08.049 182 13156.94 447.11 57047.82 88888.00 2011-07-01 10:58:09.049 182 13156.94 447.48 57047.57 88888.00 2011-07-01 10:58:10.049 182 13156.68 447.24 57047.94 88888.00 2011-07-01 10:58:11.049 182 13156.94 447.24 57047.45 88888.00 2011-07-01 10:58:12.049 182 13156.16 446.99 57047.33 88888.00 2011-07-01 10:58:13.049 182 13156.16 446.99 57047.09 88888.00 2011-07-01 10:58:14.049 182 13155.90 446.86 57047.45 88888.00 2011-07-01 10:58:15.049 182 13157.07 447.24 57047.45 88888.00 2011-07-01 10:58:16.049 182 13155.51 446.99 57047.09 88888.00 2011-07-01 10:58:17.049 182 13156.68 447.11 57046.11 88888.00 2011-07-01 10:58:18.049 182 13156.81 446.99 57046.60 88888.00 2011-07-01 10:58:19.049 182 13155.90 447.11 57046.11 88888.00 2011-07-01 10:58:20.049 182 13155.64 447.24 57045.50 88888.00 2011-07-01 10:58:21.049 182 13155.64 447.11 57046.35 88888.00 2011-07-01 10:58:22.049 182 13156.68 446.86 57046.60 88888.00 2011-07-01 10:58:23.049 182 13156.03 446.49 57046.35 88888.00 2011-07-01 10:58:24.049 182 13155.90 446.49 57045.62 88888.00 2011-07-01 10:58:25.049 182 13156.16 446.62 57045.98 88888.00 2011-07-01 10:58:26.049 182 13155.12 446.37 57045.86 88888.00 2011-07-01 10:58:27.049 182 13156.55 446.86 57045.13 88888.00 2011-07-01 10:58:28.049 182 13155.38 446.37 57045.74 88888.00 2011-07-01 10:58:29.049 182 13155.90 446.62 57045.74 88888.00 2011-07-01 10:58:30.049 182 13156.42 447.11 57045.50 88888.00 2011-07-01 10:58:31.049 182 13156.16 446.74 57045.25 88888.00 2011-07-01 10:58:32.049 182 13156.29 446.86 57045.01 88888.00 2011-07-01 10:58:33.049 182 13156.03 446.99 57045.62 88888.00 2011-07-01 10:58:34.049 182 13155.90 447.11 57045.50 88888.00 2011-07-01 10:58:35.049 182 13156.94 446.37 57045.25 88888.00 2011-07-01 10:58:36.049 182 13156.29 446.74 57045.38 88888.00 2011-07-01 10:58:37.049 182 13157.33 446.99 57045.25 88888.00 2011-07-01 10:58:38.049 182 13157.59 447.11 57045.62 88888.00 2011-07-01 10:58:39.049 182 13156.55 446.37 57045.98 88888.00 2011-07-01 10:58:40.049 182 13157.07 446.86 57045.01 88888.00 2011-07-01 10:58:41.049 182 13156.81 446.74 57045.50 88888.00 2011-07-01 10:58:42.049 182 13157.07 446.86 57045.25 88888.00 2011-07-01 10:58:43.049 182 13157.85 446.49 57045.38 88888.00 2011-07-01 10:58:44.049 182 13157.46 446.86 57045.25 88888.00 2011-07-01 10:58:45.049 182 13157.85 446.86 57045.38 88888.00 2011-07-01 10:58:46.049 182 13158.37 446.74 57045.74 88888.00 2011-07-01 10:58:47.049 182 13156.94 447.11 57045.25 88888.00 2011-07-01 10:58:48.049 182 13157.72 447.48 57045.50 88888.00 2011-07-01 10:58:49.049 182 13157.85 447.24 57045.74 88888.00 2011-07-01 10:58:50.049 182 13157.59 446.49 57045.50 88888.00 2011-07-01 10:58:51.049 182 13157.98 446.99 57045.74 88888.00 2011-07-01 10:58:52.049 182 13156.94 447.24 57045.38 88888.00 2011-07-01 10:58:53.049 182 13157.72 448.10 57044.89 88888.00 2011-07-01 10:58:54.049 182 13157.46 448.10 57046.11 88888.00 2011-07-01 10:58:55.049 182 13157.85 447.86 57045.38 88888.00 2011-07-01 10:58:56.049 182 13156.81 447.73 57045.62 88888.00 2011-07-01 10:58:57.049 182 13157.59 447.36 57045.98 88888.00 2011-07-01 10:58:58.049 182 13157.59 447.98 57045.38 88888.00 2011-07-01 10:58:59.049 182 13157.33 447.11 57045.62 88888.00 2011-07-01 10:59:00.049 182 13157.33 447.61 57045.62 88888.00 2011-07-01 10:59:01.049 182 13157.98 447.36 57045.50 88888.00 2011-07-01 10:59:02.049 182 13157.72 448.10 57045.98 88888.00 2011-07-01 10:59:03.049 182 13157.46 447.86 57045.98 88888.00 2011-07-01 10:59:04.049 182 13157.46 447.73 57045.74 88888.00 2011-07-01 10:59:05.049 182 13158.24 448.10 57045.98 88888.00 2011-07-01 10:59:06.049 182 13157.46 447.73 57045.25 88888.00 2011-07-01 10:59:07.049 182 13157.98 447.73 57045.62 88888.00 2011-07-01 10:59:08.049 182 13157.98 447.61 57045.74 88888.00 2011-07-01 10:59:09.049 182 13157.59 447.73 57046.35 88888.00 2011-07-01 10:59:10.049 182 13158.11 447.61 57045.50 88888.00 2011-07-01 10:59:11.049 182 13158.11 447.36 57045.86 88888.00 2011-07-01 10:59:12.049 182 13158.50 447.48 57046.72 88888.00 2011-07-01 10:59:13.049 182 13158.37 447.36 57046.23 88888.00 2011-07-01 10:59:14.049 182 13158.11 447.98 57045.38 88888.00 2011-07-01 10:59:15.049 182 13158.63 447.73 57046.60 88888.00 2011-07-01 10:59:16.049 182 13158.24 446.74 57046.84 88888.00 2011-07-01 10:59:17.049 182 13158.24 447.36 57046.35 88888.00 2011-07-01 10:59:18.049 182 13158.63 446.74 57045.13 88888.00 2011-07-01 10:59:19.049 182 13158.37 447.24 57045.62 88888.00 2011-07-01 10:59:20.049 182 13158.50 447.24 57045.86 88888.00 2011-07-01 10:59:21.049 182 13158.24 446.99 57045.74 88888.00 2011-07-01 10:59:22.049 182 13158.37 447.24 57046.11 88888.00 2011-07-01 10:59:23.049 182 13158.37 447.24 57045.50 88888.00 2011-07-01 10:59:24.049 182 13158.24 446.99 57045.38 88888.00 2011-07-01 10:59:25.049 182 13158.63 447.11 57045.98 88888.00 2011-07-01 10:59:26.049 182 13158.63 447.11 57046.11 88888.00 2011-07-01 10:59:27.049 182 13158.63 446.86 57046.35 88888.00 2011-07-01 10:59:28.049 182 13158.89 447.36 57046.60 88888.00 2011-07-01 10:59:29.049 182 13158.63 446.99 57046.23 88888.00 2011-07-01 10:59:30.049 182 13159.67 446.25 57045.86 88888.00 2011-07-01 10:59:31.049 182 13158.76 446.99 57046.35 88888.00 2011-07-01 10:59:32.049 182 13158.76 446.25 57046.60 88888.00 2011-07-01 10:59:33.049 182 13158.76 446.00 57046.23 88888.00 2011-07-01 10:59:34.049 182 13159.28 446.49 57046.23 88888.00 2011-07-01 10:59:35.049 182 13158.50 447.36 57046.23 88888.00 2011-07-01 10:59:36.049 182 13159.41 446.74 57045.86 88888.00 2011-07-01 10:59:37.049 182 13158.50 446.37 57045.74 88888.00 2011-07-01 10:59:38.049 182 13157.98 446.12 57046.35 88888.00 2011-07-01 10:59:39.049 182 13157.85 446.74 57046.23 88888.00 2011-07-01 10:59:40.049 182 13158.11 446.74 57046.35 88888.00 2011-07-01 10:59:41.049 182 13158.11 446.62 57046.11 88888.00 2011-07-01 10:59:42.049 182 13158.37 446.62 57046.11 88888.00 2011-07-01 10:59:43.049 182 13157.98 447.36 57045.62 88888.00 2011-07-01 10:59:44.049 182 13157.98 446.86 57046.23 88888.00 2011-07-01 10:59:45.049 182 13158.50 446.25 57046.23 88888.00 2011-07-01 10:59:46.049 182 13157.85 447.11 57046.96 88888.00 2011-07-01 10:59:47.049 182 13158.37 447.36 57046.84 88888.00 2011-07-01 10:59:48.049 182 13158.24 446.49 57046.35 88888.00 2011-07-01 10:59:49.049 182 13157.72 447.24 57046.60 88888.00 2011-07-01 10:59:50.049 182 13157.59 447.11 57046.47 88888.00 2011-07-01 10:59:51.049 182 13157.59 447.11 57046.23 88888.00 2011-07-01 10:59:52.049 182 13157.72 446.62 57045.74 88888.00 2011-07-01 10:59:53.049 182 13158.24 446.12 57045.98 88888.00 2011-07-01 10:59:54.049 182 13158.50 447.11 57045.50 88888.00 2011-07-01 10:59:55.049 182 13158.11 446.86 57046.72 88888.00 2011-07-01 11:00:00.049 182 13157.59 447.61 57045.74 88888.00 2011-07-01 11:00:01.049 182 13157.07 446.86 57045.86 88888.00 2011-07-01 11:00:02.049 182 13157.98 446.74 57046.35 88888.00 2011-07-01 11:00:03.049 182 13158.24 447.36 57045.50 88888.00 2011-07-01 11:00:04.049 182 13157.98 446.99 57045.86 88888.00 2011-07-01 11:00:05.049 182 13157.72 447.24 57045.01 88888.00 2011-07-01 11:00:06.049 182 13157.07 446.62 57045.98 88888.00 2011-07-01 11:00:07.049 182 13157.07 446.12 57045.74 88888.00 2011-07-01 11:00:08.049 182 13156.94 446.86 57045.62 88888.00 2011-07-01 11:00:09.049 182 13156.81 447.36 57046.60 88888.00 2011-07-01 11:00:10.049 182 13157.46 446.74 57045.38 88888.00 2011-07-01 11:00:11.049 182 13157.07 446.86 57045.25 88888.00 2011-07-01 11:00:12.049 182 13156.94 446.62 57045.98 88888.00 2011-07-01 11:00:13.049 182 13157.07 446.49 57046.23 88888.00 2011-07-01 11:00:14.049 182 13157.46 446.86 57045.62 88888.00 2011-07-01 11:00:15.049 182 13157.33 446.74 57045.25 88888.00 2011-07-01 11:00:16.049 182 13156.68 446.86 57045.98 88888.00 2011-07-01 11:00:17.049 182 13156.42 447.36 57045.13 88888.00 2011-07-01 11:00:18.049 182 13156.68 447.11 57044.76 88888.00 2011-07-01 11:00:19.049 182 13157.59 447.24 57045.13 88888.00 2011-07-01 11:00:20.049 182 13157.07 446.99 57045.50 88888.00 2011-07-01 11:00:21.049 182 13157.20 446.86 57045.62 88888.00 2011-07-01 11:00:22.049 182 13156.81 446.25 57045.50 88888.00 2011-07-01 11:00:23.049 182 13156.81 446.86 57044.89 88888.00 2011-07-01 11:00:24.049 182 13156.81 446.74 57045.74 88888.00 2011-07-01 11:00:25.049 182 13156.55 447.24 57045.13 88888.00 2011-07-01 11:00:26.049 182 13156.55 447.73 57045.62 88888.00 2011-07-01 11:00:27.049 182 13156.03 446.99 57045.01 88888.00 2011-07-01 11:00:28.049 182 13157.07 446.37 57044.64 88888.00 2011-07-01 11:00:29.049 182 13156.03 447.48 57045.25 88888.00 2011-07-01 11:00:30.049 182 13156.03 447.24 57045.50 88888.00 2011-07-01 11:00:31.049 182 13156.42 447.24 57045.25 88888.00 2011-07-01 11:00:32.049 182 13156.16 446.62 57045.25 88888.00 2011-07-01 11:00:33.049 182 13155.64 446.00 57044.89 88888.00 2011-07-01 11:00:34.049 182 13155.51 447.11 57044.03 88888.00 2011-07-01 11:00:35.049 182 13155.51 446.37 57045.01 88888.00 2011-07-01 11:00:36.049 182 13155.51 447.24 57045.13 88888.00 2011-07-01 11:00:37.049 182 13155.90 446.74 57044.39 88888.00 2011-07-01 11:00:38.049 182 13155.90 447.11 57045.13 88888.00 2011-07-01 11:00:39.049 182 13156.42 447.24 57044.64 88888.00 2011-07-01 11:00:40.049 182 13156.42 447.24 57044.76 88888.00 2011-07-01 11:00:41.049 182 13156.16 447.11 57044.64 88888.00 2011-07-01 11:00:42.049 182 13156.16 447.48 57044.39 88888.00 2011-07-01 11:00:43.049 182 13156.42 446.62 57045.25 88888.00 2011-07-01 11:00:44.049 182 13156.16 447.11 57045.13 88888.00 2011-07-01 11:00:45.049 182 13156.68 447.24 57044.15 88888.00 2011-07-01 11:00:46.049 182 13156.42 446.62 57044.64 88888.00 2011-07-01 11:00:47.049 182 13155.90 447.11 57044.27 88888.00 2011-07-01 11:00:48.049 182 13156.42 447.36 57044.64 88888.00 2011-07-01 11:00:49.049 182 13156.55 447.48 57045.01 88888.00 2011-07-01 11:00:50.049 182 13156.42 447.11 57045.13 88888.00 2011-07-01 11:00:51.049 182 13156.42 447.11 57045.01 88888.00 2011-07-01 11:00:52.049 182 13156.81 448.47 57045.38 88888.00 2011-07-01 11:00:53.049 182 13156.16 446.99 57044.89 88888.00 2011-07-01 11:00:54.049 182 13156.68 446.99 57045.01 88888.00 2011-07-01 11:00:55.049 182 13156.55 447.11 57044.89 88888.00 2011-07-01 11:00:56.049 182 13155.77 447.11 57044.64 88888.00 2011-07-01 11:00:57.049 182 13156.42 447.11 57044.27 88888.00 2011-07-01 11:00:58.049 182 13156.55 447.86 57044.89 88888.00 2011-07-01 11:00:59.049 182 13156.81 446.74 57045.38 88888.00 2011-07-01 11:01:00.049 182 13156.29 446.99 57044.52 88888.00 2011-07-01 11:01:01.049 182 13156.16 446.49 57044.15 88888.00 2011-07-01 11:01:02.049 182 13156.03 446.99 57044.52 88888.00 2011-07-01 11:01:03.049 182 13156.29 447.73 57044.39 88888.00 2011-07-01 11:01:04.049 182 13156.42 447.11 57044.52 88888.00 2011-07-01 11:01:05.049 182 13156.03 447.61 57044.27 88888.00 2011-07-01 11:01:06.049 182 13156.55 447.36 57044.64 88888.00 2011-07-01 11:01:07.049 182 13156.94 447.61 57044.64 88888.00 2011-07-01 11:01:08.049 182 13156.16 447.73 57044.39 88888.00 2011-07-01 11:01:09.048 182 13156.29 447.36 57044.64 88888.00 2011-07-01 11:01:10.048 182 13155.51 447.11 57044.39 88888.00 2011-07-01 11:01:11.048 182 13155.64 447.11 57044.15 88888.00 2011-07-01 11:01:12.048 182 13155.77 447.24 57044.27 88888.00 2011-07-01 11:01:13.048 182 13155.51 447.36 57044.39 88888.00 2011-07-01 11:01:14.048 182 13156.29 447.61 57044.03 88888.00 2011-07-01 11:01:15.048 182 13155.51 447.73 57044.89 88888.00 2011-07-01 11:01:16.048 182 13155.64 446.62 57044.27 88888.00 2011-07-01 11:01:17.048 182 13155.51 447.36 57044.27 88888.00 2011-07-01 11:01:18.048 182 13155.12 447.61 57044.15 88888.00 2011-07-01 11:01:19.048 182 13155.51 447.24 57044.15 88888.00 2011-07-01 11:01:20.048 182 13155.25 446.86 57043.79 88888.00 2011-07-01 11:01:21.048 182 13155.77 447.24 57044.27 88888.00 2011-07-01 11:01:22.048 182 13155.64 447.36 57044.76 88888.00 2011-07-01 11:01:23.048 182 13155.77 446.99 57044.39 88888.00 2011-07-01 11:01:24.048 182 13156.16 447.98 57044.15 88888.00 2011-07-01 11:01:25.048 182 13156.42 447.11 57044.03 88888.00 2011-07-01 11:01:26.048 182 13154.99 447.61 57043.66 88888.00 2011-07-01 11:01:27.048 182 13156.42 447.48 57044.64 88888.00 2011-07-01 11:01:28.048 182 13155.77 446.86 57044.39 88888.00 2011-07-01 11:01:29.048 182 13156.16 447.24 57044.27 88888.00 2011-07-01 11:01:30.048 182 13156.55 447.98 57043.79 88888.00 2011-07-01 11:01:31.048 182 13156.16 447.24 57044.39 88888.00 2011-07-01 11:01:32.048 182 13156.55 447.73 57044.64 88888.00 2011-07-01 11:01:33.048 182 13156.42 447.98 57044.03 88888.00 2011-07-01 11:01:34.048 182 13155.64 447.24 57043.91 88888.00 2011-07-01 11:01:35.048 182 13156.55 446.74 57044.76 88888.00 2011-07-01 11:01:36.048 182 13156.29 447.36 57044.03 88888.00 2011-07-01 11:01:37.048 182 13156.55 447.98 57044.64 88888.00 2011-07-01 11:01:38.048 182 13157.20 447.61 57044.39 88888.00 2011-07-01 11:01:39.048 182 13156.81 447.36 57044.52 88888.00 2011-07-01 11:01:40.048 182 13155.64 447.11 57044.89 88888.00 2011-07-01 11:01:41.048 182 13157.07 447.48 57044.52 88888.00 2011-07-01 11:01:42.048 182 13156.42 447.73 57044.64 88888.00 2011-07-01 11:01:43.048 182 13156.42 447.24 57044.52 88888.00 2011-07-01 11:01:44.048 182 13156.81 447.24 57044.15 88888.00 2011-07-01 11:01:45.048 182 13156.42 446.99 57044.27 88888.00 2011-07-01 11:01:46.048 182 13156.42 447.11 57043.42 88888.00 2011-07-01 11:01:47.048 182 13156.16 448.10 57044.64 88888.00 2011-07-01 11:01:48.048 182 13156.81 447.86 57044.27 88888.00 2011-07-01 11:01:49.048 182 13156.94 447.61 57044.03 88888.00 2011-07-01 11:01:50.048 182 13156.16 447.98 57044.39 88888.00 2011-07-01 11:01:51.048 182 13157.33 448.23 57044.76 88888.00 2011-07-01 11:01:52.048 182 13157.07 447.61 57044.89 88888.00 2011-07-01 11:01:53.048 182 13156.55 447.73 57044.76 88888.00 2011-07-01 11:01:54.048 182 13157.46 447.48 57044.76 88888.00 2011-07-01 11:01:55.048 182 13157.46 448.60 57045.13 88888.00 2011-07-01 11:01:56.048 182 13157.59 447.48 57045.13 88888.00 2011-07-01 11:01:57.048 182 13157.20 447.73 57045.38 88888.00 2011-07-01 11:01:58.048 182 13156.94 448.10 57044.89 88888.00 2011-07-01 11:01:59.048 182 13156.94 448.10 57044.39 88888.00 2011-07-01 11:02:00.048 182 13157.07 448.10 57045.01 88888.00 2011-07-01 11:02:01.048 182 13156.81 448.47 57044.52 88888.00 2011-07-01 11:02:02.048 182 13157.07 448.35 57044.52 88888.00 2011-07-01 11:02:03.048 182 13156.94 448.10 57045.01 88888.00 2011-07-01 11:02:04.048 182 13157.59 447.48 57044.39 88888.00 2011-07-01 11:02:05.048 182 13157.46 447.86 57044.39 88888.00 2011-07-01 11:02:06.048 182 13156.94 448.35 57044.89 88888.00 2011-07-01 11:02:07.048 182 13157.07 447.61 57044.64 88888.00 2011-07-01 11:02:08.048 182 13156.94 448.10 57044.52 88888.00 2011-07-01 11:02:09.048 182 13157.59 448.72 57044.64 88888.00 2011-07-01 11:02:10.048 182 13157.07 448.10 57045.38 88888.00 2011-07-01 11:02:11.048 182 13156.16 448.23 57045.01 88888.00 2011-07-01 11:02:12.048 182 13156.68 448.10 57044.64 88888.00 2011-07-01 11:02:13.048 182 13156.55 448.85 57045.13 88888.00 2011-07-01 11:02:14.048 182 13157.07 448.85 57044.89 88888.00 2011-07-01 11:02:15.048 182 13157.20 449.09 57045.01 88888.00 2011-07-01 11:02:16.048 182 13157.20 448.35 57045.01 88888.00 2011-07-01 11:02:17.048 182 13156.55 449.09 57045.62 88888.00 2011-07-01 11:02:18.048 182 13156.29 448.23 57045.25 88888.00 2011-07-01 11:02:19.048 182 13156.68 448.10 57046.11 88888.00 2011-07-01 11:02:20.048 182 13156.29 448.85 57045.01 88888.00 2011-07-01 11:02:21.048 182 13156.94 448.60 57045.62 88888.00 2011-07-01 11:02:22.048 182 13156.42 449.09 57045.25 88888.00 2011-07-01 11:02:23.048 182 13156.16 448.35 57045.25 88888.00 2011-07-01 11:02:24.048 182 13156.94 448.72 57045.98 88888.00 2011-07-01 11:02:25.048 182 13156.29 448.35 57045.50 88888.00 2011-07-01 11:02:26.048 182 13156.16 448.85 57045.50 88888.00 2011-07-01 11:02:27.048 182 13156.03 448.97 57045.25 88888.00 2011-07-01 11:02:28.048 182 13156.94 448.23 57044.89 88888.00 2011-07-01 11:02:29.048 182 13156.94 448.60 57045.50 88888.00 2011-07-01 11:02:30.048 182 13156.42 448.47 57045.25 88888.00 2011-07-01 11:02:31.048 182 13156.94 448.85 57045.50 88888.00 2011-07-01 11:02:32.048 182 13157.07 448.72 57045.01 88888.00 2011-07-01 11:02:33.048 182 13156.94 448.47 57045.86 88888.00 2011-07-01 11:02:34.048 182 13157.07 448.60 57046.35 88888.00 2011-07-01 11:02:35.048 182 13157.07 448.23 57045.13 88888.00 2011-07-01 11:02:36.048 182 13156.94 448.35 57045.38 88888.00 2011-07-01 11:02:37.048 182 13157.33 449.09 57045.74 88888.00 2011-07-01 11:02:38.048 182 13157.33 448.23 57045.38 88888.00 2011-07-01 11:02:39.048 182 13156.55 448.60 57045.98 88888.00 2011-07-01 11:02:40.048 182 13156.42 448.35 57045.62 88888.00 2011-07-01 11:02:41.048 182 13156.16 447.86 57045.01 88888.00 2011-07-01 11:02:42.048 182 13156.55 448.60 57045.86 88888.00 2011-07-01 11:02:43.048 182 13156.16 448.60 57045.62 88888.00 2011-07-01 11:02:44.048 182 13156.16 448.35 57045.74 88888.00 2011-07-01 11:02:45.048 182 13156.16 448.97 57045.50 88888.00 2011-07-01 11:02:46.048 182 13155.77 448.60 57046.23 88888.00 2011-07-01 11:02:47.048 182 13155.64 448.35 57045.38 88888.00 2011-07-01 11:02:48.048 182 13155.51 448.72 57045.38 88888.00 2011-07-01 11:02:49.048 182 13155.12 448.85 57046.23 88888.00 2011-07-01 11:02:50.048 182 13155.64 448.23 57045.01 88888.00 2011-07-01 11:02:51.048 182 13155.51 448.60 57045.25 88888.00 2011-07-01 11:02:52.048 182 13155.25 448.97 57045.50 88888.00 2011-07-01 11:02:53.048 182 13155.12 448.23 57044.76 88888.00 2011-07-01 11:02:54.048 182 13155.38 448.85 57045.25 88888.00 2011-07-01 11:02:55.048 182 13154.86 448.72 57044.89 88888.00 2011-07-01 11:02:56.048 182 13155.77 448.23 57045.62 88888.00 2011-07-01 11:02:57.048 182 13156.16 448.47 57045.50 88888.00 2011-07-01 11:02:58.048 182 13155.64 449.47 57045.62 88888.00 2011-07-01 11:02:59.048 182 13155.77 449.47 57044.39 88888.00 2011-07-01 11:03:00.048 182 13155.90 448.85 57045.01 88888.00 2011-07-01 11:03:01.048 182 13155.90 449.59 57045.50 88888.00 2011-07-01 11:03:02.048 182 13155.64 449.34 57044.52 88888.00 2011-07-01 11:03:03.048 182 13155.77 449.34 57045.25 88888.00 2011-07-01 11:03:04.048 182 13155.64 449.71 57045.01 88888.00 2011-07-01 11:03:05.048 182 13155.25 449.47 57044.76 88888.00 2011-07-01 11:03:06.048 182 13155.90 449.22 57045.25 88888.00 2011-07-01 11:03:07.048 182 13155.64 449.84 57045.50 88888.00 2011-07-01 11:03:08.048 182 13154.99 449.47 57044.52 88888.00 2011-07-01 11:03:09.048 182 13156.03 449.09 57045.01 88888.00 2011-07-01 11:03:10.048 182 13155.77 448.97 57045.13 88888.00 2011-07-01 11:03:11.048 182 13155.51 449.09 57044.76 88888.00 2011-07-01 11:03:12.048 182 13155.38 449.47 57044.76 88888.00 2011-07-01 11:03:13.048 182 13154.99 449.59 57044.76 88888.00 2011-07-01 11:03:14.048 182 13154.86 449.96 57044.39 88888.00 2011-07-01 11:03:15.048 182 13155.51 449.47 57044.03 88888.00 2011-07-01 11:03:16.048 182 13155.51 448.97 57044.52 88888.00 2011-07-01 11:03:17.048 182 13154.86 449.59 57044.89 88888.00 2011-07-01 11:03:18.048 182 13154.60 449.71 57044.39 88888.00 2011-07-01 11:03:19.048 182 13154.34 448.97 57044.64 88888.00 2011-07-01 11:03:20.048 182 13154.73 449.22 57045.86 88888.00 2011-07-01 11:03:21.048 182 13155.64 448.97 57044.76 88888.00 2011-07-01 11:03:22.048 182 13155.12 448.72 57044.52 88888.00 2011-07-01 11:03:23.048 182 13155.38 449.59 57045.01 88888.00 2011-07-01 11:03:24.048 182 13154.99 448.97 57044.89 88888.00 2011-07-01 11:03:25.048 182 13155.25 449.22 57044.39 88888.00 2011-07-01 11:03:26.048 182 13155.12 449.47 57044.52 88888.00 2011-07-01 11:03:27.048 182 13155.77 449.96 57045.13 88888.00 2011-07-01 11:03:28.048 182 13155.25 449.59 57044.52 88888.00 2011-07-01 11:03:29.048 182 13154.60 449.22 57044.89 88888.00 2011-07-01 11:03:30.048 182 13154.73 449.22 57044.76 88888.00 2011-07-01 11:03:31.048 182 13154.86 448.97 57045.13 88888.00 2011-07-01 11:03:32.048 182 13154.60 449.96 57045.01 88888.00 2011-07-01 11:03:33.048 182 13155.51 449.59 57044.52 88888.00 2011-07-01 11:03:34.048 182 13154.86 448.72 57044.15 88888.00 2011-07-01 11:03:35.048 182 13154.47 449.47 57044.52 88888.00 2011-07-01 11:03:36.048 182 13155.12 449.09 57044.89 88888.00 2011-07-01 11:03:37.048 182 13154.99 449.96 57044.89 88888.00 2011-07-01 11:03:38.048 182 13154.73 449.09 57044.76 88888.00 2011-07-01 11:03:39.048 182 13154.47 449.22 57044.64 88888.00 2011-07-01 11:03:40.048 182 13154.99 448.47 57044.64 88888.00 2011-07-01 11:03:41.048 182 13155.12 449.59 57044.39 88888.00 2011-07-01 11:03:42.048 182 13155.25 449.22 57045.01 88888.00 2011-07-01 11:03:43.048 182 13154.08 448.47 57044.76 88888.00 2011-07-01 11:03:44.048 182 13154.73 448.60 57044.15 88888.00 2011-07-01 11:03:45.048 182 13154.21 448.60 57044.39 88888.00 2011-07-01 11:03:46.048 182 13154.73 449.59 57044.76 88888.00 2011-07-01 11:03:47.048 182 13154.21 449.47 57044.39 88888.00 2011-07-01 11:03:48.048 182 13154.47 449.34 57044.52 88888.00 2011-07-01 11:03:49.048 182 13154.34 448.85 57044.03 88888.00 2011-07-01 11:03:50.048 182 13154.73 449.09 57044.39 88888.00 2011-07-01 11:03:51.048 182 13154.21 449.22 57044.39 88888.00 2011-07-01 11:03:52.048 182 13154.99 448.23 57044.27 88888.00 2011-07-01 11:03:53.048 182 13154.86 448.10 57044.27 88888.00 2011-07-01 11:03:54.048 182 13154.34 448.60 57044.64 88888.00 2011-07-01 11:03:55.048 182 13153.82 448.60 57044.64 88888.00 2011-07-01 11:03:56.048 182 13153.56 448.47 57043.91 88888.00 2011-07-01 11:03:57.048 182 13153.56 448.35 57044.15 88888.00 2011-07-01 11:03:58.048 182 13153.43 447.86 57045.13 88888.00 2011-07-01 11:03:59.048 182 13153.95 448.23 57044.39 88888.00 2011-07-01 11:04:00.048 182 13153.82 448.10 57044.76 88888.00 2011-07-01 11:04:01.048 182 13152.78 447.86 57044.76 88888.00 2011-07-01 11:04:02.048 182 13154.08 448.10 57044.89 88888.00 2011-07-01 11:04:03.048 182 13153.43 447.11 57044.15 88888.00 2011-07-01 11:04:04.048 182 13152.52 447.61 57043.66 88888.00 2011-07-01 11:04:05.048 182 13153.04 448.10 57044.03 88888.00 2011-07-01 11:04:06.048 182 13152.26 447.36 57044.27 88888.00 2011-07-01 11:04:07.048 182 13152.39 447.24 57043.91 88888.00 2011-07-01 11:04:08.048 182 13152.00 447.36 57043.91 88888.00 2011-07-01 11:04:09.048 182 13152.26 447.48 57043.42 88888.00 2011-07-01 11:04:10.048 182 13152.78 447.48 57043.79 88888.00 2011-07-01 11:04:11.048 182 13152.13 448.10 57043.79 88888.00 2011-07-01 11:04:12.048 182 13152.52 447.36 57043.79 88888.00 2011-07-01 11:04:13.048 182 13151.74 448.23 57043.79 88888.00 2011-07-01 11:04:14.048 182 13152.00 447.61 57043.79 88888.00 2011-07-01 11:04:15.048 182 13151.61 447.73 57043.42 88888.00 2011-07-01 11:04:16.048 182 13152.13 447.98 57044.03 88888.00 2011-07-01 11:04:17.048 182 13152.00 446.86 57043.79 88888.00 2011-07-01 11:04:18.048 182 13152.13 447.36 57043.79 88888.00 2011-07-01 11:04:19.048 182 13153.04 447.98 57043.79 88888.00 2011-07-01 11:04:20.048 182 13151.87 447.98 57043.54 88888.00 2011-07-01 11:04:21.048 182 13151.74 447.86 57043.42 88888.00 2011-07-01 11:04:22.048 182 13152.65 447.36 57042.93 88888.00 2011-07-01 11:04:23.048 182 13152.39 447.73 57043.54 88888.00 2011-07-01 11:04:24.048 182 13152.00 448.10 57044.03 88888.00 2011-07-01 11:04:25.048 182 13152.52 448.35 57043.42 88888.00 2011-07-01 11:04:26.048 182 13151.87 447.86 57043.30 88888.00 2011-07-01 11:04:27.048 182 13151.74 447.61 57044.03 88888.00 2011-07-01 11:04:28.048 182 13151.74 447.98 57043.42 88888.00 2011-07-01 11:04:29.048 182 13152.39 447.73 57043.79 88888.00 2011-07-01 11:04:30.048 182 13151.48 447.98 57043.79 88888.00 2011-07-01 11:04:31.048 182 13152.26 448.23 57043.30 88888.00 2011-07-01 11:04:32.048 182 13152.00 448.10 57043.30 88888.00 2011-07-01 11:04:33.048 182 13152.00 447.86 57043.42 88888.00 2011-07-01 11:04:34.048 182 13152.26 447.48 57042.68 88888.00 2011-07-01 11:04:35.048 182 13152.13 448.35 57043.17 88888.00 2011-07-01 11:04:36.048 182 13151.87 448.47 57043.30 88888.00 2011-07-01 11:04:37.048 182 13152.00 448.60 57042.68 88888.00 2011-07-01 11:04:38.048 182 13151.87 448.23 57043.05 88888.00 2011-07-01 11:04:39.048 182 13151.87 447.86 57043.17 88888.00 2011-07-01 11:04:40.048 182 13151.87 448.72 57043.05 88888.00 2011-07-01 11:04:41.048 182 13151.87 448.23 57042.80 88888.00 2011-07-01 11:04:42.048 182 13153.04 449.09 57043.30 88888.00 2011-07-01 11:04:43.048 182 13151.61 448.35 57043.66 88888.00 2011-07-01 11:04:44.048 182 13151.35 448.72 57043.91 88888.00 2011-07-01 11:04:45.048 182 13151.48 449.09 57042.80 88888.00 2011-07-01 11:04:46.048 182 13151.48 448.97 57042.44 88888.00 2011-07-01 11:04:47.048 182 13151.61 448.23 57042.44 88888.00 2011-07-01 11:04:48.048 182 13151.74 449.34 57043.17 88888.00 2011-07-01 11:04:49.048 182 13151.61 449.34 57042.80 88888.00 2011-07-01 11:04:50.048 182 13151.48 448.85 57042.32 88888.00 2011-07-01 11:04:51.048 182 13152.00 449.34 57043.42 88888.00 2011-07-01 11:04:52.048 182 13151.74 449.09 57042.68 88888.00 2011-07-01 11:04:53.048 182 13151.22 450.08 57042.56 88888.00 2011-07-01 11:04:54.048 182 13151.35 449.34 57042.68 88888.00 2011-07-01 11:04:55.048 182 13151.61 448.72 57042.93 88888.00 2011-07-01 11:04:56.048 182 13151.87 448.85 57042.93 88888.00 2011-07-01 11:04:57.048 182 13152.13 449.34 57042.07 88888.00 2011-07-01 11:04:58.048 182 13152.13 449.59 57042.20 88888.00 2011-07-01 11:04:59.048 182 13151.87 449.34 57042.32 88888.00 2011-07-01 11:05:00.048 182 13151.48 448.97 57042.32 88888.00 2011-07-01 11:05:01.048 182 13152.13 448.85 57042.07 88888.00 2011-07-01 11:05:02.048 182 13152.78 449.47 57042.68 88888.00 2011-07-01 11:05:03.048 182 13152.52 448.85 57042.56 88888.00 2011-07-01 11:05:04.048 182 13152.65 449.71 57041.83 88888.00 2011-07-01 11:05:05.048 182 13152.65 448.97 57042.93 88888.00 2011-07-01 11:05:06.048 182 13152.39 449.47 57042.68 88888.00 2011-07-01 11:05:07.048 182 13152.91 449.71 57042.44 88888.00 2011-07-01 11:05:08.048 182 13152.91 449.96 57042.68 88888.00 2011-07-01 11:05:09.048 182 13153.56 449.47 57043.05 88888.00 2011-07-01 11:05:10.048 182 13153.04 448.85 57042.93 88888.00 2011-07-01 11:05:11.048 182 13153.43 449.09 57042.07 88888.00 2011-07-01 11:05:12.048 182 13153.43 449.96 57043.30 88888.00 2011-07-01 11:05:13.048 182 13153.30 449.09 57042.32 88888.00 2011-07-01 11:05:14.048 182 13153.69 449.84 57042.93 88888.00 2011-07-01 11:05:15.048 182 13154.08 449.22 57042.93 88888.00 2011-07-01 11:05:16.048 182 13153.30 450.21 57043.66 88888.00 2011-07-01 11:05:17.048 182 13153.82 449.84 57043.17 88888.00 2011-07-01 11:05:18.048 182 13153.43 449.71 57042.80 88888.00 2011-07-01 11:05:19.048 182 13153.69 449.47 57043.17 88888.00 2011-07-01 11:05:20.048 182 13154.34 449.71 57043.42 88888.00 2011-07-01 11:05:21.048 182 13154.34 449.84 57042.93 88888.00 2011-07-01 11:05:22.048 182 13154.34 449.96 57043.54 88888.00 2011-07-01 11:05:23.048 182 13154.47 450.08 57043.42 88888.00 2011-07-01 11:05:24.048 182 13154.86 449.47 57043.66 88888.00 2011-07-01 11:05:25.048 182 13154.73 449.22 57043.30 88888.00 2011-07-01 11:05:26.048 182 13154.60 449.59 57043.79 88888.00 2011-07-01 11:05:27.048 182 13154.34 450.21 57043.91 88888.00 2011-07-01 11:05:28.048 182 13153.95 450.08 57044.39 88888.00 2011-07-01 11:05:29.048 182 13154.34 450.58 57044.39 88888.00 2011-07-01 11:05:30.048 182 13154.60 449.84 57044.03 88888.00 2011-07-01 11:05:31.048 182 13154.08 449.84 57043.42 88888.00 2011-07-01 11:05:32.048 182 13154.34 449.47 57043.66 88888.00 2011-07-01 11:05:33.048 182 13153.69 450.33 57043.79 88888.00 2011-07-01 11:05:34.048 182 13153.56 450.08 57044.03 88888.00 2011-07-01 11:05:35.048 182 13153.69 449.22 57044.39 88888.00 2011-07-01 11:05:36.048 182 13152.52 449.96 57043.66 88888.00 2011-07-01 11:05:37.048 182 13153.30 449.34 57044.15 88888.00 2011-07-01 11:05:38.048 182 13152.13 449.47 57043.54 88888.00 2011-07-01 11:05:39.048 182 13153.56 449.59 57043.66 88888.00 2011-07-01 11:05:40.048 182 13153.04 450.08 57043.66 88888.00 2011-07-01 11:05:41.048 182 13153.56 449.84 57043.66 88888.00 2011-07-01 11:05:42.048 182 13152.78 449.96 57043.17 88888.00 2011-07-01 11:05:43.048 182 13152.26 449.96 57043.66 88888.00 2011-07-01 11:05:44.048 182 13152.52 450.08 57044.03 88888.00 2011-07-01 11:05:45.048 182 13152.91 449.34 57044.27 88888.00 2011-07-01 11:05:46.048 182 13153.17 449.84 57043.91 88888.00 2011-07-01 11:05:47.048 182 13152.78 449.84 57043.17 88888.00 2011-07-01 11:05:48.048 182 13153.30 449.22 57043.54 88888.00 2011-07-01 11:05:49.048 182 13152.26 449.59 57043.66 88888.00 2011-07-01 11:05:50.048 182 13151.48 449.22 57043.42 88888.00 2011-07-01 11:05:51.048 182 13152.65 449.09 57043.54 88888.00 2011-07-01 11:05:52.048 182 13152.00 449.22 57043.30 88888.00 2011-07-01 11:05:53.048 182 13151.87 449.22 57043.17 88888.00 2011-07-01 11:05:54.048 182 13151.87 449.47 57043.42 88888.00 2011-07-01 11:05:55.048 182 13152.26 449.47 57043.66 88888.00 2011-07-01 11:05:56.048 182 13152.39 449.71 57043.54 88888.00 2011-07-01 11:05:57.048 182 13151.87 449.22 57043.05 88888.00 2011-07-01 11:05:58.048 182 13152.52 449.22 57043.17 88888.00 2011-07-01 11:05:59.048 182 13151.61 449.47 57043.79 88888.00 2011-07-01 11:06:00.048 182 13152.39 449.22 57043.17 88888.00 2011-07-01 11:06:01.048 182 13151.22 449.71 57042.80 88888.00 2011-07-01 11:06:02.048 182 13151.74 449.59 57042.68 88888.00 2011-07-01 11:06:03.048 182 13151.74 449.71 57043.30 88888.00 2011-07-01 11:06:04.048 182 13151.74 449.59 57043.42 88888.00 2011-07-01 11:06:05.048 182 13152.00 449.47 57043.66 88888.00 2011-07-01 11:06:06.048 182 13152.00 448.72 57043.05 88888.00 2011-07-01 11:06:07.048 182 13151.48 448.72 57043.17 88888.00 2011-07-01 11:06:08.048 182 13152.00 449.09 57042.93 88888.00 2011-07-01 11:06:09.048 182 13151.09 449.22 57042.44 88888.00 2011-07-01 11:06:10.048 182 13151.74 448.85 57042.93 88888.00 2011-07-01 11:06:11.048 182 13151.48 448.97 57043.30 88888.00 2011-07-01 11:06:12.048 182 13151.22 448.72 57042.93 88888.00 2011-07-01 11:06:13.048 182 13151.61 449.71 57042.93 88888.00 2011-07-01 11:06:14.048 182 13151.22 449.59 57042.44 88888.00 2011-07-01 11:06:15.048 182 13151.61 449.47 57042.68 88888.00 2011-07-01 11:06:16.048 182 13151.22 449.22 57043.05 88888.00 2011-07-01 11:06:17.048 182 13151.61 448.85 57043.42 88888.00 2011-07-01 11:06:18.048 182 13150.96 449.22 57042.93 88888.00 2011-07-01 11:06:19.048 182 13151.48 449.71 57042.56 88888.00 2011-07-01 11:06:20.048 182 13151.61 449.34 57042.20 88888.00 2011-07-01 11:06:21.048 182 13151.09 449.09 57043.17 88888.00 2011-07-01 11:06:22.048 182 13151.48 449.84 57042.56 88888.00 2011-07-01 11:06:23.048 182 13151.74 449.47 57042.56 88888.00 2011-07-01 11:06:24.048 182 13151.87 449.71 57042.56 88888.00 2011-07-01 11:06:25.048 182 13151.61 449.09 57042.20 88888.00 2011-07-01 11:06:26.048 182 13151.48 449.34 57042.44 88888.00 2011-07-01 11:06:27.048 182 13151.35 450.33 57042.44 88888.00 2011-07-01 11:06:28.048 182 13151.35 449.34 57042.68 88888.00 2011-07-01 11:06:29.048 182 13151.09 449.71 57042.68 88888.00 2011-07-01 11:06:30.048 182 13151.48 449.59 57042.68 88888.00 2011-07-01 11:06:31.048 182 13150.31 448.97 57041.95 88888.00 2011-07-01 11:06:32.048 182 13151.35 449.59 57042.20 88888.00 2011-07-01 11:06:33.048 182 13150.83 449.59 57042.07 88888.00 2011-07-01 11:06:34.048 182 13150.96 449.22 57041.83 88888.00 2011-07-01 11:06:35.048 182 13150.44 449.34 57042.32 88888.00 2011-07-01 11:06:36.048 182 13150.18 449.59 57041.83 88888.00 2011-07-01 11:06:37.048 182 13151.35 449.59 57042.20 88888.00 2011-07-01 11:06:38.048 182 13150.83 449.34 57041.71 88888.00 2011-07-01 11:06:39.048 182 13150.44 449.71 57041.34 88888.00 2011-07-01 11:06:40.048 182 13150.57 449.22 57042.07 88888.00 2011-07-01 11:06:41.048 182 13150.44 449.47 57041.71 88888.00 2011-07-01 11:06:42.048 182 13149.92 449.59 57041.71 88888.00 2011-07-01 11:06:43.048 182 13150.44 449.84 57042.07 88888.00 2011-07-01 11:06:44.048 182 13149.66 449.47 57041.71 88888.00 2011-07-01 11:06:45.048 182 13150.05 449.47 57041.46 88888.00 2011-07-01 11:06:46.048 182 13150.05 449.59 57041.71 88888.00 2011-07-01 11:06:47.048 182 13150.31 450.21 57041.34 88888.00 2011-07-01 11:06:48.048 182 13149.01 450.08 57040.48 88888.00 2011-07-01 11:06:49.048 182 13149.92 449.96 57041.46 88888.00 2011-07-01 11:06:50.048 182 13150.44 449.22 57041.34 88888.00 2011-07-01 11:06:51.048 182 13149.27 448.97 57040.85 88888.00 2011-07-01 11:06:52.048 182 13150.18 449.47 57040.85 88888.00 2011-07-01 11:06:53.048 182 13150.18 450.08 57040.73 88888.00 2011-07-01 11:06:54.048 182 13150.57 449.96 57040.61 88888.00 2011-07-01 11:06:55.048 182 13150.83 449.47 57040.85 88888.00 2011-07-01 11:06:56.048 182 13149.79 449.22 57040.24 88888.00 2011-07-01 11:06:57.048 182 13150.05 449.47 57040.97 88888.00 2011-07-01 11:06:58.048 182 13150.44 449.22 57040.97 88888.00 2011-07-01 11:06:59.048 182 13150.18 448.97 57041.09 88888.00 2011-07-01 11:07:00.048 182 13149.66 449.34 57040.73 88888.00 2011-07-01 11:07:01.048 182 13151.09 450.08 57041.22 88888.00 2011-07-01 11:07:02.048 182 13150.70 449.71 57041.09 88888.00 2011-07-01 11:07:03.048 182 13149.53 449.09 57040.73 88888.00 2011-07-01 11:07:04.048 182 13150.18 449.34 57040.97 88888.00 2011-07-01 11:07:05.048 182 13151.35 449.84 57039.87 88888.00 2011-07-01 11:07:06.048 182 13151.35 448.97 57040.48 88888.00 2011-07-01 11:07:07.048 182 13151.35 449.71 57040.73 88888.00 2011-07-01 11:07:08.048 182 13150.57 449.47 57040.73 88888.00 2011-07-01 11:07:09.048 182 13151.87 449.59 57041.09 88888.00 2011-07-01 11:07:10.048 182 13151.09 449.59 57040.61 88888.00 2011-07-01 11:07:11.048 182 13150.96 449.47 57040.48 88888.00 2011-07-01 11:07:12.048 182 13151.22 449.34 57040.48 88888.00 2011-07-01 11:07:13.048 182 13151.09 448.72 57040.97 88888.00 2011-07-01 11:07:14.048 182 13151.61 449.09 57040.85 88888.00 2011-07-01 11:07:15.048 182 13150.44 448.85 57040.48 88888.00 2011-07-01 11:07:16.048 182 13150.96 449.59 57040.97 88888.00 2011-07-01 11:07:17.048 182 13151.74 449.47 57040.73 88888.00 2011-07-01 11:07:18.048 182 13152.13 449.22 57040.73 88888.00 2011-07-01 11:07:19.048 182 13152.52 449.96 57040.85 88888.00 2011-07-01 11:07:20.048 182 13152.65 450.08 57040.97 88888.00 2011-07-01 11:07:21.048 182 13152.00 449.59 57041.58 88888.00 2011-07-01 11:07:22.048 182 13152.52 449.47 57041.22 88888.00 2011-07-01 11:07:23.048 182 13151.74 449.96 57041.83 88888.00 2011-07-01 11:07:24.048 182 13152.00 449.71 57041.09 88888.00 2011-07-01 11:07:25.048 182 13152.26 449.71 57040.85 88888.00 2011-07-01 11:07:26.048 182 13152.13 449.59 57041.22 88888.00 2011-07-01 11:07:27.048 182 13153.17 449.84 57041.58 88888.00 2011-07-01 11:07:28.048 182 13153.04 449.09 57041.95 88888.00 2011-07-01 11:07:29.048 182 13152.78 449.59 57041.83 88888.00 2011-07-01 11:07:30.048 182 13152.91 450.08 57041.34 88888.00 2011-07-01 11:07:31.048 182 13153.04 450.33 57041.71 88888.00 2011-07-01 11:07:32.048 182 13152.91 449.84 57041.83 88888.00 2011-07-01 11:07:33.048 182 13152.91 450.21 57041.09 88888.00 2011-07-01 11:07:34.048 182 13153.17 450.95 57041.58 88888.00 2011-07-01 11:07:35.048 182 13152.91 449.84 57041.46 88888.00 2011-07-01 11:07:36.048 182 13153.82 450.08 57041.95 88888.00 2011-07-01 11:07:37.048 182 13153.43 449.96 57042.68 88888.00 2011-07-01 11:07:38.048 182 13153.56 450.46 57042.32 88888.00 2011-07-01 11:07:39.048 182 13154.21 450.70 57042.32 88888.00 2011-07-01 11:07:40.048 182 13153.17 449.71 57041.95 88888.00 2011-07-01 11:07:41.048 182 13153.69 450.33 57042.20 88888.00 2011-07-01 11:07:42.048 182 13153.30 450.33 57041.95 88888.00 2011-07-01 11:07:43.048 182 13153.04 450.58 57041.83 88888.00 2011-07-01 11:07:44.048 182 13153.30 449.96 57042.32 88888.00 2011-07-01 11:07:45.048 182 13153.30 450.70 57042.93 88888.00 2011-07-01 11:07:46.048 182 13153.82 450.70 57041.83 88888.00 2011-07-01 11:07:47.048 182 13153.82 450.33 57042.07 88888.00 2011-07-01 11:07:48.048 182 13153.30 450.70 57042.80 88888.00 2011-07-01 11:07:49.048 182 13153.56 450.46 57041.83 88888.00 2011-07-01 11:07:50.048 182 13153.43 450.46 57041.95 88888.00 2011-07-01 11:07:51.048 182 13153.82 451.20 57041.95 88888.00 2011-07-01 11:07:52.048 182 13154.34 451.57 57042.20 88888.00 2011-07-01 11:07:53.048 182 13154.08 451.20 57042.56 88888.00 2011-07-01 11:07:54.048 182 13153.43 450.46 57042.56 88888.00 2011-07-01 11:07:55.048 182 13154.21 451.08 57041.71 88888.00 2011-07-01 11:07:56.048 182 13154.21 450.83 57042.93 88888.00 2011-07-01 11:07:57.048 182 13153.69 450.95 57042.07 88888.00 2011-07-01 11:07:58.048 182 13153.69 451.45 57043.17 88888.00 2011-07-01 11:07:59.048 182 13153.30 451.32 57042.32 88888.00 2011-07-01 11:08:00.048 182 13153.82 450.46 57043.05 88888.00 2011-07-01 11:08:01.048 182 13154.08 451.08 57043.05 88888.00 2011-07-01 11:08:02.048 182 13153.82 452.19 57042.93 88888.00 2011-07-01 11:08:03.048 182 13153.56 450.58 57042.68 88888.00 2011-07-01 11:08:04.048 182 13154.21 451.08 57042.56 88888.00 2011-07-01 11:08:05.048 182 13154.73 451.69 57043.17 88888.00 2011-07-01 11:08:06.048 182 13154.47 451.69 57042.93 88888.00 2011-07-01 11:08:07.048 182 13154.60 450.70 57042.68 88888.00 2011-07-01 11:08:08.048 182 13154.99 451.45 57043.17 88888.00 2011-07-01 11:08:09.048 182 13154.99 451.20 57043.42 88888.00 2011-07-01 11:08:10.048 182 13155.38 451.69 57043.42 88888.00 2011-07-01 11:08:11.048 182 13154.73 451.45 57043.05 88888.00 2011-07-01 11:08:12.048 182 13154.86 451.08 57042.56 88888.00 2011-07-01 11:08:13.048 182 13154.73 451.32 57043.42 88888.00 2011-07-01 11:08:14.048 182 13154.86 451.20 57042.93 88888.00 2011-07-01 11:08:15.048 182 13154.21 451.57 57043.91 88888.00 2011-07-01 11:08:16.048 182 13155.25 450.95 57043.30 88888.00 2011-07-01 11:08:17.048 182 13155.12 451.94 57043.54 88888.00 2011-07-01 11:08:18.048 182 13154.21 451.32 57043.05 88888.00 2011-07-01 11:08:19.048 182 13154.60 451.69 57043.54 88888.00 2011-07-01 11:08:20.048 182 13155.12 451.08 57043.30 88888.00 2011-07-01 11:08:21.048 182 13154.34 452.07 57043.42 88888.00 2011-07-01 11:08:22.048 182 13154.73 451.82 57043.91 88888.00 2011-07-01 11:08:23.048 182 13154.73 451.82 57043.42 88888.00 2011-07-01 11:08:24.048 182 13154.21 451.20 57043.54 88888.00 2011-07-01 11:08:25.048 182 13154.21 451.45 57043.05 88888.00 2011-07-01 11:08:26.048 182 13154.86 450.95 57042.93 88888.00 2011-07-01 11:08:27.048 182 13154.73 451.08 57043.17 88888.00 2011-07-01 11:08:28.048 182 13154.60 451.32 57043.17 88888.00 2011-07-01 11:08:29.048 182 13154.86 451.82 57042.32 88888.00 2011-07-01 11:08:30.048 182 13154.34 451.57 57043.30 88888.00 2011-07-01 11:08:31.048 182 13154.86 451.82 57043.42 88888.00 2011-07-01 11:08:32.048 182 13154.99 451.69 57043.42 88888.00 2011-07-01 11:08:33.048 182 13154.86 452.19 57043.42 88888.00 2011-07-01 11:08:34.048 182 13155.51 451.45 57043.79 88888.00 2011-07-01 11:08:35.048 182 13154.47 451.08 57043.42 88888.00 2011-07-01 11:08:36.048 182 13154.86 451.08 57043.05 88888.00 2011-07-01 11:08:37.048 182 13154.60 451.69 57043.30 88888.00 2011-07-01 11:08:38.048 182 13154.34 451.69 57042.68 88888.00 2011-07-01 11:08:39.048 182 13154.73 451.69 57043.54 88888.00 2011-07-01 11:08:40.048 182 13154.21 451.20 57043.17 88888.00 2011-07-01 11:08:41.048 182 13154.99 452.44 57043.54 88888.00 2011-07-01 11:08:42.048 182 13154.08 452.19 57043.30 88888.00 2011-07-01 11:08:43.048 182 13154.60 451.57 57042.80 88888.00 2011-07-01 11:08:44.048 182 13154.60 451.94 57044.03 88888.00 2011-07-01 11:08:45.048 182 13154.60 451.57 57043.54 88888.00 2011-07-01 11:08:46.048 182 13154.60 451.32 57043.30 88888.00 2011-07-01 11:08:47.048 182 13154.86 451.82 57043.42 88888.00 2011-07-01 11:08:48.048 182 13154.47 451.32 57043.30 88888.00 2011-07-01 11:08:49.048 182 13154.73 452.07 57043.66 88888.00 2011-07-01 11:08:50.048 182 13154.47 451.82 57043.42 88888.00 2011-07-01 11:08:51.048 182 13154.47 451.57 57043.42 88888.00 2011-07-01 11:08:52.048 182 13154.60 451.69 57042.44 88888.00 2011-07-01 11:08:53.048 182 13154.73 451.82 57042.93 88888.00 2011-07-01 11:08:54.048 182 13155.12 451.57 57043.30 88888.00 2011-07-01 11:08:55.048 182 13155.64 451.82 57043.30 88888.00 2011-07-01 11:08:56.048 182 13154.86 451.94 57043.17 88888.00 2011-07-01 11:08:57.048 182 13154.99 452.07 57043.30 88888.00 2011-07-01 11:08:58.048 182 13154.99 451.94 57043.42 88888.00 2011-07-01 11:08:59.048 182 13154.47 451.57 57043.05 88888.00 2011-07-01 11:09:00.048 182 13155.64 451.32 57042.80 88888.00 2011-07-01 11:09:01.048 182 13154.34 451.45 57043.42 88888.00 2011-07-01 11:09:02.048 182 13154.99 451.20 57044.03 88888.00 2011-07-01 11:09:03.048 182 13155.25 451.45 57043.54 88888.00 2011-07-01 11:09:04.048 182 13155.12 452.44 57043.05 88888.00 2011-07-01 11:09:05.048 182 13155.12 452.19 57042.68 88888.00 2011-07-01 11:09:06.048 182 13156.16 451.82 57044.03 88888.00 2011-07-01 11:09:07.048 182 13155.38 451.57 57043.30 88888.00 2011-07-01 11:09:08.048 182 13155.64 451.57 57043.30 88888.00 2011-07-01 11:09:09.048 182 13155.38 452.31 57043.42 88888.00 2011-07-01 11:09:10.048 182 13154.86 452.44 57043.05 88888.00 2011-07-01 11:09:11.048 182 13155.38 451.45 57043.05 88888.00 2011-07-01 11:09:12.048 182 13155.38 452.19 57043.30 88888.00 2011-07-01 11:09:13.048 182 13154.60 451.45 57042.93 88888.00 2011-07-01 11:09:14.048 182 13154.99 452.19 57043.42 88888.00 2011-07-01 11:09:15.048 182 13154.99 451.69 57043.54 88888.00 2011-07-01 11:09:16.048 182 13155.38 452.19 57043.42 88888.00 2011-07-01 11:09:17.048 182 13154.99 452.19 57043.17 88888.00 2011-07-01 11:09:18.048 182 13154.47 451.94 57043.42 88888.00 2011-07-01 11:09:19.048 182 13154.99 451.57 57042.80 88888.00 2011-07-01 11:09:20.048 182 13154.21 451.69 57043.17 88888.00 2011-07-01 11:09:21.048 182 13154.60 451.94 57042.56 88888.00 2011-07-01 11:09:22.048 182 13154.08 452.56 57043.17 88888.00 2011-07-01 11:09:23.048 182 13154.34 451.32 57042.80 88888.00 2011-07-01 11:09:24.048 182 13154.99 451.82 57043.17 88888.00 2011-07-01 11:09:25.048 182 13154.99 451.82 57043.17 88888.00 2011-07-01 11:09:26.048 182 13154.34 451.45 57043.42 88888.00 2011-07-01 11:09:27.048 182 13154.86 451.45 57043.54 88888.00 2011-07-01 11:09:28.048 182 13154.99 451.69 57043.30 88888.00 2011-07-01 11:09:29.048 182 13155.12 451.94 57043.30 88888.00 2011-07-01 11:09:30.048 182 13155.64 451.45 57043.05 88888.00 2011-07-01 11:09:31.048 182 13155.38 451.69 57043.17 88888.00 2011-07-01 11:09:32.048 182 13154.73 452.56 57043.42 88888.00 2011-07-01 11:09:33.048 182 13155.25 452.93 57043.17 88888.00 2011-07-01 11:09:34.048 182 13155.12 451.82 57043.42 88888.00 2011-07-01 11:09:35.048 182 13154.21 452.07 57043.17 88888.00 2011-07-01 11:09:36.048 182 13154.47 452.07 57042.93 88888.00 2011-07-01 11:09:37.048 182 13153.95 452.07 57043.30 88888.00 2011-07-01 11:09:38.048 182 13154.60 451.45 57043.17 88888.00 2011-07-01 11:09:39.048 182 13154.60 452.19 57043.17 88888.00 2011-07-01 11:09:40.048 182 13154.34 451.69 57042.32 88888.00 2011-07-01 11:09:41.048 182 13154.47 452.07 57042.56 88888.00 2011-07-01 11:09:42.048 182 13154.08 451.82 57043.05 88888.00 2011-07-01 11:09:43.048 182 13154.08 451.57 57042.93 88888.00 2011-07-01 11:09:44.048 182 13153.95 451.32 57043.17 88888.00 2011-07-01 11:09:45.048 182 13153.43 452.07 57042.93 88888.00 2011-07-01 11:09:46.048 182 13153.56 451.69 57043.30 88888.00 2011-07-01 11:09:47.048 182 13153.95 451.32 57042.80 88888.00 2011-07-01 11:09:48.048 182 13153.82 451.08 57042.44 88888.00 2011-07-01 11:09:49.048 182 13153.82 451.82 57043.42 88888.00 2011-07-01 11:09:50.048 182 13153.17 450.95 57042.68 88888.00 2011-07-01 11:09:51.048 182 13153.69 450.58 57043.05 88888.00 2011-07-01 11:09:52.048 182 13153.82 451.20 57042.20 88888.00 2011-07-01 11:09:53.048 182 13153.82 451.32 57042.32 88888.00 2011-07-01 11:09:54.048 182 13153.69 451.45 57042.80 88888.00 2011-07-01 11:09:55.048 182 13153.43 450.70 57042.07 88888.00 2011-07-01 11:09:56.048 182 13153.43 451.08 57042.32 88888.00 2011-07-01 11:09:57.048 182 13153.43 451.94 57042.07 88888.00 2011-07-01 11:09:58.048 182 13153.56 451.45 57041.71 88888.00 2011-07-01 11:09:59.048 182 13153.04 451.45 57042.44 88888.00 2011-07-01 11:10:00.048 182 13153.82 450.83 57041.83 88888.00 2011-07-01 11:10:01.048 182 13152.91 450.83 57041.58 88888.00 2011-07-01 11:10:02.048 182 13153.17 451.20 57042.20 88888.00 2011-07-01 11:10:03.048 182 13152.78 451.08 57042.32 88888.00 2011-07-01 11:10:04.048 182 13153.82 450.83 57042.20 88888.00 2011-07-01 11:10:05.048 182 13153.30 451.57 57042.68 88888.00 2011-07-01 11:10:06.048 182 13153.17 451.32 57042.44 88888.00 2011-07-01 11:10:07.048 182 13153.17 451.20 57042.56 88888.00 2011-07-01 11:10:08.048 182 13153.30 451.32 57041.83 88888.00 2011-07-01 11:10:09.048 182 13152.78 451.32 57042.20 88888.00 2011-07-01 11:10:10.048 182 13153.30 451.57 57041.58 88888.00 2011-07-01 11:10:11.048 182 13154.08 450.83 57042.07 88888.00 2011-07-01 11:10:12.048 182 13153.43 450.46 57041.83 88888.00 2011-07-01 11:10:13.048 182 13153.56 451.94 57041.83 88888.00 2011-07-01 11:10:14.048 182 13153.69 451.82 57042.32 88888.00 2011-07-01 11:10:15.048 182 13152.91 450.70 57041.95 88888.00 2011-07-01 11:10:16.048 182 13153.04 451.57 57041.58 88888.00 2011-07-01 11:10:17.048 182 13153.43 451.57 57042.44 88888.00 2011-07-01 11:10:18.048 182 13153.30 450.95 57041.22 88888.00 2011-07-01 11:10:19.048 182 13152.65 451.32 57041.83 88888.00 2011-07-01 11:10:20.048 182 13153.43 450.08 57041.58 88888.00 2011-07-01 11:10:21.048 182 13152.91 450.95 57042.32 88888.00 2011-07-01 11:10:22.048 182 13153.04 451.20 57042.07 88888.00 2011-07-01 11:10:23.048 182 13153.69 450.95 57041.34 88888.00 2011-07-01 11:10:24.048 182 13152.65 451.45 57042.44 88888.00 2011-07-01 11:10:25.048 182 13153.17 451.32 57042.07 88888.00 2011-07-01 11:10:26.048 182 13153.30 450.70 57041.95 88888.00 2011-07-01 11:10:27.048 182 13153.56 451.32 57042.07 88888.00 2011-07-01 11:10:28.048 182 13153.17 451.08 57042.44 88888.00 2011-07-01 11:10:29.048 182 13152.91 451.20 57041.58 88888.00 2011-07-01 11:10:30.048 182 13153.69 451.57 57041.95 88888.00 2011-07-01 11:10:31.048 182 13152.91 451.08 57041.22 88888.00 2011-07-01 11:10:32.048 182 13152.65 451.82 57041.95 88888.00 2011-07-01 11:10:33.048 182 13153.30 451.20 57041.58 88888.00 2011-07-01 11:10:34.048 182 13153.04 451.32 57041.46 88888.00 2011-07-01 11:10:35.048 182 13153.56 451.57 57041.83 88888.00 2011-07-01 11:10:36.048 182 13152.91 451.20 57042.20 88888.00 2011-07-01 11:10:37.048 182 13153.04 451.32 57040.97 88888.00 2011-07-01 11:10:38.048 182 13153.95 450.58 57042.44 88888.00 2011-07-01 11:10:39.048 182 13153.69 451.57 57041.58 88888.00 2011-07-01 11:10:40.048 182 13153.56 451.08 57041.83 88888.00 2011-07-01 11:10:41.048 182 13153.95 451.08 57041.58 88888.00 2011-07-01 11:10:42.048 182 13153.56 450.58 57041.83 88888.00 2011-07-01 11:10:43.048 182 13153.43 451.69 57041.58 88888.00 2011-07-01 11:10:44.048 182 13153.69 451.57 57041.83 88888.00 2011-07-01 11:10:45.048 182 13153.69 451.32 57041.95 88888.00 2011-07-01 11:10:46.048 182 13154.08 451.45 57041.58 88888.00 2011-07-01 11:10:47.048 182 13153.69 451.08 57042.07 88888.00 2011-07-01 11:10:48.048 182 13154.34 451.32 57042.80 88888.00 2011-07-01 11:10:49.048 182 13154.47 451.45 57042.68 88888.00 2011-07-01 11:10:50.048 182 13153.04 450.46 57042.56 88888.00 2011-07-01 11:10:51.048 182 13154.21 451.32 57041.95 88888.00 2011-07-01 11:10:52.048 182 13154.86 451.32 57041.95 88888.00 2011-07-01 11:10:53.048 182 13154.21 451.20 57041.95 88888.00 2011-07-01 11:10:54.048 182 13154.08 450.70 57042.56 88888.00 2011-07-01 11:10:55.048 182 13154.08 450.95 57042.32 88888.00 2011-07-01 11:10:56.048 182 13153.82 451.45 57041.71 88888.00 2011-07-01 11:10:57.048 182 13153.17 450.83 57042.07 88888.00 2011-07-01 11:10:58.048 182 13153.43 451.32 57042.56 88888.00 2011-07-01 11:10:59.048 182 13152.91 451.20 57042.32 88888.00 2011-07-01 11:11:00.048 182 13152.91 450.95 57041.58 88888.00 2011-07-01 11:11:01.048 182 13153.30 450.83 57042.68 88888.00 2011-07-01 11:11:02.048 182 13153.43 450.21 57042.20 88888.00 2011-07-01 11:11:03.048 182 13153.17 451.08 57042.44 88888.00 2011-07-01 11:11:04.048 182 13153.04 450.95 57042.07 88888.00 2011-07-01 11:11:05.048 182 13153.04 450.46 57041.83 88888.00 2011-07-01 11:11:06.048 182 13153.43 450.58 57042.44 88888.00 2011-07-01 11:11:07.048 182 13153.17 450.33 57041.95 88888.00 2011-07-01 11:11:08.048 182 13153.56 449.96 57041.09 88888.00 2011-07-01 11:11:09.048 182 13153.82 450.46 57041.83 88888.00 2011-07-01 11:11:10.048 182 13153.56 450.83 57041.83 88888.00 2011-07-01 11:11:11.048 182 13153.30 450.70 57041.71 88888.00 2011-07-01 11:11:12.048 182 13153.04 450.83 57041.58 88888.00 2011-07-01 11:11:13.048 182 13152.78 450.46 57041.71 88888.00 2011-07-01 11:11:14.048 182 13153.95 450.33 57041.09 88888.00 2011-07-01 11:11:15.048 182 13153.17 451.08 57041.22 88888.00 2011-07-01 11:11:16.048 182 13153.17 451.20 57041.58 88888.00 2011-07-01 11:11:17.048 182 13153.56 451.20 57041.58 88888.00 2011-07-01 11:11:18.048 182 13153.30 451.20 57041.58 88888.00 2011-07-01 11:11:19.048 182 13153.30 450.33 57041.71 88888.00 2011-07-01 11:11:20.048 182 13153.69 450.95 57041.83 88888.00 2011-07-01 11:11:21.048 182 13153.82 450.33 57040.97 88888.00 2011-07-01 11:11:22.048 182 13153.95 451.20 57040.85 88888.00 2011-07-01 11:11:23.048 182 13153.56 450.95 57041.95 88888.00 2011-07-01 11:11:24.048 182 13152.91 450.70 57041.58 88888.00 2011-07-01 11:11:25.048 182 13153.17 451.20 57041.71 88888.00 2011-07-01 11:11:26.048 182 13152.91 450.58 57041.22 88888.00 2011-07-01 11:11:27.048 182 13153.17 450.83 57041.46 88888.00 2011-07-01 11:11:28.048 182 13153.69 451.20 57041.58 88888.00 2011-07-01 11:11:29.048 182 13153.30 451.08 57041.83 88888.00 2011-07-01 11:11:30.048 182 13153.43 451.57 57040.73 88888.00 2011-07-01 11:11:31.048 182 13152.91 450.46 57041.34 88888.00 2011-07-01 11:11:32.048 182 13153.82 450.70 57041.95 88888.00 2011-07-01 11:11:33.048 182 13153.43 450.58 57041.71 88888.00 2011-07-01 11:11:34.048 182 13153.56 450.46 57041.83 88888.00 2011-07-01 11:11:35.048 182 13153.17 451.69 57041.22 88888.00 2011-07-01 11:11:36.048 182 13153.95 450.70 57041.71 88888.00 2011-07-01 11:11:37.048 182 13153.43 451.32 57041.71 88888.00 2011-07-01 11:11:38.048 182 13153.95 450.83 57041.83 88888.00 2011-07-01 11:11:39.048 182 13154.21 450.70 57041.83 88888.00 2011-07-01 11:11:40.048 182 13153.30 450.58 57041.46 88888.00 2011-07-01 11:11:41.048 182 13153.69 451.08 57042.20 88888.00 2011-07-01 11:11:42.048 182 13153.30 451.20 57041.58 88888.00 2011-07-01 11:11:43.048 182 13153.43 449.71 57041.95 88888.00 2011-07-01 11:11:44.048 182 13152.78 450.46 57041.83 88888.00 2011-07-01 11:11:45.048 182 13153.95 450.83 57041.71 88888.00 2011-07-01 11:11:46.048 182 13153.43 450.46 57041.83 88888.00 2011-07-01 11:11:47.048 182 13152.91 450.83 57042.07 88888.00 2011-07-01 11:11:48.048 182 13153.56 450.21 57041.46 88888.00 2011-07-01 11:11:49.048 182 13153.17 450.95 57042.20 88888.00 2011-07-01 11:11:50.048 182 13153.69 450.58 57041.95 88888.00 2011-07-01 11:11:51.048 182 13153.82 450.08 57041.71 88888.00 2011-07-01 11:11:52.048 182 13153.30 450.83 57042.07 88888.00 2011-07-01 11:11:53.048 182 13153.04 450.95 57041.71 88888.00 2011-07-01 11:11:54.048 182 13153.69 451.57 57042.32 88888.00 2011-07-01 11:11:55.048 182 13153.30 450.33 57042.32 88888.00 2011-07-01 11:11:56.048 182 13152.91 450.58 57042.07 88888.00 2011-07-01 11:11:57.048 182 13153.04 451.08 57041.83 88888.00 2011-07-01 11:11:58.048 182 13152.13 450.95 57042.20 88888.00 2011-07-01 11:11:59.048 182 13153.17 450.83 57041.95 88888.00 2011-07-01 11:12:00.048 182 13153.82 450.58 57041.46 88888.00 2011-07-01 11:12:01.048 182 13152.78 450.83 57041.71 88888.00 2011-07-01 11:12:02.048 182 13152.65 450.83 57041.58 88888.00 2011-07-01 11:12:03.048 182 13152.91 450.70 57041.22 88888.00 2011-07-01 11:12:04.048 182 13152.78 450.33 57042.20 88888.00 2011-07-01 11:12:05.048 182 13152.39 450.58 57041.71 88888.00 2011-07-01 11:12:06.048 182 13152.39 450.46 57042.07 88888.00 2011-07-01 11:12:07.048 182 13152.39 450.33 57042.07 88888.00 2011-07-01 11:12:08.048 182 13152.39 450.83 57041.09 88888.00 2011-07-01 11:12:09.048 182 13152.52 449.84 57041.22 88888.00 2011-07-01 11:12:10.048 182 13152.39 449.96 57041.95 88888.00 2011-07-01 11:12:11.048 182 13152.26 450.08 57042.07 88888.00 2011-07-01 11:12:12.048 182 13153.04 450.46 57041.22 88888.00 2011-07-01 11:12:13.048 182 13153.04 450.83 57041.83 88888.00 2011-07-01 11:12:14.048 182 13153.43 450.58 57041.09 88888.00 2011-07-01 11:12:15.048 182 13152.78 449.71 57041.09 88888.00 2011-07-01 11:12:16.048 182 13152.78 450.21 57041.46 88888.00 2011-07-01 11:12:17.048 182 13152.65 450.46 57042.07 88888.00 2011-07-01 11:12:18.048 182 13152.39 450.21 57041.34 88888.00 2011-07-01 11:12:19.048 182 13152.52 450.70 57041.46 88888.00 2011-07-01 11:12:20.048 182 13151.74 449.96 57041.22 88888.00 2011-07-01 11:12:21.048 182 13151.87 450.08 57041.34 88888.00 2011-07-01 11:12:22.048 182 13151.61 449.71 57040.97 88888.00 2011-07-01 11:12:23.048 182 13151.48 450.33 57041.46 88888.00 2011-07-01 11:12:24.048 182 13152.52 449.84 57040.97 88888.00 2011-07-01 11:12:25.048 182 13152.26 449.71 57040.36 88888.00 2011-07-01 11:12:26.048 182 13150.83 449.71 57041.34 88888.00 2011-07-01 11:12:27.048 182 13152.00 450.08 57040.97 88888.00 2011-07-01 11:12:28.048 182 13152.13 450.46 57041.46 88888.00 2011-07-01 11:12:29.048 182 13151.22 449.09 57041.34 88888.00 2011-07-01 11:12:30.048 182 13152.00 449.09 57041.22 88888.00 2011-07-01 11:12:31.048 182 13152.65 448.85 57041.34 88888.00 2011-07-01 11:12:32.048 182 13151.87 449.71 57040.36 88888.00 2011-07-01 11:12:33.048 182 13151.87 450.08 57041.22 88888.00 2011-07-01 11:12:34.048 182 13152.13 449.84 57040.85 88888.00 2011-07-01 11:12:35.048 182 13151.74 449.47 57040.97 88888.00 2011-07-01 11:12:36.048 182 13151.87 449.59 57041.58 88888.00 2011-07-01 11:12:37.048 182 13151.48 449.47 57040.97 88888.00 2011-07-01 11:12:38.048 182 13152.52 449.96 57040.85 88888.00 2011-07-01 11:12:39.048 182 13151.35 449.34 57040.73 88888.00 2011-07-01 11:12:40.048 182 13151.74 449.71 57040.61 88888.00 2011-07-01 11:12:41.048 182 13150.70 450.08 57041.34 88888.00 2011-07-01 11:12:42.048 182 13151.48 449.84 57041.46 88888.00 2011-07-01 11:12:43.048 182 13151.74 449.47 57041.46 88888.00 2011-07-01 11:12:44.048 182 13151.22 449.96 57041.09 88888.00 2011-07-01 11:12:45.048 182 13151.87 450.21 57040.48 88888.00 2011-07-01 11:12:46.048 182 13151.87 450.33 57040.48 88888.00 2011-07-01 11:12:47.048 182 13150.70 450.08 57040.73 88888.00 2011-07-01 11:12:48.048 182 13150.96 449.96 57040.73 88888.00 2011-07-01 11:12:49.048 182 13151.48 449.71 57040.73 88888.00 2011-07-01 11:12:50.048 182 13151.09 449.59 57040.97 88888.00 2011-07-01 11:12:51.048 182 13150.70 450.21 57040.73 88888.00 2011-07-01 11:12:52.048 182 13150.44 449.71 57040.36 88888.00 2011-07-01 11:12:53.048 182 13150.96 449.84 57040.97 88888.00 2011-07-01 11:12:54.048 182 13150.44 449.84 57040.73 88888.00 2011-07-01 11:12:55.048 182 13150.83 449.84 57040.61 88888.00 2011-07-01 11:12:56.048 182 13150.31 449.96 57039.63 88888.00 2011-07-01 11:12:57.048 182 13150.05 449.34 57040.24 88888.00 2011-07-01 11:12:58.048 182 13150.57 449.96 57040.00 88888.00 2011-07-01 11:12:59.048 182 13150.70 449.59 57040.12 88888.00 2011-07-01 11:13:01.048 182 13149.79 449.22 57039.38 88888.00 2011-07-01 11:13:02.048 182 13150.57 449.47 57039.50 88888.00 2011-07-01 11:13:03.048 182 13150.44 449.71 57040.12 88888.00 2011-07-01 11:13:04.048 182 13150.44 449.09 57039.87 88888.00 2011-07-01 11:13:05.048 182 13150.57 449.34 57039.75 88888.00 2011-07-01 11:13:06.048 182 13150.18 449.47 57039.75 88888.00 2011-07-01 11:13:07.048 182 13149.79 449.34 57040.48 88888.00 2011-07-01 11:13:08.048 182 13150.18 449.22 57040.00 88888.00 2011-07-01 11:13:09.048 182 13150.18 449.22 57039.87 88888.00 2011-07-01 11:13:10.048 182 13150.05 449.09 57040.24 88888.00 2011-07-01 11:13:11.048 182 13150.05 449.47 57039.87 88888.00 2011-07-01 11:13:12.047 182 13149.66 449.71 57040.00 88888.00 2011-07-01 11:13:13.047 182 13150.57 449.47 57040.00 88888.00 2011-07-01 11:13:14.047 182 13149.79 449.84 57039.63 88888.00 2011-07-01 11:13:15.047 182 13149.92 449.47 57040.00 88888.00 2011-07-01 11:13:16.047 182 13149.66 450.08 57039.26 88888.00 2011-07-01 11:13:17.047 182 13149.66 449.47 57040.00 88888.00 2011-07-01 11:13:18.047 182 13150.18 449.71 57039.38 88888.00 2011-07-01 11:13:19.047 182 13149.79 449.59 57038.53 88888.00 2011-07-01 11:13:20.047 182 13150.18 449.59 57039.38 88888.00 2011-07-01 11:13:21.047 182 13149.40 450.08 57039.26 88888.00 2011-07-01 11:13:22.047 182 13150.18 450.08 57039.14 88888.00 2011-07-01 11:13:23.047 182 13149.79 449.71 57038.53 88888.00 2011-07-01 11:13:24.047 182 13149.01 449.59 57039.02 88888.00 2011-07-01 11:13:25.047 182 13149.27 449.47 57038.89 88888.00 2011-07-01 11:13:26.047 182 13149.40 449.96 57040.00 88888.00 2011-07-01 11:13:27.047 182 13150.05 448.85 57038.77 88888.00 2011-07-01 11:13:28.047 182 13149.79 449.09 57039.14 88888.00 2011-07-01 11:13:29.047 182 13149.40 450.33 57039.75 88888.00 2011-07-01 11:13:30.047 182 13149.79 449.09 57039.63 88888.00 2011-07-01 11:13:31.047 182 13149.79 449.59 57039.26 88888.00 2011-07-01 11:13:32.047 182 13149.92 449.34 57038.89 88888.00 2011-07-01 11:13:33.047 182 13149.92 449.47 57038.89 88888.00 2011-07-01 11:13:34.047 182 13149.53 449.71 57039.50 88888.00 2011-07-01 11:13:35.047 182 13150.05 449.59 57038.77 88888.00 2011-07-01 11:13:36.047 182 13149.79 449.09 57038.53 88888.00 2011-07-01 11:13:37.047 182 13149.53 449.71 57039.50 88888.00 2011-07-01 11:13:38.047 182 13150.05 449.59 57039.02 88888.00 2011-07-01 11:13:39.047 182 13149.27 450.33 57039.63 88888.00 2011-07-01 11:13:40.047 182 13149.66 449.84 57039.38 88888.00 2011-07-01 11:13:41.047 182 13149.27 450.08 57039.14 88888.00 2011-07-01 11:13:42.047 182 13148.75 450.08 57039.50 88888.00 2011-07-01 11:13:43.047 182 13149.92 449.47 57039.87 88888.00 2011-07-01 11:13:44.047 182 13147.97 448.97 57039.14 88888.00 2011-07-01 11:13:45.047 182 13148.49 449.34 57039.02 88888.00 2011-07-01 11:13:46.047 182 13148.10 448.97 57039.02 88888.00 2011-07-01 11:13:47.047 182 13148.23 449.22 57039.14 88888.00 2011-07-01 11:13:48.047 182 13147.45 448.85 57039.75 88888.00 2011-07-01 11:13:49.047 182 13147.06 449.59 57038.53 88888.00 2011-07-01 11:13:50.047 182 13146.93 448.72 57039.02 88888.00 2011-07-01 11:13:51.047 182 13146.67 448.97 57039.02 88888.00 2011-07-01 11:13:52.047 182 13146.80 448.47 57038.16 88888.00 2011-07-01 11:13:53.047 182 13146.80 449.47 57039.26 88888.00 2011-07-01 11:13:54.047 182 13147.06 448.97 57038.65 88888.00 2011-07-01 11:13:55.047 182 13146.54 448.35 57038.41 88888.00 2011-07-01 11:13:56.047 182 13147.32 449.09 57038.41 88888.00 2011-07-01 11:13:57.047 182 13146.80 448.85 57038.53 88888.00 2011-07-01 11:13:58.047 182 13146.80 449.09 57037.79 88888.00 2011-07-01 11:13:59.047 182 13146.80 448.72 57037.91 88888.00 2011-07-01 11:14:00.047 182 13146.41 448.85 57038.28 88888.00 2011-07-01 11:14:01.047 182 13146.93 448.85 57038.04 88888.00 2011-07-01 11:14:02.047 182 13147.19 448.35 57038.04 88888.00 2011-07-01 11:14:03.047 182 13146.41 448.35 57037.79 88888.00 2011-07-01 11:14:04.047 182 13146.41 449.22 57038.16 88888.00 2011-07-01 11:14:05.047 182 13147.58 448.60 57038.04 88888.00 2011-07-01 11:14:06.047 182 13147.71 448.72 57038.04 88888.00 2011-07-01 11:14:07.047 182 13147.45 448.60 57038.04 88888.00 2011-07-01 11:14:08.047 182 13147.45 448.97 57038.04 88888.00 2011-07-01 11:14:09.047 182 13147.19 448.23 57037.79 88888.00 2011-07-01 11:14:10.047 182 13147.19 448.35 57038.16 88888.00 2011-07-01 11:14:11.047 182 13147.32 448.60 57037.91 88888.00 2011-07-01 11:14:12.047 182 13147.58 448.60 57037.55 88888.00 2011-07-01 11:14:13.047 182 13147.32 448.72 57037.43 88888.00 2011-07-01 11:14:14.047 182 13146.67 448.60 57037.67 88888.00 2011-07-01 11:14:15.047 182 13147.06 448.60 57038.16 88888.00 2011-07-01 11:14:16.047 182 13147.19 447.98 57037.43 88888.00 2011-07-01 11:14:17.047 182 13146.67 448.47 57038.28 88888.00 2011-07-01 11:14:18.047 182 13146.67 448.23 57037.18 88888.00 2011-07-01 11:14:19.047 182 13146.67 448.10 57036.69 88888.00 2011-07-01 11:14:20.047 182 13146.80 448.97 57037.91 88888.00 2011-07-01 11:14:21.047 182 13146.54 448.47 57037.79 88888.00 2011-07-01 11:14:22.047 182 13146.54 447.98 57036.94 88888.00 2011-07-01 11:14:23.047 182 13146.41 448.10 57037.43 88888.00 2011-07-01 11:14:24.047 182 13145.76 448.47 57038.16 88888.00 2011-07-01 11:14:25.047 182 13145.76 448.85 57037.79 88888.00 2011-07-01 11:14:26.047 182 13146.28 449.09 57037.18 88888.00 2011-07-01 11:14:27.047 182 13145.89 449.22 57036.94 88888.00 2011-07-01 11:14:28.047 182 13145.24 448.97 57037.18 88888.00 2011-07-01 11:14:29.047 182 13145.24 448.97 57036.82 88888.00 2011-07-01 11:14:30.047 182 13144.85 448.85 57037.06 88888.00 2011-07-01 11:14:31.047 182 13144.59 449.09 57037.79 88888.00 2011-07-01 11:14:32.047 182 13144.72 449.22 57036.57 88888.00 2011-07-01 11:14:33.047 182 13144.85 448.72 57036.69 88888.00 2011-07-01 11:14:34.047 182 13144.59 449.22 57036.57 88888.00 2011-07-01 11:14:35.047 182 13144.59 448.97 57036.57 88888.00 2011-07-01 11:14:36.047 182 13143.55 449.34 57035.84 88888.00 2011-07-01 11:14:37.047 182 13144.46 449.71 57036.45 88888.00 2011-07-01 11:14:38.047 182 13144.08 448.97 57036.57 88888.00 2011-07-01 11:14:39.047 182 13143.94 449.09 57036.94 88888.00 2011-07-01 11:14:40.047 182 13145.11 449.71 57036.69 88888.00 2011-07-01 11:14:41.047 182 13144.59 448.97 57036.08 88888.00 2011-07-01 11:14:42.047 182 13144.72 448.97 57035.84 88888.00 2011-07-01 11:14:43.047 182 13144.33 448.60 57036.20 88888.00 2011-07-01 11:14:44.047 182 13143.81 449.22 57035.23 88888.00 2011-07-01 11:14:45.047 182 13144.72 449.34 57035.59 88888.00 2011-07-01 11:14:46.047 182 13144.21 449.34 57036.08 88888.00 2011-07-01 11:14:47.047 182 13144.59 449.34 57035.47 88888.00 2011-07-01 11:14:48.047 182 13144.59 449.22 57034.74 88888.00 2011-07-01 11:14:49.047 182 13144.33 448.72 57035.59 88888.00 2011-07-01 11:14:50.047 182 13144.72 448.85 57036.33 88888.00 2011-07-01 11:14:51.047 182 13145.11 448.97 57036.08 88888.00 2011-07-01 11:14:52.047 182 13144.59 449.34 57035.59 88888.00 2011-07-01 11:14:53.047 182 13144.46 448.60 57035.35 88888.00 2011-07-01 11:14:54.047 182 13144.98 449.09 57035.71 88888.00 2011-07-01 11:14:55.047 182 13145.63 448.97 57035.23 88888.00 2011-07-01 11:14:56.047 182 13145.11 448.85 57036.08 88888.00 2011-07-01 11:14:57.047 182 13146.28 449.22 57035.47 88888.00 2011-07-01 11:14:58.047 182 13146.15 449.47 57035.47 88888.00 2011-07-01 11:14:59.047 182 13146.80 449.84 57035.47 88888.00 2011-07-01 11:15:00.047 182 13146.54 449.47 57035.84 88888.00 2011-07-01 11:15:01.047 182 13146.28 449.59 57035.96 88888.00 2011-07-01 11:15:02.047 182 13146.54 450.08 57035.84 88888.00 2011-07-01 11:15:03.047 182 13146.80 449.34 57036.33 88888.00 2011-07-01 11:15:04.047 182 13147.32 449.22 57036.08 88888.00 2011-07-01 11:15:05.047 182 13147.06 449.09 57036.08 88888.00 2011-07-01 11:15:06.047 182 13147.45 449.96 57035.59 88888.00 2011-07-01 11:15:07.047 182 13147.45 449.47 57036.69 88888.00 2011-07-01 11:15:08.047 182 13148.49 449.34 57036.57 88888.00 2011-07-01 11:15:09.047 182 13147.58 449.71 57036.45 88888.00 2011-07-01 11:15:10.047 182 13148.36 448.97 57036.57 88888.00 2011-07-01 11:15:11.047 182 13148.36 449.59 57036.82 88888.00 2011-07-01 11:15:12.047 182 13149.40 449.59 57037.18 88888.00 2011-07-01 11:15:13.047 182 13149.40 449.59 57036.69 88888.00 2011-07-01 11:15:14.047 182 13148.88 449.96 57037.18 88888.00 2011-07-01 11:15:15.047 182 13148.49 449.71 57037.18 88888.00 2011-07-01 11:15:16.047 182 13148.88 450.08 57037.91 88888.00 2011-07-01 11:15:17.047 182 13148.36 449.96 57037.79 88888.00 2011-07-01 11:15:18.047 182 13148.36 449.71 57037.67 88888.00 2011-07-01 11:15:19.047 182 13148.49 449.09 57037.67 88888.00 2011-07-01 11:15:20.047 182 13148.62 449.84 57037.79 88888.00 2011-07-01 11:15:21.047 182 13148.23 449.71 57037.79 88888.00 2011-07-01 11:15:22.047 182 13147.84 449.96 57037.30 88888.00 2011-07-01 11:15:23.047 182 13148.10 450.33 57037.67 88888.00 2011-07-01 11:15:24.047 182 13148.23 450.21 57037.79 88888.00 2011-07-01 11:15:25.047 182 13147.58 450.33 57037.67 88888.00 2011-07-01 11:15:26.047 182 13147.84 449.71 57037.30 88888.00 2011-07-01 11:15:27.047 182 13147.32 450.33 57038.53 88888.00 2011-07-01 11:15:28.047 182 13146.54 450.46 57037.79 88888.00 2011-07-01 11:15:29.047 182 13146.67 450.46 57037.79 88888.00 2011-07-01 11:15:30.047 182 13146.54 449.71 57038.04 88888.00 2011-07-01 11:15:31.047 182 13146.28 450.21 57037.30 88888.00 2011-07-01 11:15:32.047 182 13145.76 449.96 57036.94 88888.00 2011-07-01 11:15:33.047 182 13145.50 449.96 57036.82 88888.00 2011-07-01 11:15:34.047 182 13145.24 449.34 57037.55 88888.00 2011-07-01 11:15:35.047 182 13145.37 450.21 57037.06 88888.00 2011-07-01 11:15:36.047 182 13145.50 449.59 57037.30 88888.00 2011-07-01 11:15:37.047 182 13146.02 449.34 57037.06 88888.00 2011-07-01 11:15:38.047 182 13145.11 449.47 57037.67 88888.00 2011-07-01 11:15:39.047 182 13145.76 450.33 57036.57 88888.00 2011-07-01 11:15:40.047 182 13144.85 450.08 57036.82 88888.00 2011-07-01 11:15:41.047 182 13145.63 450.33 57036.69 88888.00 2011-07-01 11:15:42.047 182 13145.50 449.96 57037.06 88888.00 2011-07-01 11:15:43.047 182 13145.63 449.59 57037.06 88888.00 2011-07-01 11:15:44.047 182 13144.59 449.84 57036.33 88888.00 2011-07-01 11:15:45.047 182 13145.50 450.46 57037.18 88888.00 2011-07-01 11:15:46.047 182 13145.24 449.84 57037.06 88888.00 2011-07-01 11:15:47.047 182 13145.11 449.84 57036.69 88888.00 2011-07-01 11:15:48.047 182 13145.37 449.71 57035.96 88888.00 2011-07-01 11:15:49.047 182 13145.11 449.09 57036.20 88888.00 2011-07-01 11:15:50.047 182 13145.37 449.47 57036.69 88888.00 2011-07-01 11:15:51.047 182 13145.50 449.71 57036.33 88888.00 2011-07-01 11:15:52.047 182 13145.24 449.34 57036.69 88888.00 2011-07-01 11:15:53.047 182 13145.76 449.22 57035.96 88888.00 2011-07-01 11:15:54.047 182 13145.24 449.34 57036.45 88888.00 2011-07-01 11:15:55.047 182 13146.41 450.08 57036.57 88888.00 2011-07-01 11:15:56.047 182 13146.67 449.34 57036.33 88888.00 2011-07-01 11:15:57.047 182 13146.02 450.08 57036.69 88888.00 2011-07-01 11:15:58.047 182 13146.28 449.59 57036.08 88888.00 2011-07-01 11:15:59.047 182 13146.93 449.47 57036.20 88888.00 2011-07-01 11:16:00.047 182 13146.28 449.34 57036.20 88888.00 2011-07-01 11:16:01.047 182 13146.15 449.34 57036.45 88888.00 2011-07-01 11:16:02.047 182 13146.67 449.47 57036.94 88888.00 2011-07-01 11:16:03.047 182 13146.80 449.84 57036.08 88888.00 2011-07-01 11:16:04.047 182 13146.28 449.71 57036.57 88888.00 2011-07-01 11:16:05.047 182 13147.58 449.84 57036.82 88888.00 2011-07-01 11:16:06.047 182 13147.19 449.34 57036.82 88888.00 2011-07-01 11:16:07.047 182 13147.32 449.84 57036.57 88888.00 2011-07-01 11:16:08.047 182 13146.54 449.47 57036.45 88888.00 2011-07-01 11:16:09.047 182 13146.93 450.46 57037.30 88888.00 2011-07-01 11:16:10.047 182 13146.93 449.96 57036.45 88888.00 2011-07-01 11:16:11.047 182 13147.19 450.58 57037.06 88888.00 2011-07-01 11:16:12.047 182 13147.19 450.95 57036.57 88888.00 2011-07-01 11:16:13.047 182 13147.32 450.46 57037.30 88888.00 2011-07-01 11:16:14.047 182 13146.80 450.70 57036.57 88888.00 2011-07-01 11:16:15.047 182 13147.45 450.08 57036.33 88888.00 2011-07-01 11:16:16.047 182 13146.93 450.83 57036.33 88888.00 2011-07-01 11:16:17.047 182 13147.06 451.20 57036.82 88888.00 2011-07-01 11:16:18.047 182 13146.67 450.70 57036.57 88888.00 2011-07-01 11:16:19.047 182 13146.80 450.58 57036.57 88888.00 2011-07-01 11:16:20.047 182 13146.41 451.69 57037.06 88888.00 2011-07-01 11:16:21.047 182 13147.06 451.57 57036.20 88888.00 2011-07-01 11:16:22.047 182 13146.93 450.95 57037.30 88888.00 2011-07-01 11:16:23.047 182 13146.41 451.82 57036.45 88888.00 2011-07-01 11:16:24.047 182 13147.71 451.08 57036.45 88888.00 2011-07-01 11:16:25.047 182 13147.58 451.69 57036.45 88888.00 2011-07-01 11:16:26.047 182 13146.80 451.94 57036.69 88888.00 2011-07-01 11:16:27.047 182 13146.67 452.07 57036.69 88888.00 2011-07-01 11:16:28.047 182 13146.93 451.69 57036.33 88888.00 2011-07-01 11:16:29.047 182 13147.06 451.69 57036.45 88888.00 2011-07-01 11:16:30.047 182 13145.89 451.57 57036.45 88888.00 2011-07-01 11:16:31.047 182 13146.41 451.57 57036.45 88888.00 2011-07-01 11:16:32.047 182 13145.76 452.69 57037.06 88888.00 2011-07-01 11:16:33.047 182 13146.67 452.19 57036.94 88888.00 2011-07-01 11:16:34.047 182 13146.54 451.32 57036.45 88888.00 2011-07-01 11:16:35.047 182 13147.06 451.82 57036.82 88888.00 2011-07-01 11:16:36.047 182 13146.80 451.94 57036.69 88888.00 2011-07-01 11:16:37.047 182 13147.32 451.69 57036.57 88888.00 2011-07-01 11:16:38.047 182 13147.45 451.45 57036.82 88888.00 2011-07-01 11:16:39.047 182 13147.45 451.32 57036.57 88888.00 2011-07-01 11:16:40.047 182 13147.71 451.45 57036.45 88888.00 2011-07-01 11:16:41.047 182 13146.93 452.07 57036.57 88888.00 2011-07-01 11:16:42.047 182 13147.71 451.69 57036.45 88888.00 2011-07-01 11:16:43.047 182 13147.71 451.69 57036.94 88888.00 2011-07-01 11:16:44.047 182 13148.23 451.94 57036.57 88888.00 2011-07-01 11:16:45.047 182 13147.71 451.69 57036.08 88888.00 2011-07-01 11:16:46.047 182 13147.84 451.82 57036.57 88888.00 2011-07-01 11:16:47.047 182 13147.97 451.45 57036.69 88888.00 2011-07-01 11:16:48.047 182 13148.36 451.69 57036.69 88888.00 2011-07-01 11:16:49.047 182 13148.62 451.82 57036.69 88888.00 2011-07-01 11:16:50.047 182 13148.10 450.70 57036.82 88888.00 2011-07-01 11:16:51.047 182 13147.97 451.69 57036.82 88888.00 2011-07-01 11:16:52.047 182 13147.71 451.45 57037.18 88888.00 2011-07-01 11:16:53.047 182 13148.49 451.45 57036.94 88888.00 2011-07-01 11:16:54.047 182 13148.36 451.32 57036.57 88888.00 2011-07-01 11:16:55.047 182 13147.45 451.94 57037.18 88888.00 2011-07-01 11:16:56.047 182 13148.23 452.19 57037.18 88888.00 2011-07-01 11:16:57.047 182 13147.84 451.20 57036.94 88888.00 2011-07-01 11:16:58.047 182 13147.97 451.57 57036.94 88888.00 2011-07-01 11:16:59.047 182 13147.84 451.08 57037.18 88888.00 2011-07-01 11:17:01.047 182 13147.45 451.94 57036.82 88888.00 2011-07-01 11:17:02.047 182 13147.32 451.20 57036.82 88888.00 2011-07-01 11:17:03.047 182 13147.45 451.32 57037.06 88888.00 2011-07-01 11:17:04.047 182 13146.28 451.32 57036.57 88888.00 2011-07-01 11:17:05.047 182 13146.93 451.08 57036.33 88888.00 2011-07-01 11:17:06.047 182 13146.67 451.69 57037.43 88888.00 2011-07-01 11:17:07.047 182 13146.67 451.20 57037.18 88888.00 2011-07-01 11:17:08.047 182 13146.67 450.95 57036.45 88888.00 2011-07-01 11:17:09.047 182 13146.80 451.20 57036.94 88888.00 2011-07-01 11:17:10.047 182 13146.80 451.32 57037.06 88888.00 2011-07-01 11:17:11.047 182 13146.93 451.32 57036.08 88888.00 2011-07-01 11:17:12.047 182 13145.89 451.20 57037.18 88888.00 2011-07-01 11:17:13.047 182 13146.80 451.57 57036.20 88888.00 2011-07-01 11:17:14.047 182 13146.80 451.45 57036.94 88888.00 2011-07-01 11:17:15.047 182 13146.28 450.70 57036.33 88888.00 2011-07-01 11:17:16.047 182 13145.76 450.83 57035.84 88888.00 2011-07-01 11:17:17.047 182 13145.89 451.20 57036.57 88888.00 2011-07-01 11:17:18.047 182 13145.50 451.08 57036.45 88888.00 2011-07-01 11:17:19.047 182 13145.11 451.57 57035.96 88888.00 2011-07-01 11:17:20.047 182 13145.76 450.70 57035.84 88888.00 2011-07-01 11:17:21.047 182 13144.72 450.83 57035.47 88888.00 2011-07-01 11:17:22.047 182 13145.37 451.57 57036.20 88888.00 2011-07-01 11:17:23.047 182 13144.85 451.45 57035.71 88888.00 2011-07-01 11:17:24.047 182 13144.72 451.45 57035.59 88888.00 2011-07-01 11:17:25.047 182 13145.63 451.45 57035.71 88888.00 2011-07-01 11:17:26.047 182 13144.46 451.20 57036.57 88888.00 2011-07-01 11:17:27.047 182 13145.89 451.08 57035.84 88888.00 2011-07-01 11:17:28.047 182 13145.50 451.20 57035.35 88888.00 2011-07-01 11:17:29.047 182 13145.63 451.57 57036.33 88888.00 2011-07-01 11:17:30.047 182 13145.24 452.31 57035.84 88888.00 2011-07-01 11:17:31.047 182 13144.33 451.20 57035.71 88888.00 2011-07-01 11:17:32.047 182 13145.11 450.33 57035.23 88888.00 2011-07-01 11:17:33.047 182 13145.11 451.45 57035.59 88888.00 2011-07-01 11:17:34.047 182 13144.85 450.95 57034.86 88888.00 2011-07-01 11:17:35.047 182 13145.63 450.83 57035.23 88888.00 2011-07-01 11:17:36.047 182 13144.98 451.20 57034.86 88888.00 2011-07-01 11:17:37.047 182 13145.89 450.95 57034.98 88888.00 2011-07-01 11:17:38.047 182 13145.11 451.69 57035.47 88888.00 2011-07-01 11:17:39.047 182 13144.98 450.83 57034.74 88888.00 2011-07-01 11:17:40.047 182 13146.15 450.83 57034.98 88888.00 2011-07-01 11:17:41.047 182 13144.85 451.08 57034.98 88888.00 2011-07-01 11:17:42.047 182 13145.24 451.69 57034.98 88888.00 2011-07-01 11:17:43.047 182 13145.11 450.58 57034.74 88888.00 2011-07-01 11:17:44.047 182 13145.24 451.20 57034.74 88888.00 2011-07-01 11:17:45.047 182 13144.85 450.83 57034.98 88888.00 2011-07-01 11:17:46.047 182 13145.76 450.83 57034.98 88888.00 2011-07-01 11:17:47.047 182 13145.89 451.08 57034.86 88888.00 2011-07-01 11:17:48.047 182 13144.85 451.32 57034.37 88888.00 2011-07-01 11:17:49.047 182 13145.76 451.08 57035.35 88888.00 2011-07-01 11:17:50.047 182 13145.37 451.08 57034.61 88888.00 2011-07-01 11:17:51.047 182 13145.11 450.58 57034.98 88888.00 2011-07-01 11:17:52.047 182 13145.50 451.20 57034.49 88888.00 2011-07-01 11:17:53.047 182 13144.98 450.95 57034.98 88888.00 2011-07-01 11:17:54.047 182 13145.11 450.58 57034.49 88888.00 2011-07-01 11:17:55.047 182 13145.11 450.58 57034.00 88888.00 2011-07-01 11:17:56.047 182 13144.72 450.46 57034.49 88888.00 2011-07-01 11:17:57.047 182 13145.63 451.20 57034.37 88888.00 2011-07-01 11:17:58.047 182 13145.11 450.83 57033.76 88888.00 2011-07-01 11:17:59.047 182 13145.76 451.20 57033.88 88888.00 2011-07-01 11:18:00.047 182 13145.63 451.45 57033.88 88888.00 2011-07-01 11:18:01.047 182 13145.63 451.20 57034.61 88888.00 2011-07-01 11:18:02.047 182 13145.24 450.70 57033.88 88888.00 2011-07-01 11:18:03.047 182 13145.37 451.32 57034.25 88888.00 2011-07-01 11:18:04.047 182 13145.50 450.21 57034.37 88888.00 2011-07-01 11:18:05.047 182 13145.37 450.95 57034.37 88888.00 2011-07-01 11:18:06.047 182 13145.76 450.83 57034.86 88888.00 2011-07-01 11:18:07.047 182 13144.72 450.33 57033.88 88888.00 2011-07-01 11:18:08.047 182 13145.37 450.95 57034.61 88888.00 2011-07-01 11:18:09.047 182 13144.85 450.95 57034.37 88888.00 2011-07-01 11:18:10.047 182 13145.63 451.45 57034.49 88888.00 2011-07-01 11:18:11.047 182 13144.98 450.95 57033.76 88888.00 2011-07-01 11:18:12.047 182 13145.50 451.08 57034.37 88888.00 2011-07-01 11:18:13.047 182 13146.02 451.20 57034.37 88888.00 2011-07-01 11:18:14.047 182 13145.37 451.08 57034.61 88888.00 2011-07-01 11:18:15.047 182 13145.24 450.83 57033.76 88888.00 2011-07-01 11:18:16.047 182 13145.89 450.70 57034.25 88888.00 2011-07-01 11:18:17.047 182 13146.28 450.58 57034.49 88888.00 2011-07-01 11:18:18.047 182 13145.24 451.08 57033.76 88888.00 2011-07-01 11:18:19.047 182 13145.63 451.08 57034.00 88888.00 2011-07-01 11:18:20.047 182 13145.63 450.95 57033.76 88888.00 2011-07-01 11:18:21.047 182 13146.02 450.46 57033.76 88888.00 2011-07-01 11:18:22.047 182 13145.37 451.08 57033.39 88888.00 2011-07-01 11:18:23.047 182 13145.89 450.83 57033.76 88888.00 2011-07-01 11:18:24.047 182 13145.50 450.58 57033.76 88888.00 2011-07-01 11:18:25.047 182 13145.63 450.46 57033.39 88888.00 2011-07-01 11:18:26.047 182 13145.50 450.95 57033.88 88888.00 2011-07-01 11:18:27.047 182 13145.37 450.95 57033.39 88888.00 2011-07-01 11:18:28.047 182 13145.24 451.69 57034.00 88888.00 2011-07-01 11:18:29.047 182 13144.72 451.08 57033.64 88888.00 2011-07-01 11:18:30.047 182 13144.98 450.95 57034.00 88888.00 2011-07-01 11:18:31.047 182 13144.98 451.82 57033.76 88888.00 2011-07-01 11:18:32.047 182 13145.11 450.08 57033.39 88888.00 2011-07-01 11:18:33.047 182 13144.59 450.33 57033.02 88888.00 2011-07-01 11:18:34.047 182 13144.85 450.58 57033.64 88888.00 2011-07-01 11:18:35.047 182 13144.85 450.83 57032.78 88888.00 2011-07-01 11:18:36.047 182 13145.11 450.58 57033.64 88888.00 2011-07-01 11:18:37.047 182 13145.11 450.95 57033.64 88888.00 2011-07-01 11:18:38.047 182 13145.63 451.69 57033.15 88888.00 2011-07-01 11:18:39.047 182 13146.54 451.08 57033.27 88888.00 2011-07-01 11:18:40.047 182 13146.15 450.33 57033.52 88888.00 2011-07-01 11:18:41.047 182 13146.54 450.58 57033.15 88888.00 2011-07-01 11:18:42.047 182 13145.24 450.33 57033.76 88888.00 2011-07-01 11:18:43.047 182 13146.02 450.58 57033.76 88888.00 2011-07-01 11:18:44.047 182 13145.63 450.83 57033.76 88888.00 2011-07-01 11:18:45.047 182 13146.02 450.46 57033.64 88888.00 2011-07-01 11:18:46.047 182 13146.67 450.70 57033.64 88888.00 2011-07-01 11:18:47.047 182 13146.80 450.58 57033.27 88888.00 2011-07-01 11:18:48.047 182 13146.41 450.08 57033.76 88888.00 2011-07-01 11:18:49.047 182 13146.28 450.58 57033.52 88888.00 2011-07-01 11:18:50.047 182 13146.41 450.08 57033.27 88888.00 2011-07-01 11:18:51.047 182 13147.06 450.70 57033.52 88888.00 2011-07-01 11:18:52.047 182 13146.80 449.96 57033.39 88888.00 2011-07-01 11:18:53.047 182 13145.76 450.08 57033.39 88888.00 2011-07-01 11:18:54.047 182 13146.54 450.33 57033.76 88888.00 2011-07-01 11:18:55.047 182 13146.41 450.46 57033.52 88888.00 2011-07-01 11:18:56.047 182 13145.89 449.59 57033.88 88888.00 2011-07-01 11:18:57.047 182 13146.41 449.84 57033.27 88888.00 2011-07-01 11:18:58.047 182 13145.76 450.21 57033.15 88888.00 2011-07-01 11:18:59.047 182 13145.76 449.59 57033.39 88888.00 2011-07-01 11:19:01.047 182 13145.89 450.21 57033.15 88888.00 2011-07-01 11:19:02.047 182 13145.63 450.58 57033.64 88888.00 2011-07-01 11:19:03.047 182 13145.11 449.84 57033.15 88888.00 2011-07-01 11:19:04.047 182 13145.50 450.46 57033.64 88888.00 2011-07-01 11:19:05.047 182 13144.85 449.96 57033.52 88888.00 2011-07-01 11:19:06.047 182 13144.59 449.84 57033.02 88888.00 2011-07-01 11:19:07.047 182 13143.81 449.59 57034.49 88888.00 2011-07-01 11:19:08.047 182 13144.08 449.47 57033.15 88888.00 2011-07-01 11:19:09.047 182 13143.81 449.34 57033.27 88888.00 2011-07-01 11:19:10.047 182 13144.21 449.47 57032.90 88888.00 2011-07-01 11:19:11.047 182 13144.21 449.09 57032.54 88888.00 2011-07-01 11:19:12.047 182 13144.21 449.09 57032.90 88888.00 2011-07-01 11:19:13.047 182 13144.21 448.97 57032.78 88888.00 2011-07-01 11:19:14.047 182 13144.21 448.35 57032.29 88888.00 2011-07-01 11:19:15.047 182 13144.08 448.60 57032.29 88888.00 2011-07-01 11:19:16.047 182 13143.68 449.09 57032.17 88888.00 2011-07-01 11:19:17.047 182 13143.29 449.09 57032.29 88888.00 2011-07-01 11:19:18.047 182 13143.55 449.59 57032.17 88888.00 2011-07-01 11:19:19.047 182 13143.68 448.97 57032.41 88888.00 2011-07-01 11:19:20.047 182 13143.29 449.09 57032.66 88888.00 2011-07-01 11:19:21.047 182 13143.29 449.34 57031.93 88888.00 2011-07-01 11:19:22.047 182 13142.78 448.47 57032.29 88888.00 2011-07-01 11:19:23.047 182 13142.26 448.97 57032.41 88888.00 2011-07-01 11:19:24.047 182 13143.29 448.47 57031.80 88888.00 2011-07-01 11:19:25.047 182 13143.04 448.47 57032.05 88888.00 2011-07-01 11:19:26.047 182 13142.00 448.35 57030.70 88888.00 2011-07-01 11:19:27.047 182 13142.52 448.23 57031.68 88888.00 2011-07-01 11:19:28.047 182 13141.61 447.86 57031.44 88888.00 2011-07-01 11:19:29.047 182 13142.91 448.85 57031.19 88888.00 2011-07-01 11:19:30.047 182 13141.87 448.47 57031.93 88888.00 2011-07-01 11:19:31.047 182 13142.00 448.47 57031.19 88888.00 2011-07-01 11:19:32.047 182 13142.78 449.09 57031.56 88888.00 2011-07-01 11:19:33.047 182 13142.13 448.10 57030.95 88888.00 2011-07-01 11:19:34.047 182 13142.26 448.35 57030.70 88888.00 2011-07-01 11:19:35.047 182 13142.52 448.60 57030.70 88888.00 2011-07-01 11:19:36.047 182 13142.00 448.47 57030.46 88888.00 2011-07-01 11:19:37.047 182 13141.87 448.23 57030.34 88888.00 2011-07-01 11:19:38.047 182 13140.96 448.47 57030.21 88888.00 2011-07-01 11:19:39.047 182 13142.00 448.47 57029.97 88888.00 2011-07-01 11:19:40.047 182 13141.61 448.72 57030.46 88888.00 2011-07-01 11:19:41.047 182 13141.87 448.85 57030.95 88888.00 2011-07-01 11:19:42.047 182 13141.74 448.10 57030.82 88888.00 2011-07-01 11:19:43.047 182 13141.22 448.47 57029.97 88888.00 2011-07-01 11:19:44.047 182 13140.96 448.47 57030.34 88888.00 2011-07-01 11:19:45.047 182 13140.57 447.48 57029.97 88888.00 2011-07-01 11:19:46.047 182 13140.70 448.10 57030.34 88888.00 2011-07-01 11:19:47.047 182 13140.70 447.98 57030.21 88888.00 2011-07-01 11:19:48.047 182 13140.57 448.97 57029.97 88888.00 2011-07-01 11:19:49.047 182 13140.18 448.23 57030.09 88888.00 2011-07-01 11:19:50.047 182 13140.83 448.35 57030.09 88888.00 2011-07-01 11:19:51.047 182 13140.44 448.47 57029.60 88888.00 2011-07-01 11:19:52.047 182 13140.31 448.47 57028.87 88888.00 2011-07-01 11:19:53.047 182 13140.18 448.47 57028.87 88888.00 2011-07-01 11:19:54.047 182 13139.40 447.73 57029.85 88888.00 2011-07-01 11:19:55.047 182 13140.18 448.23 57028.87 88888.00 2011-07-01 11:19:56.047 182 13140.05 448.10 57028.87 88888.00 2011-07-01 11:19:57.047 182 13140.05 447.48 57028.87 88888.00 2011-07-01 11:19:58.047 182 13141.09 448.10 57028.75 88888.00 2011-07-01 11:19:59.047 182 13140.57 447.73 57028.87 88888.00 2011-07-01 11:20:00.047 182 13140.18 447.98 57028.62 88888.00 2011-07-01 11:20:01.047 182 13140.31 447.61 57028.87 88888.00 2011-07-01 11:20:02.047 182 13141.35 448.23 57028.26 88888.00 2011-07-01 11:20:03.047 182 13140.70 447.48 57029.23 88888.00 2011-07-01 11:20:04.047 182 13140.44 448.60 57028.99 88888.00 2011-07-01 11:20:05.047 182 13140.18 447.86 57028.26 88888.00 2011-07-01 11:20:06.047 182 13140.05 448.72 57029.48 88888.00 2011-07-01 11:20:07.047 182 13140.83 447.98 57028.99 88888.00 2011-07-01 11:20:08.047 182 13140.70 447.86 57028.50 88888.00 2011-07-01 11:20:09.047 182 13141.35 447.98 57028.38 88888.00 2011-07-01 11:20:10.047 182 13139.79 447.98 57028.50 88888.00 2011-07-01 11:20:11.047 182 13140.57 448.60 57028.62 88888.00 2011-07-01 11:20:12.047 182 13140.83 448.35 57029.11 88888.00 2011-07-01 11:20:13.047 182 13141.48 447.73 57028.26 88888.00 2011-07-01 11:20:14.047 182 13141.74 448.10 57028.50 88888.00 2011-07-01 11:20:15.047 182 13141.87 447.61 57028.99 88888.00 2011-07-01 11:20:16.047 182 13140.96 447.73 57028.75 88888.00 2011-07-01 11:20:17.047 182 13141.09 448.23 57028.87 88888.00 2011-07-01 11:20:18.047 182 13141.87 448.35 57028.50 88888.00 2011-07-01 11:20:19.047 182 13141.87 447.61 57028.99 88888.00 2011-07-01 11:20:20.047 182 13141.87 446.86 57029.23 88888.00 2011-07-01 11:20:21.047 182 13142.13 447.86 57028.75 88888.00 2011-07-01 11:20:22.047 182 13142.13 447.73 57028.26 88888.00 2011-07-01 11:20:23.047 182 13142.13 448.10 57029.23 88888.00 2011-07-01 11:20:24.047 182 13142.39 447.86 57028.50 88888.00 2011-07-01 11:20:25.047 182 13141.87 447.98 57028.62 88888.00 2011-07-01 11:20:26.047 182 13141.87 448.23 57028.62 88888.00 2011-07-01 11:20:27.047 182 13141.61 447.86 57028.87 88888.00 2011-07-01 11:20:28.047 182 13141.74 447.48 57028.75 88888.00 2011-07-01 11:20:29.047 182 13142.26 448.35 57028.62 88888.00 2011-07-01 11:20:30.047 182 13141.61 448.10 57028.87 88888.00 2011-07-01 11:20:31.047 182 13143.04 447.86 57028.62 88888.00 2011-07-01 11:20:32.047 182 13141.87 447.61 57029.36 88888.00 2011-07-01 11:20:33.047 182 13141.74 448.23 57028.62 88888.00 2011-07-01 11:20:34.047 182 13142.13 448.10 57028.50 88888.00 2011-07-01 11:20:35.047 182 13141.48 447.73 57028.87 88888.00 2011-07-01 11:20:36.047 182 13141.87 447.73 57028.87 88888.00 2011-07-01 11:20:37.047 182 13141.61 447.61 57029.23 88888.00 2011-07-01 11:20:38.047 182 13142.13 448.23 57028.62 88888.00 2011-07-01 11:20:39.047 182 13141.87 447.11 57028.50 88888.00 2011-07-01 11:20:40.047 182 13141.74 447.61 57028.62 88888.00 2011-07-01 11:20:41.047 182 13141.48 447.48 57028.75 88888.00 2011-07-01 11:20:42.047 182 13141.48 447.36 57029.36 88888.00 2011-07-01 11:20:43.047 182 13142.13 447.73 57028.75 88888.00 2011-07-01 11:20:44.047 182 13141.87 447.73 57028.87 88888.00 2011-07-01 11:20:45.047 182 13141.74 447.48 57028.13 88888.00 2011-07-01 11:20:46.047 182 13141.35 447.11 57028.01 88888.00 2011-07-01 11:20:47.047 182 13141.48 447.61 57028.50 88888.00 2011-07-01 11:20:48.047 182 13142.00 446.99 57028.50 88888.00 2011-07-01 11:20:49.047 182 13142.39 447.11 57029.11 88888.00 2011-07-01 11:20:50.047 182 13142.65 447.11 57028.75 88888.00 2011-07-01 11:20:51.047 182 13141.74 447.61 57028.99 88888.00 2011-07-01 11:20:52.047 182 13142.26 447.61 57028.38 88888.00 2011-07-01 11:20:53.047 182 13141.61 447.48 57028.87 88888.00 2011-07-01 11:20:54.047 182 13142.26 447.61 57029.11 88888.00 2011-07-01 11:20:55.047 182 13141.74 447.86 57029.11 88888.00 2011-07-01 11:20:56.047 182 13142.13 448.10 57028.99 88888.00 2011-07-01 11:20:57.047 182 13141.87 447.61 57028.99 88888.00 2011-07-01 11:20:58.047 182 13141.87 448.23 57029.23 88888.00 2011-07-01 11:20:59.047 182 13141.35 447.73 57028.38 88888.00 2011-07-01 11:21:01.047 182 13142.13 447.48 57028.62 88888.00 2011-07-01 11:21:02.047 182 13141.74 447.24 57029.48 88888.00 2011-07-01 11:21:03.047 182 13141.48 447.11 57028.99 88888.00 2011-07-01 11:21:04.047 182 13140.57 447.24 57028.62 88888.00 2011-07-01 11:21:05.047 182 13140.31 448.10 57029.11 88888.00 2011-07-01 11:21:06.047 182 13140.70 446.74 57028.50 88888.00 2011-07-01 11:21:07.047 182 13140.83 447.36 57028.26 88888.00 2011-07-01 11:21:08.047 182 13141.09 447.98 57028.87 88888.00 2011-07-01 11:21:09.047 182 13140.44 447.61 57028.87 88888.00 2011-07-01 11:21:10.047 182 13141.09 447.86 57028.26 88888.00 2011-07-01 11:21:11.047 182 13141.87 447.36 57028.38 88888.00 2011-07-01 11:21:12.047 182 13141.87 446.86 57027.52 88888.00 2011-07-01 11:21:13.047 182 13142.13 447.61 57028.62 88888.00 2011-07-01 11:21:14.047 182 13141.87 447.73 57028.01 88888.00 2011-07-01 11:21:15.047 182 13141.87 447.73 57028.01 88888.00 2011-07-01 11:21:16.047 182 13141.35 447.48 57028.01 88888.00 2011-07-01 11:21:17.047 182 13141.61 447.73 57028.50 88888.00 2011-07-01 11:21:18.047 182 13141.09 447.86 57028.50 88888.00 2011-07-01 11:21:19.047 182 13141.61 447.73 57028.75 88888.00 2011-07-01 11:21:20.047 182 13141.22 447.61 57028.26 88888.00 2011-07-01 11:21:21.047 182 13141.87 447.86 57028.87 88888.00 2011-07-01 11:21:22.047 182 13141.61 447.24 57028.62 88888.00 2011-07-01 11:21:23.047 182 13141.87 446.74 57028.62 88888.00 2011-07-01 11:21:24.047 182 13141.48 447.61 57028.62 88888.00 2011-07-01 11:21:25.047 182 13141.48 447.11 57028.50 88888.00 2011-07-01 11:21:26.047 182 13141.87 447.98 57028.75 88888.00 2011-07-01 11:21:27.047 182 13140.83 447.48 57028.75 88888.00 2011-07-01 11:21:28.047 182 13141.22 447.24 57028.99 88888.00 2011-07-01 11:21:29.047 182 13141.87 447.98 57028.50 88888.00 2011-07-01 11:21:30.047 182 13141.61 447.61 57028.50 88888.00 2011-07-01 11:21:31.047 182 13142.00 447.86 57027.89 88888.00 2011-07-01 11:21:32.047 182 13142.39 448.23 57028.50 88888.00 2011-07-01 11:21:33.047 182 13142.00 448.10 57028.38 88888.00 2011-07-01 11:21:34.047 182 13142.39 447.61 57028.62 88888.00 2011-07-01 11:21:35.047 182 13142.00 447.73 57029.36 88888.00 2011-07-01 11:21:36.047 182 13142.00 447.86 57028.62 88888.00 2011-07-01 11:21:37.047 182 13142.00 447.61 57028.75 88888.00 2011-07-01 11:21:38.047 182 13141.87 447.98 57029.36 88888.00 2011-07-01 11:21:39.047 182 13142.52 447.86 57028.99 88888.00 2011-07-01 11:21:40.047 182 13141.87 448.23 57028.62 88888.00 2011-07-01 11:21:41.047 182 13142.13 448.10 57028.50 88888.00 2011-07-01 11:21:42.047 182 13142.52 447.86 57028.99 88888.00 2011-07-01 11:21:43.047 182 13142.26 447.98 57028.75 88888.00 2011-07-01 11:21:44.047 182 13142.65 447.73 57029.23 88888.00 2011-07-01 11:21:45.047 182 13141.74 447.36 57029.23 88888.00 2011-07-01 11:21:46.047 182 13142.39 447.98 57028.50 88888.00 2011-07-01 11:21:47.047 182 13142.52 447.61 57028.87 88888.00 2011-07-01 11:21:48.047 182 13143.04 447.61 57028.75 88888.00 2011-07-01 11:21:49.047 182 13142.52 447.86 57029.60 88888.00 2011-07-01 11:21:50.047 182 13142.91 448.47 57028.62 88888.00 2011-07-01 11:21:51.047 182 13142.26 447.61 57029.11 88888.00 2011-07-01 11:21:52.047 182 13142.26 447.73 57028.26 88888.00 2011-07-01 11:21:53.047 182 13143.04 447.73 57028.87 88888.00 2011-07-01 11:21:54.047 182 13141.61 447.73 57029.11 88888.00 2011-07-01 11:21:55.047 182 13142.00 448.10 57028.87 88888.00 2011-07-01 11:21:56.047 182 13142.00 447.86 57029.60 88888.00 2011-07-01 11:21:57.047 182 13143.29 447.48 57028.62 88888.00 2011-07-01 11:21:58.047 182 13142.00 447.73 57028.99 88888.00 2011-07-01 11:21:59.047 182 13141.87 447.61 57028.87 88888.00 2011-07-01 11:22:00.047 182 13142.13 447.73 57028.75 88888.00 2011-07-01 11:22:01.047 182 13141.74 448.10 57028.62 88888.00 2011-07-01 11:22:02.047 182 13142.13 448.35 57029.60 88888.00 2011-07-01 11:22:03.047 182 13141.87 448.47 57028.87 88888.00 2011-07-01 11:22:04.047 182 13142.13 448.10 57028.75 88888.00 2011-07-01 11:22:05.047 182 13142.26 447.73 57029.11 88888.00 2011-07-01 11:22:06.047 182 13142.52 448.35 57029.60 88888.00 2011-07-01 11:22:07.047 182 13143.29 448.10 57028.50 88888.00 2011-07-01 11:22:08.047 182 13142.65 447.98 57029.23 88888.00 2011-07-01 11:22:09.047 182 13143.04 449.09 57029.60 88888.00 2011-07-01 11:22:10.047 182 13142.52 448.23 57029.97 88888.00 2011-07-01 11:22:11.047 182 13142.26 447.86 57029.11 88888.00 2011-07-01 11:22:12.047 182 13143.04 448.10 57029.23 88888.00 2011-07-01 11:22:13.047 182 13142.26 448.23 57028.99 88888.00 2011-07-01 11:22:14.047 182 13142.65 448.10 57029.11 88888.00 2011-07-01 11:22:15.047 182 13142.91 448.10 57029.11 88888.00 2011-07-01 11:22:16.047 182 13143.17 447.98 57029.36 88888.00 2011-07-01 11:22:17.047 182 13142.39 448.85 57029.36 88888.00 2011-07-01 11:22:18.047 182 13143.81 448.10 57029.36 88888.00 2011-07-01 11:22:19.047 182 13143.55 448.60 57029.60 88888.00 2011-07-01 11:22:20.047 182 13143.17 449.34 57029.60 88888.00 2011-07-01 11:22:21.047 182 13143.29 448.72 57029.48 88888.00 2011-07-01 11:22:22.047 182 13143.68 448.47 57029.72 88888.00 2011-07-01 11:22:23.047 182 13144.46 448.47 57029.48 88888.00 2011-07-01 11:22:24.047 182 13143.94 448.47 57029.11 88888.00 2011-07-01 11:22:25.047 182 13144.33 449.09 57029.48 88888.00 2011-07-01 11:22:26.047 182 13144.85 448.23 57029.60 88888.00 2011-07-01 11:22:27.047 182 13143.55 449.34 57029.85 88888.00 2011-07-01 11:22:28.047 182 13143.68 448.97 57029.97 88888.00 2011-07-01 11:22:29.047 182 13144.46 448.85 57030.58 88888.00 2011-07-01 11:22:30.047 182 13143.94 449.09 57030.82 88888.00 2011-07-01 11:22:31.047 182 13144.08 448.85 57030.21 88888.00 2011-07-01 11:22:32.047 182 13144.59 449.09 57030.21 88888.00 2011-07-01 11:22:33.047 182 13144.08 449.22 57030.34 88888.00 2011-07-01 11:22:34.047 182 13144.59 449.22 57030.58 88888.00 2011-07-01 11:22:35.047 182 13143.55 449.22 57030.46 88888.00 2011-07-01 11:22:36.047 182 13144.33 449.09 57030.34 88888.00 2011-07-01 11:22:37.047 182 13144.85 449.47 57031.19 88888.00 2011-07-01 11:22:38.047 182 13143.81 449.59 57031.07 88888.00 2011-07-01 11:22:39.047 182 13144.08 449.22 57030.58 88888.00 2011-07-01 11:22:40.047 182 13144.59 448.97 57030.21 88888.00 2011-07-01 11:22:41.047 182 13144.08 449.09 57030.58 88888.00 2011-07-01 11:22:42.047 182 13145.37 448.97 57030.46 88888.00 2011-07-01 11:22:43.047 182 13144.72 449.34 57030.58 88888.00 2011-07-01 11:22:44.047 182 13144.72 448.97 57030.95 88888.00 2011-07-01 11:22:45.047 182 13144.98 449.34 57031.19 88888.00 2011-07-01 11:22:46.047 182 13144.85 449.47 57030.95 88888.00 2011-07-01 11:22:47.047 182 13144.98 449.09 57031.56 88888.00 2011-07-01 11:22:48.047 182 13145.37 449.34 57030.95 88888.00 2011-07-01 11:22:49.047 182 13145.76 449.09 57031.80 88888.00 2011-07-01 11:22:50.047 182 13146.02 449.22 57031.31 88888.00 2011-07-01 11:22:51.047 182 13145.37 449.47 57031.44 88888.00 2011-07-01 11:22:52.047 182 13145.89 449.34 57031.56 88888.00 2011-07-01 11:22:53.047 182 13146.67 449.34 57031.93 88888.00 2011-07-01 11:22:54.047 182 13145.63 449.34 57031.31 88888.00 2011-07-01 11:22:55.047 182 13145.76 449.47 57031.56 88888.00 2011-07-01 11:22:56.047 182 13146.67 449.34 57031.68 88888.00 2011-07-01 11:22:57.047 182 13145.50 449.09 57032.17 88888.00 2011-07-01 11:22:58.047 182 13145.89 449.59 57032.05 88888.00 2011-07-01 11:22:59.047 182 13145.50 449.22 57031.93 88888.00 2011-07-01 11:23:00.047 182 13145.63 448.72 57032.05 88888.00 2011-07-01 11:23:01.047 182 13146.15 449.09 57031.68 88888.00 2011-07-01 11:23:02.047 182 13146.41 450.08 57032.41 88888.00 2011-07-01 11:23:03.047 182 13146.15 449.47 57032.66 88888.00 2011-07-01 11:23:04.047 182 13146.67 448.97 57032.29 88888.00 2011-07-01 11:23:05.047 182 13146.41 449.34 57032.29 88888.00 2011-07-01 11:23:06.047 182 13146.02 448.60 57032.05 88888.00 2011-07-01 11:23:07.047 182 13146.02 448.97 57032.54 88888.00 2011-07-01 11:23:08.047 182 13145.76 449.59 57032.66 88888.00 2011-07-01 11:23:09.047 182 13145.76 449.59 57031.93 88888.00 2011-07-01 11:23:10.047 182 13146.41 449.34 57032.78 88888.00 2011-07-01 11:23:11.047 182 13147.19 450.08 57032.17 88888.00 2011-07-01 11:23:12.047 182 13146.93 449.47 57032.66 88888.00 2011-07-01 11:23:13.047 182 13146.93 449.59 57032.05 88888.00 2011-07-01 11:23:14.047 182 13146.93 449.09 57032.90 88888.00 2011-07-01 11:23:15.047 182 13147.19 449.96 57032.41 88888.00 2011-07-01 11:23:16.047 182 13147.19 448.97 57033.02 88888.00 2011-07-01 11:23:17.047 182 13147.45 449.47 57033.15 88888.00 2011-07-01 11:23:18.047 182 13146.80 449.47 57033.02 88888.00 2011-07-01 11:23:19.047 182 13146.67 449.59 57033.64 88888.00 2011-07-01 11:23:20.047 182 13147.19 450.08 57032.17 88888.00 2011-07-01 11:23:21.047 182 13146.93 450.21 57033.15 88888.00 2011-07-01 11:23:22.047 182 13146.93 450.21 57033.39 88888.00 2011-07-01 11:23:23.047 182 13146.54 449.71 57033.88 88888.00 2011-07-01 11:23:24.047 182 13147.06 449.47 57032.78 88888.00 2011-07-01 11:23:25.047 182 13147.97 449.96 57033.88 88888.00 2011-07-01 11:23:26.047 182 13146.93 449.84 57033.39 88888.00 2011-07-01 11:23:27.047 182 13148.23 451.20 57033.15 88888.00 2011-07-01 11:23:28.047 182 13146.93 449.71 57033.76 88888.00 2011-07-01 11:23:29.047 182 13146.93 450.08 57033.76 88888.00 2011-07-01 11:23:30.047 182 13147.71 450.33 57034.37 88888.00 2011-07-01 11:23:31.047 182 13147.71 450.08 57033.39 88888.00 2011-07-01 11:23:32.047 182 13147.19 450.46 57033.39 88888.00 2011-07-01 11:23:33.047 182 13147.45 449.96 57034.49 88888.00 2011-07-01 11:23:34.047 182 13146.67 450.08 57034.12 88888.00 2011-07-01 11:23:35.047 182 13147.45 449.96 57033.76 88888.00 2011-07-01 11:23:36.047 182 13147.32 450.08 57033.88 88888.00 2011-07-01 11:23:37.047 182 13146.80 450.21 57033.88 88888.00 2011-07-01 11:23:38.047 182 13146.80 450.21 57033.52 88888.00 2011-07-01 11:23:39.047 182 13147.58 449.71 57034.37 88888.00 2011-07-01 11:23:40.047 182 13147.19 450.21 57033.88 88888.00 2011-07-01 11:23:41.047 182 13147.32 450.46 57034.12 88888.00 2011-07-01 11:23:42.047 182 13147.32 449.71 57033.64 88888.00 2011-07-01 11:23:43.047 182 13147.71 450.21 57033.76 88888.00 2011-07-01 11:23:44.047 182 13147.45 449.96 57034.25 88888.00 2011-07-01 11:23:45.047 182 13147.32 450.21 57034.49 88888.00 2011-07-01 11:23:46.047 182 13148.10 450.21 57034.00 88888.00 2011-07-01 11:23:47.047 182 13148.49 449.96 57034.00 88888.00 2011-07-01 11:23:48.047 182 13148.49 450.83 57033.88 88888.00 2011-07-01 11:23:49.047 182 13148.62 450.46 57034.00 88888.00 2011-07-01 11:23:50.047 182 13148.49 450.33 57034.00 88888.00 2011-07-01 11:23:51.047 182 13148.88 450.33 57034.86 88888.00 2011-07-01 11:23:52.047 182 13149.14 450.58 57035.11 88888.00 2011-07-01 11:23:53.047 182 13148.88 450.70 57034.86 88888.00 2011-07-01 11:23:54.047 182 13149.14 449.59 57034.86 88888.00 2011-07-01 11:23:55.047 182 13149.40 450.58 57034.86 88888.00 2011-07-01 11:23:56.047 182 13149.27 450.58 57035.23 88888.00 2011-07-01 11:23:57.047 182 13149.27 450.58 57035.11 88888.00 2011-07-01 11:23:58.047 182 13148.88 450.21 57034.74 88888.00 2011-07-01 11:23:59.047 182 13149.40 450.33 57035.59 88888.00 2011-07-01 11:24:00.047 182 13150.05 450.95 57035.23 88888.00 2011-07-01 11:24:01.047 182 13149.79 450.33 57034.98 88888.00 2011-07-01 11:24:02.047 182 13149.27 450.58 57035.35 88888.00 2011-07-01 11:24:03.047 182 13149.01 450.46 57034.61 88888.00 2011-07-01 11:24:04.047 182 13149.53 451.32 57034.86 88888.00 2011-07-01 11:24:05.047 182 13149.14 450.46 57035.35 88888.00 2011-07-01 11:24:06.047 182 13149.14 450.70 57036.33 88888.00 2011-07-01 11:24:07.047 182 13149.66 450.33 57035.47 88888.00 2011-07-01 11:24:08.047 182 13149.79 450.46 57035.96 88888.00 2011-07-01 11:24:09.047 182 13150.05 451.20 57036.08 88888.00 2011-07-01 11:24:10.047 182 13150.44 450.33 57035.84 88888.00 2011-07-01 11:24:11.047 182 13149.92 450.58 57035.71 88888.00 2011-07-01 11:24:12.047 182 13150.31 450.83 57035.84 88888.00 2011-07-01 11:24:13.047 182 13150.31 450.70 57036.20 88888.00 2011-07-01 11:24:14.047 182 13150.44 450.33 57036.57 88888.00 2011-07-01 11:24:15.047 182 13150.70 450.46 57036.45 88888.00 2011-07-01 11:24:16.047 182 13151.61 450.08 57036.08 88888.00 2011-07-01 11:24:17.047 182 13150.44 450.70 57036.45 88888.00 2011-07-01 11:24:18.047 182 13151.35 450.70 57036.45 88888.00 2011-07-01 11:24:19.047 182 13151.09 451.20 57036.45 88888.00 2011-07-01 11:24:20.047 182 13149.92 450.95 57036.94 88888.00 2011-07-01 11:24:21.047 182 13150.31 451.08 57036.57 88888.00 2011-07-01 11:24:22.047 182 13150.70 450.58 57036.57 88888.00 2011-07-01 11:24:23.047 182 13151.22 450.08 57036.82 88888.00 2011-07-01 11:24:24.047 182 13150.44 450.21 57037.18 88888.00 2011-07-01 11:24:25.047 182 13150.96 451.45 57037.30 88888.00 2011-07-01 11:24:26.047 182 13151.61 450.83 57036.94 88888.00 2011-07-01 11:24:27.047 182 13151.48 450.83 57036.94 88888.00 2011-07-01 11:24:28.047 182 13150.96 450.21 57037.55 88888.00 2011-07-01 11:24:29.047 182 13151.61 451.32 57037.06 88888.00 2011-07-01 11:24:30.047 182 13151.35 450.58 57037.67 88888.00 2011-07-01 11:24:31.047 182 13151.35 450.21 57036.94 88888.00 2011-07-01 11:24:32.047 182 13151.74 450.70 57037.67 88888.00 2011-07-01 11:24:33.047 182 13150.83 450.21 57037.30 88888.00 2011-07-01 11:24:34.047 182 13151.74 450.46 57037.43 88888.00 2011-07-01 11:24:35.047 182 13151.09 450.83 57037.55 88888.00 2011-07-01 11:24:36.047 182 13151.61 450.70 57037.55 88888.00 2011-07-01 11:24:37.047 182 13151.87 451.08 57038.28 88888.00 2011-07-01 11:24:38.047 182 13151.22 450.33 57037.79 88888.00 2011-07-01 11:24:39.047 182 13151.87 450.33 57038.28 88888.00 2011-07-01 11:24:40.047 182 13151.22 449.96 57037.43 88888.00 2011-07-01 11:24:41.047 182 13151.74 450.33 57037.55 88888.00 2011-07-01 11:24:42.047 182 13151.22 450.70 57038.41 88888.00 2011-07-01 11:24:43.047 182 13151.87 449.96 57038.28 88888.00 2011-07-01 11:24:44.047 182 13151.09 449.71 57038.16 88888.00 2011-07-01 11:24:45.047 182 13152.00 450.46 57038.28 88888.00 2011-07-01 11:24:46.047 182 13151.87 450.70 57038.28 88888.00 2011-07-01 11:24:47.047 182 13151.35 450.83 57038.04 88888.00 2011-07-01 11:24:48.047 182 13152.00 450.46 57038.04 88888.00 2011-07-01 11:24:49.047 182 13151.22 451.08 57037.67 88888.00 2011-07-01 11:24:50.047 182 13151.61 450.21 57038.89 88888.00 2011-07-01 11:24:51.047 182 13152.00 450.70 57038.41 88888.00 2011-07-01 11:24:52.047 182 13152.26 450.46 57037.91 88888.00 2011-07-01 11:24:53.047 182 13151.74 450.46 57039.02 88888.00 2011-07-01 11:24:54.047 182 13152.00 450.95 57038.65 88888.00 2011-07-01 11:24:55.047 182 13152.78 450.46 57038.89 88888.00 2011-07-01 11:24:56.047 182 13152.13 450.95 57038.41 88888.00 2011-07-01 11:24:57.047 182 13151.87 450.83 57038.53 88888.00 2011-07-01 11:24:58.047 182 13150.96 450.58 57039.14 88888.00 2011-07-01 11:24:59.047 182 13151.87 450.95 57038.28 88888.00 2011-07-01 11:25:01.047 182 13152.00 451.57 57038.41 88888.00 2011-07-01 11:25:02.047 182 13151.74 450.95 57039.38 88888.00 2011-07-01 11:25:03.047 182 13152.13 450.58 57038.65 88888.00 2011-07-01 11:25:04.047 182 13151.09 450.33 57039.14 88888.00 2011-07-01 11:25:05.047 182 13151.74 450.70 57039.02 88888.00 2011-07-01 11:25:06.047 182 13151.48 451.32 57039.38 88888.00 2011-07-01 11:25:07.047 182 13151.22 450.21 57038.77 88888.00 2011-07-01 11:25:08.047 182 13151.74 450.95 57038.53 88888.00 2011-07-01 11:25:09.047 182 13151.35 450.95 57039.14 88888.00 2011-07-01 11:25:10.047 182 13151.22 450.08 57038.89 88888.00 2011-07-01 11:25:11.047 182 13152.13 451.08 57038.65 88888.00 2011-07-01 11:25:12.047 182 13151.61 451.57 57039.38 88888.00 2011-07-01 11:25:13.047 182 13150.96 451.45 57038.65 88888.00 2011-07-01 11:25:14.047 182 13150.83 450.95 57039.02 88888.00 2011-07-01 11:25:15.047 182 13151.35 451.08 57038.53 88888.00 2011-07-01 11:25:16.046 182 13151.48 451.32 57038.89 88888.00 2011-07-01 11:25:17.046 182 13151.87 450.83 57038.65 88888.00 2011-07-01 11:25:18.046 182 13152.26 451.45 57038.77 88888.00 2011-07-01 11:25:19.046 182 13151.87 450.83 57038.77 88888.00 2011-07-01 11:25:20.046 182 13151.48 451.32 57038.41 88888.00 2011-07-01 11:25:21.046 182 13151.74 451.69 57039.63 88888.00 2011-07-01 11:25:22.046 182 13152.52 451.45 57039.63 88888.00 2011-07-01 11:25:23.046 182 13151.61 451.69 57039.02 88888.00 2011-07-01 11:25:24.046 182 13152.52 451.57 57039.26 88888.00 2011-07-01 11:25:25.046 182 13152.39 451.32 57039.50 88888.00 2011-07-01 11:25:26.046 182 13151.74 451.69 57039.50 88888.00 2011-07-01 11:25:27.046 182 13151.74 451.20 57038.89 88888.00 2011-07-01 11:25:28.046 182 13151.74 452.07 57038.89 88888.00 2011-07-01 11:25:29.046 182 13152.26 451.82 57038.65 88888.00 2011-07-01 11:25:30.046 182 13151.61 451.94 57039.02 88888.00 2011-07-01 11:25:31.046 182 13152.13 451.45 57039.38 88888.00 2011-07-01 11:25:32.046 182 13152.65 451.69 57039.38 88888.00 2011-07-01 11:25:33.046 182 13152.00 451.32 57040.00 88888.00 2011-07-01 11:25:34.046 182 13152.52 451.82 57039.26 88888.00 2011-07-01 11:25:35.046 182 13152.13 451.57 57039.50 88888.00 2011-07-01 11:25:36.046 182 13151.74 451.57 57039.75 88888.00 2011-07-01 11:25:37.046 182 13151.87 450.70 57039.63 88888.00 2011-07-01 11:25:38.046 182 13151.61 451.32 57039.38 88888.00 2011-07-01 11:25:39.046 182 13152.39 451.82 57039.87 88888.00 2011-07-01 11:25:40.046 182 13151.61 451.57 57038.89 88888.00 2011-07-01 11:25:41.046 182 13152.65 451.20 57040.00 88888.00 2011-07-01 11:25:42.046 182 13152.13 451.20 57039.87 88888.00 2011-07-01 11:25:43.046 182 13152.52 450.83 57039.50 88888.00 2011-07-01 11:25:44.046 182 13152.78 451.82 57039.75 88888.00 2011-07-01 11:25:45.046 182 13153.30 451.57 57040.48 88888.00 2011-07-01 11:25:46.046 182 13152.00 451.94 57039.38 88888.00 2011-07-01 11:25:47.046 182 13152.26 451.82 57040.61 88888.00 2011-07-01 11:25:48.046 182 13152.65 451.69 57039.38 88888.00 2011-07-01 11:25:49.046 182 13151.61 451.32 57039.63 88888.00 2011-07-01 11:25:50.046 182 13152.65 451.82 57039.50 88888.00 2011-07-01 11:25:51.046 182 13152.13 451.57 57040.24 88888.00 2011-07-01 11:25:52.046 182 13151.61 452.44 57039.63 88888.00 2011-07-01 11:25:53.046 182 13153.04 452.19 57040.00 88888.00 2011-07-01 11:25:54.046 182 13152.78 451.20 57039.50 88888.00 2011-07-01 11:25:55.046 182 13153.04 451.32 57040.48 88888.00 2011-07-01 11:25:56.046 182 13152.65 451.20 57040.48 88888.00 2011-07-01 11:25:57.046 182 13152.78 451.69 57040.00 88888.00 2011-07-01 11:25:58.046 182 13152.00 451.08 57040.24 88888.00 2011-07-01 11:25:59.046 182 13152.52 451.82 57039.75 88888.00 2011-07-01 11:26:00.046 182 13152.39 451.45 57040.12 88888.00 2011-07-01 11:26:01.046 182 13152.78 451.57 57040.00 88888.00 2011-07-01 11:26:02.046 182 13152.65 451.94 57040.48 88888.00 2011-07-01 11:26:03.046 182 13152.78 451.32 57040.36 88888.00 2011-07-01 11:26:04.046 182 13153.17 451.32 57040.12 88888.00 2011-07-01 11:26:05.046 182 13152.52 451.20 57040.00 88888.00 2011-07-01 11:26:06.046 182 13152.91 452.44 57039.87 88888.00 2011-07-01 11:26:07.046 182 13152.65 451.82 57040.24 88888.00 2011-07-01 11:26:08.046 182 13152.91 451.20 57040.12 88888.00 2011-07-01 11:26:09.046 182 13153.17 451.45 57040.73 88888.00 2011-07-01 11:26:10.046 182 13153.30 451.32 57040.61 88888.00 2011-07-01 11:26:11.046 182 13152.91 451.82 57040.12 88888.00 2011-07-01 11:26:12.046 182 13153.04 451.94 57040.48 88888.00 2011-07-01 11:26:13.046 182 13153.04 451.20 57040.61 88888.00 2011-07-01 11:26:14.046 182 13153.43 451.45 57040.73 88888.00 2011-07-01 11:26:15.046 182 13153.69 452.07 57040.24 88888.00 2011-07-01 11:26:16.046 182 13153.56 451.82 57041.09 88888.00 2011-07-01 11:26:17.046 182 13153.56 451.69 57040.36 88888.00 2011-07-01 11:26:18.046 182 13153.95 451.82 57040.85 88888.00 2011-07-01 11:26:19.046 182 13153.43 451.57 57041.09 88888.00 2011-07-01 11:26:20.046 182 13153.30 451.69 57041.09 88888.00 2011-07-01 11:26:21.046 182 13153.43 451.32 57041.34 88888.00 2011-07-01 11:26:22.046 182 13153.43 451.57 57041.09 88888.00 2011-07-01 11:26:23.046 182 13153.56 451.69 57041.22 88888.00 2011-07-01 11:26:24.046 182 13153.56 451.32 57040.48 88888.00 2011-07-01 11:26:25.046 182 13153.43 451.82 57041.09 88888.00 2011-07-01 11:26:26.046 182 13153.82 451.82 57040.85 88888.00 2011-07-01 11:26:27.046 182 13154.08 452.44 57040.85 88888.00 2011-07-01 11:26:28.046 182 13153.30 451.82 57041.46 88888.00 2011-07-01 11:26:29.046 182 13154.73 451.94 57041.46 88888.00 2011-07-01 11:26:30.046 182 13153.82 451.69 57040.85 88888.00 2011-07-01 11:26:31.046 182 13154.47 451.94 57041.34 88888.00 2011-07-01 11:26:32.046 182 13153.56 452.19 57041.71 88888.00 2011-07-01 11:26:33.046 182 13154.08 452.31 57040.97 88888.00 2011-07-01 11:26:34.046 182 13154.08 452.07 57040.97 88888.00 2011-07-01 11:26:35.046 182 13153.82 452.31 57041.58 88888.00 2011-07-01 11:26:36.046 182 13153.82 451.94 57041.46 88888.00 2011-07-01 11:26:37.046 182 13154.08 452.44 57041.46 88888.00 2011-07-01 11:26:38.046 182 13154.73 451.45 57042.07 88888.00 2011-07-01 11:26:39.046 182 13154.08 451.94 57042.20 88888.00 2011-07-01 11:26:40.046 182 13154.08 452.56 57041.83 88888.00 2011-07-01 11:26:41.046 182 13154.47 452.93 57042.20 88888.00 2011-07-01 11:26:42.046 182 13154.47 452.31 57041.83 88888.00 2011-07-01 11:26:43.046 182 13155.12 452.31 57041.83 88888.00 2011-07-01 11:26:44.046 182 13154.47 451.82 57042.20 88888.00 2011-07-01 11:26:45.046 182 13154.73 452.44 57041.71 88888.00 2011-07-01 11:26:46.046 182 13154.60 452.56 57042.07 88888.00 2011-07-01 11:26:47.046 182 13154.34 452.44 57041.83 88888.00 2011-07-01 11:26:48.046 182 13154.21 452.69 57041.95 88888.00 2011-07-01 11:26:49.046 182 13154.60 452.81 57041.46 88888.00 2011-07-01 11:26:50.046 182 13155.38 452.19 57041.95 88888.00 2011-07-01 11:26:51.046 182 13154.99 452.31 57042.20 88888.00 2011-07-01 11:26:52.046 182 13155.38 453.30 57042.20 88888.00 2011-07-01 11:26:53.046 182 13154.47 453.18 57042.32 88888.00 2011-07-01 11:26:54.046 182 13154.47 452.07 57042.56 88888.00 2011-07-01 11:26:55.046 182 13155.64 452.31 57041.71 88888.00 2011-07-01 11:26:56.046 182 13154.99 452.44 57042.07 88888.00 2011-07-01 11:26:57.046 182 13154.73 452.07 57042.44 88888.00 2011-07-01 11:26:58.046 182 13154.99 453.06 57042.56 88888.00 2011-07-01 11:26:59.046 182 13155.12 452.56 57042.93 88888.00 2011-07-01 11:27:00.046 182 13155.38 452.44 57042.56 88888.00 2011-07-01 11:27:01.046 182 13154.86 453.43 57042.93 88888.00 2011-07-01 11:27:02.046 182 13155.90 452.81 57043.17 88888.00 2011-07-01 11:27:03.046 182 13155.51 453.18 57043.17 88888.00 2011-07-01 11:27:04.046 182 13155.12 453.43 57043.30 88888.00 2011-07-01 11:27:05.046 182 13155.77 452.81 57042.56 88888.00 2011-07-01 11:27:06.046 182 13156.29 452.81 57042.68 88888.00 2011-07-01 11:27:07.046 182 13156.03 452.69 57043.30 88888.00 2011-07-01 11:27:08.046 182 13155.64 453.18 57042.93 88888.00 2011-07-01 11:27:09.046 182 13155.90 453.06 57043.05 88888.00 2011-07-01 11:27:10.046 182 13155.64 452.93 57043.05 88888.00 2011-07-01 11:27:11.046 182 13155.90 452.93 57042.68 88888.00 2011-07-01 11:27:12.046 182 13155.64 452.69 57043.30 88888.00 2011-07-01 11:27:13.046 182 13156.81 453.43 57043.66 88888.00 2011-07-01 11:27:14.046 182 13156.03 453.55 57042.68 88888.00 2011-07-01 11:27:15.046 182 13156.03 453.43 57043.05 88888.00 2011-07-01 11:27:16.046 182 13156.16 452.93 57043.42 88888.00 2011-07-01 11:27:17.046 182 13156.42 453.68 57043.42 88888.00 2011-07-01 11:27:18.046 182 13156.94 453.55 57044.15 88888.00 2011-07-01 11:27:19.046 182 13155.90 453.30 57043.42 88888.00 2011-07-01 11:27:20.046 182 13155.51 452.69 57043.30 88888.00 2011-07-01 11:27:21.046 182 13156.68 452.56 57044.15 88888.00 2011-07-01 11:27:22.046 182 13156.81 453.06 57043.66 88888.00 2011-07-01 11:27:23.046 182 13155.90 452.81 57043.91 88888.00 2011-07-01 11:27:24.046 182 13156.16 453.80 57043.66 88888.00 2011-07-01 11:27:25.046 182 13156.16 453.30 57044.39 88888.00 2011-07-01 11:27:26.046 182 13155.64 453.55 57043.79 88888.00 2011-07-01 11:27:27.046 182 13156.29 453.55 57043.79 88888.00 2011-07-01 11:27:28.046 182 13156.55 453.18 57044.27 88888.00 2011-07-01 11:27:29.046 182 13155.77 453.43 57043.91 88888.00 2011-07-01 11:27:30.046 182 13156.55 452.81 57044.52 88888.00 2011-07-01 11:27:31.046 182 13156.29 453.30 57044.52 88888.00 2011-07-01 11:27:32.046 182 13156.81 453.18 57044.03 88888.00 2011-07-01 11:27:33.046 182 13156.16 452.93 57044.03 88888.00 2011-07-01 11:27:34.046 182 13157.07 453.80 57044.76 88888.00 2011-07-01 11:27:35.046 182 13157.59 453.43 57044.27 88888.00 2011-07-01 11:27:36.046 182 13156.16 453.68 57044.15 88888.00 2011-07-01 11:27:37.046 182 13156.81 453.68 57044.52 88888.00 2011-07-01 11:27:38.046 182 13157.20 453.06 57044.39 88888.00 2011-07-01 11:27:39.046 182 13157.33 453.55 57044.27 88888.00 2011-07-01 11:27:40.046 182 13157.07 452.93 57044.39 88888.00 2011-07-01 11:27:41.046 182 13157.20 453.18 57044.15 88888.00 2011-07-01 11:27:42.046 182 13156.94 453.30 57045.50 88888.00 2011-07-01 11:27:43.046 182 13157.72 453.06 57045.01 88888.00 2011-07-01 11:27:44.046 182 13157.46 453.18 57045.01 88888.00 2011-07-01 11:27:45.046 182 13157.33 453.55 57045.38 88888.00 2011-07-01 11:27:46.046 182 13158.37 453.80 57045.13 88888.00 2011-07-01 11:27:47.046 182 13157.46 453.55 57044.89 88888.00 2011-07-01 11:27:48.046 182 13157.85 454.05 57045.38 88888.00 2011-07-01 11:27:49.046 182 13157.20 453.43 57045.62 88888.00 2011-07-01 11:27:50.046 182 13157.59 453.43 57045.86 88888.00 2011-07-01 11:27:51.046 182 13158.11 453.55 57044.89 88888.00 2011-07-01 11:27:52.046 182 13158.50 453.30 57045.50 88888.00 2011-07-01 11:27:53.046 182 13158.24 453.43 57045.38 88888.00 2011-07-01 11:27:54.046 182 13157.98 454.05 57045.38 88888.00 2011-07-01 11:27:55.046 182 13157.72 453.68 57045.50 88888.00 2011-07-01 11:27:56.046 182 13158.50 453.30 57046.11 88888.00 2011-07-01 11:27:57.046 182 13158.63 453.80 57045.50 88888.00 2011-07-01 11:27:58.046 182 13158.24 453.30 57045.86 88888.00 2011-07-01 11:27:59.046 182 13159.02 454.05 57046.11 88888.00 2011-07-01 11:28:00.046 182 13158.76 454.05 57045.86 88888.00 2011-07-01 11:28:01.046 182 13158.63 453.30 57046.11 88888.00 2011-07-01 11:28:02.046 182 13158.89 453.55 57045.98 88888.00 2011-07-01 11:28:03.046 182 13159.02 453.92 57046.47 88888.00 2011-07-01 11:28:04.046 182 13158.76 454.17 57046.35 88888.00 2011-07-01 11:28:05.046 182 13158.76 453.68 57046.96 88888.00 2011-07-01 11:28:06.046 182 13159.80 453.43 57046.60 88888.00 2011-07-01 11:28:07.046 182 13159.54 454.05 57046.47 88888.00 2011-07-01 11:28:08.046 182 13160.19 454.05 57046.35 88888.00 2011-07-01 11:28:09.046 182 13159.28 454.30 57046.96 88888.00 2011-07-01 11:28:10.046 182 13160.06 454.42 57047.33 88888.00 2011-07-01 11:28:11.046 182 13159.80 453.80 57046.96 88888.00 2011-07-01 11:28:12.046 182 13160.19 454.42 57047.33 88888.00 2011-07-01 11:28:13.046 182 13159.41 454.79 57047.09 88888.00 2011-07-01 11:28:14.046 182 13159.93 454.30 57047.33 88888.00 2011-07-01 11:28:15.046 182 13160.71 454.42 57047.82 88888.00 2011-07-01 11:28:16.046 182 13160.45 453.92 57047.94 88888.00 2011-07-01 11:28:17.046 182 13160.58 454.30 57047.57 88888.00 2011-07-01 11:28:18.046 182 13160.32 454.79 57047.33 88888.00 2011-07-01 11:28:19.046 182 13160.45 455.04 57047.82 88888.00 2011-07-01 11:28:20.046 182 13161.10 454.30 57046.96 88888.00 2011-07-01 11:28:21.046 182 13160.84 454.30 57048.68 88888.00 2011-07-01 11:28:22.046 182 13160.32 454.54 57047.57 88888.00 2011-07-01 11:28:23.046 182 13161.10 454.42 57047.82 88888.00 2011-07-01 11:28:24.046 182 13161.23 454.54 57047.57 88888.00 2011-07-01 11:28:25.046 182 13160.58 453.92 57048.06 88888.00 2011-07-01 11:28:26.046 182 13161.49 454.42 57048.19 88888.00 2011-07-01 11:28:27.046 182 13160.84 454.79 57048.92 88888.00 2011-07-01 11:28:28.046 182 13161.23 454.67 57048.92 88888.00 2011-07-01 11:28:29.046 182 13161.23 454.67 57049.04 88888.00 2011-07-01 11:28:30.046 182 13161.62 454.54 57049.04 88888.00 2011-07-01 11:28:31.046 182 13161.23 455.16 57048.31 88888.00 2011-07-01 11:28:32.046 182 13161.62 454.79 57048.43 88888.00 2011-07-01 11:28:33.046 182 13161.62 455.53 57048.80 88888.00 2011-07-01 11:28:34.046 182 13162.13 454.79 57048.92 88888.00 2011-07-01 11:28:35.046 182 13162.13 454.42 57049.29 88888.00 2011-07-01 11:28:36.046 182 13161.88 454.67 57049.53 88888.00 2011-07-01 11:28:37.046 182 13162.00 455.16 57049.04 88888.00 2011-07-01 11:28:38.046 182 13163.17 454.79 57049.53 88888.00 2011-07-01 11:28:39.046 182 13162.39 454.42 57049.29 88888.00 2011-07-01 11:28:40.046 182 13162.91 454.79 57049.65 88888.00 2011-07-01 11:28:41.046 182 13163.04 454.67 57049.41 88888.00 2011-07-01 11:28:42.046 182 13162.78 454.67 57050.39 88888.00 2011-07-01 11:28:43.046 182 13163.04 455.04 57050.75 88888.00 2011-07-01 11:28:44.046 182 13163.04 454.67 57049.78 88888.00 2011-07-01 11:28:45.046 182 13162.52 454.17 57049.78 88888.00 2011-07-01 11:28:46.046 182 13162.78 454.54 57049.53 88888.00 2011-07-01 11:28:47.046 182 13163.30 455.04 57050.51 88888.00 2011-07-01 11:28:48.046 182 13163.43 454.54 57050.51 88888.00 2011-07-01 11:28:49.046 182 13163.95 454.92 57050.75 88888.00 2011-07-01 11:28:50.046 182 13163.30 454.17 57050.75 88888.00 2011-07-01 11:28:51.046 182 13164.34 454.67 57050.88 88888.00 2011-07-01 11:28:52.046 182 13164.21 454.92 57050.63 88888.00 2011-07-01 11:28:53.046 182 13164.21 454.05 57050.63 88888.00 2011-07-01 11:28:54.046 182 13164.21 454.42 57051.12 88888.00 2011-07-01 11:28:55.046 182 13163.56 454.30 57051.36 88888.00 2011-07-01 11:28:56.046 182 13164.34 454.67 57051.61 88888.00 2011-07-01 11:28:57.046 182 13164.34 455.04 57050.88 88888.00 2011-07-01 11:28:58.046 182 13164.47 454.30 57050.88 88888.00 2011-07-01 11:28:59.046 182 13163.56 454.30 57051.00 88888.00 2011-07-01 11:29:01.046 182 13164.47 454.92 57051.86 88888.00 2011-07-01 11:29:02.046 182 13164.47 454.92 57051.61 88888.00 2011-07-01 11:29:03.046 182 13164.47 455.04 57051.73 88888.00 2011-07-01 11:29:04.046 182 13165.12 454.67 57052.22 88888.00 2011-07-01 11:29:05.046 182 13164.34 455.04 57052.34 88888.00 2011-07-01 11:29:06.046 182 13164.99 454.79 57052.22 88888.00 2011-07-01 11:29:07.046 182 13164.73 455.04 57051.73 88888.00 2011-07-01 11:29:08.046 182 13164.47 454.42 57052.34 88888.00 2011-07-01 11:29:09.046 182 13164.86 454.79 57052.46 88888.00 2011-07-01 11:29:10.046 182 13164.86 454.79 57052.34 88888.00 2011-07-01 11:29:11.046 182 13164.86 454.79 57053.08 88888.00 2011-07-01 11:29:12.046 182 13164.99 454.05 57052.71 88888.00 2011-07-01 11:29:13.046 182 13164.60 454.42 57052.46 88888.00 2011-07-01 11:29:14.046 182 13165.64 455.04 57053.08 88888.00 2011-07-01 11:29:15.046 182 13165.12 454.79 57053.20 88888.00 2011-07-01 11:29:16.046 182 13165.51 454.54 57053.32 88888.00 2011-07-01 11:29:17.046 182 13165.38 454.30 57052.95 88888.00 2011-07-01 11:29:18.046 182 13165.64 454.54 57052.83 88888.00 2011-07-01 11:29:19.046 182 13166.42 454.42 57053.32 88888.00 2011-07-01 11:29:20.046 182 13165.64 454.92 57052.71 88888.00 2011-07-01 11:29:21.046 182 13166.16 453.68 57053.08 88888.00 2011-07-01 11:29:22.046 182 13165.64 455.16 57052.95 88888.00 2011-07-01 11:29:23.046 182 13166.94 454.54 57053.57 88888.00 2011-07-01 11:29:24.046 182 13166.16 454.05 57052.83 88888.00 2011-07-01 11:29:25.046 182 13166.81 454.42 57053.08 88888.00 2011-07-01 11:29:26.046 182 13166.42 453.80 57053.69 88888.00 2011-07-01 11:29:27.046 182 13166.16 454.42 57053.81 88888.00 2011-07-01 11:29:28.046 182 13166.55 454.17 57053.69 88888.00 2011-07-01 11:29:29.046 182 13167.59 454.92 57054.18 88888.00 2011-07-01 11:29:30.046 182 13167.07 454.30 57054.18 88888.00 2011-07-01 11:29:31.046 182 13167.07 454.30 57053.45 88888.00 2011-07-01 11:29:32.046 182 13167.33 454.30 57053.45 88888.00 2011-07-01 11:29:33.046 182 13167.46 454.92 57054.18 88888.00 2011-07-01 11:29:34.046 182 13166.94 453.80 57054.42 88888.00 2011-07-01 11:29:35.046 182 13167.07 454.79 57054.42 88888.00 2011-07-01 11:29:36.046 182 13166.55 454.05 57054.18 88888.00 2011-07-01 11:29:37.046 182 13166.94 454.17 57053.93 88888.00 2011-07-01 11:29:38.046 182 13167.07 454.05 57054.18 88888.00 2011-07-01 11:29:39.046 182 13167.46 454.67 57054.79 88888.00 2011-07-01 11:29:40.046 182 13167.07 454.54 57054.91 88888.00 2011-07-01 11:29:41.046 182 13166.81 455.04 57053.93 88888.00 2011-07-01 11:29:42.046 182 13166.68 454.05 57054.42 88888.00 2011-07-01 11:29:43.046 182 13166.55 454.79 57054.91 88888.00 2011-07-01 11:29:44.046 182 13167.20 454.79 57053.93 88888.00 2011-07-01 11:29:45.046 182 13167.33 454.05 57055.03 88888.00 2011-07-01 11:29:46.046 182 13166.42 454.54 57054.67 88888.00 2011-07-01 11:29:47.046 182 13167.20 454.05 57055.03 88888.00 2011-07-01 11:29:48.046 182 13167.46 454.05 57055.03 88888.00 2011-07-01 11:29:49.046 182 13166.81 454.79 57054.42 88888.00 2011-07-01 11:29:50.046 182 13166.55 454.05 57055.28 88888.00 2011-07-01 11:29:51.046 182 13166.16 453.92 57054.42 88888.00 2011-07-01 11:29:52.046 182 13166.42 454.79 57054.30 88888.00 2011-07-01 11:29:53.046 182 13166.81 453.80 57054.79 88888.00 2011-07-01 11:29:54.046 182 13166.68 454.17 57055.52 88888.00 2011-07-01 11:29:55.046 182 13166.81 454.42 57054.18 88888.00 2011-07-01 11:29:56.046 182 13166.68 454.05 57055.16 88888.00 2011-07-01 11:29:57.046 182 13166.16 454.05 57054.42 88888.00 2011-07-01 11:29:58.046 182 13166.68 454.05 57055.52 88888.00 2011-07-01 11:29:59.046 182 13166.42 453.55 57055.03 88888.00 2011-07-01 11:30:00.046 182 13166.81 454.42 57054.79 88888.00 2011-07-01 11:30:01.046 182 13166.68 454.92 57054.42 88888.00 2011-07-01 11:30:02.046 182 13166.42 454.42 57054.91 88888.00 2011-07-01 11:30:03.046 182 13166.29 454.42 57055.16 88888.00 2011-07-01 11:30:04.046 182 13166.81 454.54 57055.52 88888.00 2011-07-01 11:30:05.046 182 13166.55 453.80 57054.18 88888.00 2011-07-01 11:30:06.046 182 13166.68 454.67 57055.16 88888.00 2011-07-01 11:30:07.046 182 13166.42 454.05 57054.54 88888.00 2011-07-01 11:30:08.046 182 13166.68 454.42 57055.03 88888.00 2011-07-01 11:30:09.046 182 13166.55 453.80 57055.40 88888.00 2011-07-01 11:30:10.046 182 13166.68 453.92 57054.54 88888.00 2011-07-01 11:30:11.046 182 13165.90 454.30 57054.79 88888.00 2011-07-01 11:30:12.046 182 13165.77 454.42 57054.54 88888.00 2011-07-01 11:30:13.046 182 13165.64 454.92 57055.16 88888.00 2011-07-01 11:30:14.046 182 13165.77 454.42 57054.54 88888.00 2011-07-01 11:30:15.046 182 13165.64 453.80 57054.67 88888.00 2011-07-01 11:30:16.046 182 13166.03 454.79 57054.67 88888.00 2011-07-01 11:30:17.046 182 13165.51 453.92 57054.54 88888.00 2011-07-01 11:30:18.046 182 13165.38 454.30 57054.54 88888.00 2011-07-01 11:30:19.046 182 13165.64 454.05 57054.42 88888.00 2011-07-01 11:30:20.046 182 13164.86 453.92 57054.67 88888.00 2011-07-01 11:30:21.046 182 13165.51 453.68 57054.67 88888.00 2011-07-01 11:30:22.046 182 13164.86 454.05 57054.67 88888.00 2011-07-01 11:30:23.046 182 13164.60 454.17 57054.30 88888.00 2011-07-01 11:30:24.046 182 13165.12 453.68 57054.91 88888.00 2011-07-01 11:30:25.046 182 13164.60 453.68 57054.79 88888.00 2011-07-01 11:30:26.046 182 13164.86 453.43 57054.54 88888.00 2011-07-01 11:30:27.046 182 13164.34 453.68 57054.67 88888.00 2011-07-01 11:30:28.046 182 13163.95 453.68 57053.93 88888.00 2011-07-01 11:30:29.046 182 13163.95 454.05 57053.81 88888.00 2011-07-01 11:30:30.046 182 13164.34 453.80 57054.30 88888.00 2011-07-01 11:30:31.046 182 13163.56 453.68 57053.93 88888.00 2011-07-01 11:30:32.046 182 13163.17 453.30 57053.93 88888.00 2011-07-01 11:30:33.046 182 13163.82 454.05 57054.18 88888.00 2011-07-01 11:30:34.046 182 13163.43 454.17 57053.93 88888.00 2011-07-01 11:30:35.046 182 13162.39 453.30 57053.57 88888.00 2011-07-01 11:30:36.046 182 13160.97 453.55 57053.57 88888.00 2011-07-01 11:30:37.046 182 13162.26 453.43 57053.45 88888.00 2011-07-01 11:30:38.046 182 13162.91 453.30 57052.95 88888.00 2011-07-01 11:30:39.046 182 13162.52 453.80 57053.08 88888.00 2011-07-01 11:30:40.046 182 13162.52 453.30 57052.71 88888.00 2011-07-01 11:30:41.046 182 13162.39 453.18 57053.08 88888.00 2011-07-01 11:30:42.046 182 13162.52 453.43 57052.95 88888.00 2011-07-01 11:30:43.046 182 13162.00 453.80 57052.83 88888.00 2011-07-01 11:30:44.046 182 13162.26 452.81 57052.22 88888.00 2011-07-01 11:30:45.046 182 13161.10 453.43 57051.86 88888.00 2011-07-01 11:30:46.046 182 13160.45 453.68 57052.22 88888.00 2011-07-01 11:30:47.046 182 13161.10 452.69 57052.83 88888.00 2011-07-01 11:30:48.046 182 13160.32 453.30 57052.46 88888.00 2011-07-01 11:30:49.046 182 13160.58 453.18 57052.95 88888.00 2011-07-01 11:30:50.046 182 13160.19 454.05 57051.98 88888.00 2011-07-01 11:30:51.046 182 13160.58 453.30 57051.73 88888.00 2011-07-01 11:30:52.046 182 13160.84 453.30 57051.24 88888.00 2011-07-01 11:30:53.046 182 13160.84 453.30 57051.86 88888.00 2011-07-01 11:30:54.046 182 13160.71 452.81 57050.75 88888.00 2011-07-01 11:30:55.046 182 13160.71 453.18 57051.00 88888.00 2011-07-01 11:30:56.046 182 13161.36 453.55 57050.88 88888.00 2011-07-01 11:30:57.046 182 13160.58 452.81 57051.86 88888.00 2011-07-01 11:30:58.046 182 13160.97 453.55 57051.49 88888.00 2011-07-01 11:30:59.046 182 13160.97 454.05 57051.00 88888.00 2011-07-01 11:31:01.046 182 13159.93 453.92 57051.00 88888.00 2011-07-01 11:31:02.046 182 13159.67 454.05 57050.63 88888.00 2011-07-01 11:31:03.046 182 13160.06 453.18 57050.88 88888.00 2011-07-01 11:31:04.046 182 13160.19 453.55 57051.00 88888.00 2011-07-01 11:31:05.046 182 13159.93 454.30 57050.75 88888.00 2011-07-01 11:31:06.046 182 13159.67 453.55 57050.27 88888.00 2011-07-01 11:31:07.046 182 13159.67 453.92 57050.63 88888.00 2011-07-01 11:31:08.046 182 13159.54 453.92 57050.27 88888.00 2011-07-01 11:31:09.046 182 13159.67 453.55 57050.63 88888.00 2011-07-01 11:31:10.046 182 13159.93 453.80 57049.41 88888.00 2011-07-01 11:31:11.046 182 13159.15 454.30 57050.27 88888.00 2011-07-01 11:31:12.046 182 13159.93 453.80 57049.90 88888.00 2011-07-01 11:31:13.046 182 13159.41 453.92 57049.78 88888.00 2011-07-01 11:31:14.046 182 13158.37 453.68 57049.16 88888.00 2011-07-01 11:31:15.046 182 13159.28 453.80 57049.65 88888.00 2011-07-01 11:31:16.046 182 13159.28 453.68 57049.90 88888.00 2011-07-01 11:31:17.046 182 13158.50 454.30 57049.78 88888.00 2011-07-01 11:31:18.046 182 13159.15 453.55 57049.41 88888.00 2011-07-01 11:31:19.046 182 13159.41 454.05 57049.53 88888.00 2011-07-01 11:31:20.046 182 13158.89 453.55 57049.16 88888.00 2011-07-01 11:31:21.046 182 13159.02 453.30 57049.65 88888.00 2011-07-01 11:31:22.046 182 13158.63 454.17 57049.04 88888.00 2011-07-01 11:31:23.046 182 13158.89 454.05 57049.65 88888.00 2011-07-01 11:31:24.046 182 13159.02 453.30 57048.92 88888.00 2011-07-01 11:31:25.046 182 13158.50 453.80 57048.80 88888.00 2011-07-01 11:31:26.046 182 13159.02 453.80 57048.92 88888.00 2011-07-01 11:31:27.046 182 13158.11 454.05 57049.04 88888.00 2011-07-01 11:31:28.046 182 13157.72 454.42 57048.43 88888.00 2011-07-01 11:31:29.046 182 13158.76 454.30 57048.55 88888.00 2011-07-01 11:31:30.046 182 13157.98 454.17 57048.68 88888.00 2011-07-01 11:31:31.046 182 13157.98 454.42 57048.43 88888.00 2011-07-01 11:31:32.046 182 13158.24 454.67 57049.41 88888.00 2011-07-01 11:31:33.046 182 13157.85 454.54 57048.06 88888.00 2011-07-01 11:31:34.046 182 13157.98 454.42 57048.55 88888.00 2011-07-01 11:31:35.046 182 13156.94 454.30 57048.92 88888.00 2011-07-01 11:31:36.046 182 13157.98 454.54 57048.31 88888.00 2011-07-01 11:31:37.046 182 13157.46 454.67 57049.04 88888.00 2011-07-01 11:31:38.046 182 13158.50 454.05 57047.94 88888.00 2011-07-01 11:31:39.046 182 13157.85 454.05 57047.57 88888.00 2011-07-01 11:31:40.046 182 13157.72 454.42 57047.82 88888.00 2011-07-01 11:31:41.046 182 13157.85 454.67 57046.96 88888.00 2011-07-01 11:31:42.046 182 13157.46 454.54 57047.45 88888.00 2011-07-01 11:31:43.046 182 13157.85 454.05 57047.45 88888.00 2011-07-01 11:31:44.046 182 13157.46 454.30 57048.06 88888.00 2011-07-01 11:31:45.046 182 13157.72 454.54 57047.33 88888.00 2011-07-01 11:31:46.046 182 13157.72 454.67 57047.57 88888.00 2011-07-01 11:31:47.046 182 13157.98 453.92 57047.94 88888.00 2011-07-01 11:31:48.046 182 13158.11 454.54 57047.21 88888.00 2011-07-01 11:31:49.046 182 13157.33 454.30 57047.33 88888.00 2011-07-01 11:31:50.046 182 13158.11 453.80 57047.82 88888.00 2011-07-01 11:31:51.046 182 13157.85 454.17 57046.96 88888.00 2011-07-01 11:31:52.046 182 13157.72 453.68 57047.21 88888.00 2011-07-01 11:31:53.046 182 13158.11 454.67 57048.06 88888.00 2011-07-01 11:31:54.046 182 13158.24 454.79 57047.57 88888.00 2011-07-01 11:31:55.046 182 13157.20 454.42 57047.33 88888.00 2011-07-01 11:31:56.046 182 13157.33 454.42 57047.45 88888.00 2011-07-01 11:31:57.046 182 13158.11 454.30 57047.33 88888.00 2011-07-01 11:31:58.046 182 13157.46 454.54 57047.09 88888.00 2011-07-01 11:31:59.046 182 13156.94 454.92 57047.33 88888.00 2011-07-01 11:32:00.046 182 13157.46 454.67 57046.72 88888.00 2011-07-01 11:32:01.046 182 13157.20 455.04 57047.09 88888.00 2011-07-01 11:32:02.046 182 13157.33 454.67 57046.47 88888.00 2011-07-01 11:32:03.046 182 13158.24 455.04 57047.45 88888.00 2011-07-01 11:32:04.046 182 13157.72 454.54 57046.84 88888.00 2011-07-01 11:32:05.046 182 13157.46 455.16 57046.84 88888.00 2011-07-01 11:32:06.046 182 13158.50 454.79 57046.72 88888.00 2011-07-01 11:32:07.046 182 13157.85 455.41 57047.09 88888.00 2011-07-01 11:32:08.046 182 13158.11 455.16 57047.21 88888.00 2011-07-01 11:32:09.046 182 13157.85 454.79 57046.72 88888.00 2011-07-01 11:32:10.046 182 13157.98 455.91 57046.72 88888.00 2011-07-01 11:32:11.046 182 13157.98 454.67 57046.72 88888.00 2011-07-01 11:32:12.046 182 13158.24 455.66 57046.72 88888.00 2011-07-01 11:32:13.046 182 13157.98 455.53 57046.60 88888.00 2011-07-01 11:32:14.046 182 13158.76 455.66 57046.47 88888.00 2011-07-01 11:32:15.046 182 13157.98 455.66 57047.21 88888.00 2011-07-01 11:32:16.046 182 13158.24 455.78 57047.45 88888.00 2011-07-01 11:32:17.046 182 13158.37 456.15 57046.72 88888.00 2011-07-01 11:32:18.046 182 13158.50 455.78 57047.70 88888.00 2011-07-01 11:32:19.046 182 13158.76 456.03 57046.84 88888.00 2011-07-01 11:32:20.046 182 13159.02 455.78 57046.96 88888.00 2011-07-01 11:32:21.046 182 13158.76 455.78 57046.96 88888.00 2011-07-01 11:32:22.046 182 13159.41 455.53 57046.60 88888.00 2011-07-01 11:32:23.046 182 13158.63 455.78 57046.72 88888.00 2011-07-01 11:32:24.046 182 13158.63 456.03 57046.72 88888.00 2011-07-01 11:32:25.046 182 13158.89 455.91 57047.21 88888.00 2011-07-01 11:32:26.046 182 13158.76 456.28 57046.96 88888.00 2011-07-01 11:32:27.046 182 13158.76 455.91 57046.84 88888.00 2011-07-01 11:32:28.046 182 13159.80 455.78 57047.09 88888.00 2011-07-01 11:32:29.046 182 13159.02 456.03 57047.09 88888.00 2011-07-01 11:32:30.046 182 13159.15 456.15 57047.45 88888.00 2011-07-01 11:32:31.046 182 13159.02 456.28 57047.09 88888.00 2011-07-01 11:32:32.046 182 13159.02 455.53 57046.60 88888.00 2011-07-01 11:32:33.046 182 13158.89 456.03 57047.09 88888.00 2011-07-01 11:32:34.046 182 13158.76 456.53 57046.72 88888.00 2011-07-01 11:32:35.046 182 13159.41 456.28 57047.94 88888.00 2011-07-01 11:32:36.046 182 13158.37 456.03 57047.33 88888.00 2011-07-01 11:32:37.046 182 13159.02 456.40 57047.09 88888.00 2011-07-01 11:32:38.046 182 13159.28 456.40 57047.45 88888.00 2011-07-01 11:32:39.046 182 13159.93 455.66 57047.21 88888.00 2011-07-01 11:32:40.046 182 13159.54 456.65 57046.96 88888.00 2011-07-01 11:32:41.046 182 13159.67 456.03 57047.70 88888.00 2011-07-01 11:32:42.046 182 13159.02 456.28 57046.96 88888.00 2011-07-01 11:32:43.046 182 13159.02 456.28 57046.96 88888.00 2011-07-01 11:32:44.046 182 13158.89 456.53 57046.96 88888.00 2011-07-01 11:32:45.046 182 13159.02 456.53 57047.33 88888.00 2011-07-01 11:32:46.046 182 13158.76 456.65 57047.94 88888.00 2011-07-01 11:32:47.046 182 13159.02 456.53 57046.84 88888.00 2011-07-01 11:32:48.046 182 13158.76 456.40 57047.09 88888.00 2011-07-01 11:32:49.046 182 13158.50 457.14 57046.96 88888.00 2011-07-01 11:32:50.046 182 13158.24 456.40 57046.72 88888.00 2011-07-01 11:32:51.046 182 13158.24 456.90 57046.84 88888.00 2011-07-01 11:32:52.046 182 13158.24 457.14 57047.33 88888.00 2011-07-01 11:32:53.046 182 13159.15 456.77 57046.96 88888.00 2011-07-01 11:32:54.046 182 13158.89 456.77 57046.47 88888.00 2011-07-01 11:32:55.046 182 13158.76 457.52 57046.60 88888.00 2011-07-01 11:32:56.046 182 13158.63 457.27 57046.72 88888.00 2011-07-01 11:32:57.046 182 13157.98 456.40 57046.60 88888.00 2011-07-01 11:32:58.046 182 13157.59 456.77 57046.84 88888.00 2011-07-01 11:32:59.046 182 13157.59 456.28 57046.35 88888.00 2011-07-01 11:33:00.046 182 13158.37 456.28 57046.96 88888.00 2011-07-01 11:33:01.046 182 13157.46 456.28 57046.72 88888.00 2011-07-01 11:33:02.046 182 13158.11 456.90 57046.72 88888.00 2011-07-01 11:33:03.046 182 13157.46 456.77 57046.47 88888.00 2011-07-01 11:33:04.046 182 13157.46 456.77 57046.35 88888.00 2011-07-01 11:33:05.046 182 13157.72 456.77 57046.96 88888.00 2011-07-01 11:33:06.046 182 13157.85 456.53 57046.60 88888.00 2011-07-01 11:33:07.046 182 13157.07 457.14 57047.21 88888.00 2011-07-01 11:33:08.046 182 13157.72 456.90 57046.11 88888.00 2011-07-01 11:33:09.046 182 13157.98 456.40 57046.60 88888.00 2011-07-01 11:33:10.046 182 13157.85 456.65 57045.98 88888.00 2011-07-01 11:33:11.046 182 13157.59 456.90 57046.60 88888.00 2011-07-01 11:33:12.046 182 13157.98 457.39 57046.35 88888.00 2011-07-01 11:33:13.046 182 13157.46 456.53 57045.98 88888.00 2011-07-01 11:33:14.046 182 13157.85 456.90 57046.23 88888.00 2011-07-01 11:33:15.046 182 13157.85 457.14 57045.74 88888.00 2011-07-01 11:33:16.046 182 13158.24 456.40 57046.35 88888.00 2011-07-01 11:33:17.046 182 13157.46 457.02 57045.98 88888.00 2011-07-01 11:33:18.046 182 13157.46 456.77 57045.98 88888.00 2011-07-01 11:33:19.046 182 13157.72 456.77 57045.98 88888.00 2011-07-01 11:33:20.046 182 13157.85 456.90 57046.47 88888.00 2011-07-01 11:33:21.046 182 13157.59 457.14 57045.74 88888.00 2011-07-01 11:33:22.046 182 13157.59 457.52 57046.11 88888.00 2011-07-01 11:33:23.046 182 13157.46 457.52 57046.11 88888.00 2011-07-01 11:33:24.046 182 13158.50 456.90 57046.47 88888.00 2011-07-01 11:33:25.046 182 13158.89 456.53 57045.62 88888.00 2011-07-01 11:33:26.046 182 13158.63 456.28 57045.98 88888.00 2011-07-01 11:33:27.046 182 13157.98 457.02 57046.47 88888.00 2011-07-01 11:33:28.046 182 13158.89 456.65 57045.86 88888.00 2011-07-01 11:33:29.046 182 13158.37 457.27 57045.38 88888.00 2011-07-01 11:33:30.046 182 13158.76 457.14 57046.47 88888.00 2011-07-01 11:33:31.046 182 13159.02 457.14 57045.86 88888.00 2011-07-01 11:33:32.046 182 13158.24 457.27 57046.35 88888.00 2011-07-01 11:33:33.046 182 13159.15 457.89 57046.23 88888.00 2011-07-01 11:33:34.046 182 13159.41 457.27 57046.60 88888.00 2011-07-01 11:33:35.046 182 13158.76 457.39 57046.23 88888.00 2011-07-01 11:33:36.046 182 13158.76 457.02 57046.23 88888.00 2011-07-01 11:33:37.046 182 13158.50 458.14 57046.35 88888.00 2011-07-01 11:33:38.046 182 13158.63 458.26 57046.23 88888.00 2011-07-01 11:33:39.046 182 13159.28 457.39 57045.74 88888.00 2011-07-01 11:33:40.046 182 13159.15 457.64 57045.62 88888.00 2011-07-01 11:33:41.046 182 13159.15 457.14 57046.35 88888.00 2011-07-01 11:33:42.046 182 13158.50 457.27 57046.47 88888.00 2011-07-01 11:33:43.046 182 13158.50 458.01 57046.84 88888.00 2011-07-01 11:33:44.046 182 13158.24 457.52 57045.98 88888.00 2011-07-01 11:33:45.046 182 13159.02 457.14 57046.11 88888.00 2011-07-01 11:33:46.046 182 13158.50 457.64 57046.23 88888.00 2011-07-01 11:33:47.046 182 13159.15 457.64 57046.23 88888.00 2011-07-01 11:33:48.046 182 13159.28 457.76 57046.35 88888.00 2011-07-01 11:33:49.046 182 13158.37 457.14 57046.72 88888.00 2011-07-01 11:33:50.046 182 13158.37 457.64 57046.11 88888.00 2011-07-01 11:33:51.046 182 13158.50 458.01 57046.60 88888.00 2011-07-01 11:33:52.046 182 13159.02 457.52 57046.84 88888.00 2011-07-01 11:33:53.046 182 13158.63 457.52 57046.84 88888.00 2011-07-01 11:33:54.046 182 13158.89 457.52 57046.84 88888.00 2011-07-01 11:33:55.046 182 13158.76 458.01 57045.38 88888.00 2011-07-01 11:33:56.046 182 13158.76 457.89 57045.86 88888.00 2011-07-01 11:33:57.046 182 13159.28 457.89 57046.84 88888.00 2011-07-01 11:33:58.046 182 13159.02 457.39 57046.47 88888.00 2011-07-01 11:33:59.046 182 13159.02 458.14 57046.47 88888.00 2011-07-01 11:34:00.046 182 13159.02 457.76 57046.60 88888.00 2011-07-01 11:34:01.046 182 13158.76 457.52 57046.23 88888.00 2011-07-01 11:34:02.046 182 13158.63 458.14 57046.35 88888.00 2011-07-01 11:34:03.046 182 13158.63 458.14 57046.60 88888.00 2011-07-01 11:34:04.046 182 13158.89 458.14 57046.11 88888.00 2011-07-01 11:34:05.046 182 13158.11 458.14 57045.98 88888.00 2011-07-01 11:34:06.046 182 13159.41 457.39 57046.60 88888.00 2011-07-01 11:34:07.046 182 13158.37 458.14 57046.11 88888.00 2011-07-01 11:34:08.046 182 13158.63 458.01 57046.23 88888.00 2011-07-01 11:34:09.046 182 13158.76 458.14 57046.35 88888.00 2011-07-01 11:34:10.046 182 13159.54 457.76 57045.50 88888.00 2011-07-01 11:34:11.046 182 13158.89 457.64 57046.11 88888.00 2011-07-01 11:34:12.046 182 13158.89 457.89 57045.25 88888.00 2011-07-01 11:34:13.046 182 13158.63 457.76 57046.11 88888.00 2011-07-01 11:34:14.046 182 13158.89 457.64 57045.01 88888.00 2011-07-01 11:34:15.046 182 13159.67 457.39 57045.25 88888.00 2011-07-01 11:34:16.046 182 13159.28 458.01 57045.74 88888.00 2011-07-01 11:34:17.046 182 13159.15 457.64 57045.38 88888.00 2011-07-01 11:34:18.046 182 13158.89 457.52 57046.35 88888.00 2011-07-01 11:34:19.046 182 13159.15 457.39 57045.74 88888.00 2011-07-01 11:34:20.046 182 13159.15 457.89 57046.23 88888.00 2011-07-01 11:34:21.046 182 13159.28 458.38 57046.11 88888.00 2011-07-01 11:34:22.046 182 13158.37 457.39 57045.50 88888.00 2011-07-01 11:34:23.046 182 13158.63 458.01 57045.74 88888.00 2011-07-01 11:34:24.046 182 13159.15 457.52 57045.86 88888.00 2011-07-01 11:34:25.046 182 13159.28 457.76 57045.50 88888.00 2011-07-01 11:34:26.046 182 13159.15 457.64 57045.50 88888.00 2011-07-01 11:34:27.046 182 13159.28 457.76 57045.98 88888.00 2011-07-01 11:34:28.046 182 13159.15 458.01 57045.38 88888.00 2011-07-01 11:34:29.046 182 13159.15 458.26 57045.50 88888.00 2011-07-01 11:34:30.046 182 13159.67 458.14 57045.62 88888.00 2011-07-01 11:34:31.046 182 13159.15 458.01 57045.25 88888.00 2011-07-01 11:34:32.046 182 13159.28 458.01 57045.13 88888.00 2011-07-01 11:34:33.046 182 13158.76 458.51 57045.62 88888.00 2011-07-01 11:34:34.046 182 13159.54 457.64 57045.01 88888.00 2011-07-01 11:34:35.046 182 13159.28 458.01 57045.38 88888.00 2011-07-01 11:34:36.046 182 13159.93 458.38 57045.38 88888.00 2011-07-01 11:34:37.046 182 13159.02 457.76 57045.38 88888.00 2011-07-01 11:34:38.046 182 13158.37 458.38 57045.86 88888.00 2011-07-01 11:34:39.046 182 13158.50 458.26 57045.62 88888.00 2011-07-01 11:34:40.046 182 13158.37 458.14 57045.50 88888.00 2011-07-01 11:34:41.046 182 13159.28 458.38 57045.38 88888.00 2011-07-01 11:34:42.046 182 13158.63 458.63 57045.25 88888.00 2011-07-01 11:34:43.046 182 13158.24 457.27 57045.50 88888.00 2011-07-01 11:34:44.046 182 13158.89 457.89 57045.38 88888.00 2011-07-01 11:34:45.046 182 13158.24 458.38 57045.50 88888.00 2011-07-01 11:34:46.046 182 13157.07 458.26 57044.76 88888.00 2011-07-01 11:34:47.046 182 13157.07 457.39 57045.25 88888.00 2011-07-01 11:34:48.046 182 13158.37 457.39 57044.27 88888.00 2011-07-01 11:34:49.046 182 13157.98 457.52 57044.76 88888.00 2011-07-01 11:34:50.046 182 13157.85 458.38 57045.13 88888.00 2011-07-01 11:34:51.046 182 13157.59 457.76 57044.89 88888.00 2011-07-01 11:34:52.046 182 13158.24 457.64 57045.25 88888.00 2011-07-01 11:34:53.046 182 13157.59 457.76 57044.03 88888.00 2011-07-01 11:34:54.046 182 13157.59 458.38 57044.15 88888.00 2011-07-01 11:34:55.046 182 13157.33 457.89 57044.03 88888.00 2011-07-01 11:34:56.046 182 13157.07 458.63 57045.13 88888.00 2011-07-01 11:34:57.046 182 13157.20 458.01 57043.79 88888.00 2011-07-01 11:34:58.046 182 13156.68 457.52 57044.76 88888.00 2011-07-01 11:34:59.046 182 13157.07 458.01 57044.27 88888.00 2011-07-01 11:35:01.046 182 13156.94 458.14 57044.64 88888.00 2011-07-01 11:35:02.046 182 13156.29 458.14 57044.39 88888.00 2011-07-01 11:35:03.046 182 13156.68 458.26 57044.39 88888.00 2011-07-01 11:35:04.046 182 13156.94 458.01 57044.27 88888.00 2011-07-01 11:35:05.046 182 13156.29 457.76 57043.79 88888.00 2011-07-01 11:35:06.046 182 13156.16 457.89 57043.05 88888.00 2011-07-01 11:35:07.046 182 13156.42 457.52 57044.03 88888.00 2011-07-01 11:35:08.046 182 13156.29 457.76 57043.91 88888.00 2011-07-01 11:35:09.046 182 13156.29 457.52 57043.54 88888.00 2011-07-01 11:35:10.046 182 13155.77 457.64 57043.17 88888.00 2011-07-01 11:35:11.046 182 13155.77 457.76 57043.66 88888.00 2011-07-01 11:35:12.046 182 13156.03 457.89 57042.68 88888.00 2011-07-01 11:35:13.046 182 13155.77 457.27 57043.30 88888.00 2011-07-01 11:35:14.046 182 13155.77 457.27 57043.79 88888.00 2011-07-01 11:35:15.046 182 13155.25 457.64 57043.17 88888.00 2011-07-01 11:35:16.046 182 13155.38 457.27 57042.80 88888.00 2011-07-01 11:35:17.046 182 13155.77 457.14 57042.80 88888.00 2011-07-01 11:35:18.046 182 13155.25 457.64 57042.80 88888.00 2011-07-01 11:35:19.046 182 13156.03 457.02 57043.30 88888.00 2011-07-01 11:35:20.046 182 13154.99 457.52 57043.30 88888.00 2011-07-01 11:35:21.046 182 13155.25 457.64 57043.05 88888.00 2011-07-01 11:35:22.046 182 13154.73 457.64 57042.80 88888.00 2011-07-01 11:35:23.046 182 13155.25 458.01 57042.80 88888.00 2011-07-01 11:35:24.046 182 13155.12 457.39 57043.05 88888.00 2011-07-01 11:35:25.046 182 13155.38 457.76 57042.56 88888.00 2011-07-01 11:35:26.046 182 13154.86 457.14 57042.32 88888.00 2011-07-01 11:35:27.046 182 13155.64 458.26 57042.07 88888.00 2011-07-01 11:35:28.046 182 13154.73 457.76 57042.44 88888.00 2011-07-01 11:35:29.046 182 13154.73 457.39 57042.80 88888.00 2011-07-01 11:35:30.046 182 13155.38 457.64 57042.32 88888.00 2011-07-01 11:35:31.046 182 13154.86 457.76 57042.32 88888.00 2011-07-01 11:35:32.046 182 13155.90 457.64 57041.71 88888.00 2011-07-01 11:35:33.046 182 13154.86 458.01 57041.83 88888.00 2011-07-01 11:35:34.046 182 13155.12 457.76 57041.34 88888.00 2011-07-01 11:35:35.046 182 13154.99 457.64 57041.95 88888.00 2011-07-01 11:35:36.046 182 13154.99 458.38 57042.20 88888.00 2011-07-01 11:35:37.046 182 13154.60 457.76 57041.71 88888.00 2011-07-01 11:35:38.046 182 13154.99 458.26 57041.71 88888.00 2011-07-01 11:35:39.046 182 13154.86 457.27 57042.07 88888.00 2011-07-01 11:35:40.046 182 13154.47 459.00 57041.71 88888.00 2011-07-01 11:35:41.046 182 13154.60 457.89 57042.20 88888.00 2011-07-01 11:35:42.046 182 13154.60 458.51 57041.46 88888.00 2011-07-01 11:35:43.046 182 13154.86 458.14 57041.71 88888.00 2011-07-01 11:35:44.046 182 13154.47 458.38 57041.34 88888.00 2011-07-01 11:35:45.046 182 13153.95 458.26 57041.95 88888.00 2011-07-01 11:35:46.046 182 13154.86 458.01 57041.71 88888.00 2011-07-01 11:35:47.046 182 13154.47 458.75 57041.34 88888.00 2011-07-01 11:35:48.046 182 13154.86 458.88 57041.34 88888.00 2011-07-01 11:35:49.046 182 13154.60 458.75 57041.58 88888.00 2011-07-01 11:35:50.046 182 13154.86 458.63 57041.22 88888.00 2011-07-01 11:35:51.046 182 13153.95 458.75 57041.46 88888.00 2011-07-01 11:35:52.046 182 13154.34 458.88 57041.09 88888.00 2011-07-01 11:35:53.046 182 13154.21 458.26 57041.58 88888.00 2011-07-01 11:35:54.046 182 13154.99 458.51 57041.46 88888.00 2011-07-01 11:35:55.046 182 13154.34 458.38 57040.73 88888.00 2011-07-01 11:35:56.046 182 13155.12 459.50 57040.97 88888.00 2011-07-01 11:35:57.046 182 13155.12 458.88 57041.09 88888.00 2011-07-01 11:35:58.046 182 13154.60 458.38 57040.12 88888.00 2011-07-01 11:35:59.046 182 13154.60 459.00 57040.85 88888.00 2011-07-01 11:36:00.046 182 13154.47 458.75 57040.00 88888.00 2011-07-01 11:36:01.046 182 13154.99 458.88 57040.12 88888.00 2011-07-01 11:36:02.046 182 13154.73 458.63 57040.97 88888.00 2011-07-01 11:36:03.046 182 13154.60 459.13 57040.61 88888.00 2011-07-01 11:36:04.046 182 13155.12 459.25 57040.61 88888.00 2011-07-01 11:36:05.046 182 13154.60 458.88 57040.36 88888.00 2011-07-01 11:36:06.046 182 13153.95 459.37 57040.73 88888.00 2011-07-01 11:36:07.046 182 13154.73 459.25 57041.71 88888.00 2011-07-01 11:36:08.046 182 13154.99 458.88 57040.97 88888.00 2011-07-01 11:36:09.046 182 13154.21 458.51 57040.97 88888.00 2011-07-01 11:36:10.046 182 13154.86 459.00 57040.85 88888.00 2011-07-01 11:36:11.046 182 13154.86 458.51 57040.48 88888.00 2011-07-01 11:36:12.046 182 13155.38 458.26 57039.87 88888.00 2011-07-01 11:36:13.046 182 13154.60 459.13 57041.09 88888.00 2011-07-01 11:36:14.046 182 13154.86 458.88 57040.73 88888.00 2011-07-01 11:36:15.046 182 13154.60 458.88 57040.61 88888.00 2011-07-01 11:36:16.046 182 13154.47 458.63 57040.48 88888.00 2011-07-01 11:36:17.046 182 13155.51 458.88 57040.36 88888.00 2011-07-01 11:36:18.046 182 13154.73 458.01 57040.00 88888.00 2011-07-01 11:36:19.046 182 13155.25 459.25 57039.87 88888.00 2011-07-01 11:36:20.046 182 13154.73 458.26 57040.48 88888.00 2011-07-01 11:36:21.046 182 13154.47 458.88 57040.36 88888.00 2011-07-01 11:36:22.046 182 13154.47 458.38 57040.61 88888.00 2011-07-01 11:36:23.046 182 13154.47 458.88 57040.36 88888.00 2011-07-01 11:36:24.046 182 13154.60 458.38 57039.75 88888.00 2011-07-01 11:36:25.046 182 13154.99 458.01 57040.12 88888.00 2011-07-01 11:36:26.046 182 13154.21 457.76 57040.12 88888.00 2011-07-01 11:36:27.046 182 13154.86 459.13 57039.87 88888.00 2011-07-01 11:36:28.046 182 13154.21 458.38 57040.36 88888.00 2011-07-01 11:36:29.046 182 13153.95 458.51 57040.00 88888.00 2011-07-01 11:36:30.046 182 13154.73 458.63 57039.87 88888.00 2011-07-01 11:36:31.046 182 13154.86 458.88 57040.97 88888.00 2011-07-01 11:36:32.046 182 13154.86 459.00 57039.75 88888.00 2011-07-01 11:36:33.046 182 13154.73 458.88 57039.75 88888.00 2011-07-01 11:36:34.046 182 13155.51 459.13 57040.00 88888.00 2011-07-01 11:36:35.046 182 13154.34 458.75 57039.75 88888.00 2011-07-01 11:36:36.046 182 13154.60 459.00 57040.12 88888.00 2011-07-01 11:36:37.046 182 13154.73 458.88 57039.87 88888.00 2011-07-01 11:36:38.046 182 13153.95 458.51 57040.12 88888.00 2011-07-01 11:36:39.046 182 13155.25 458.63 57039.75 88888.00 2011-07-01 11:36:40.046 182 13154.47 459.50 57039.75 88888.00 2011-07-01 11:36:41.046 182 13154.60 458.14 57040.24 88888.00 2011-07-01 11:36:42.046 182 13154.86 458.75 57039.87 88888.00 2011-07-01 11:36:43.046 182 13155.51 459.50 57039.63 88888.00 2011-07-01 11:36:44.046 182 13155.25 459.13 57040.12 88888.00 2011-07-01 11:36:45.046 182 13154.99 458.88 57039.63 88888.00 2011-07-01 11:36:46.046 182 13154.86 459.00 57039.75 88888.00 2011-07-01 11:36:47.046 182 13154.86 458.51 57039.50 88888.00 2011-07-01 11:36:48.046 182 13155.25 458.51 57039.02 88888.00 2011-07-01 11:36:49.046 182 13154.73 459.13 57039.50 88888.00 2011-07-01 11:36:50.046 182 13154.99 459.50 57039.26 88888.00 2011-07-01 11:36:51.046 182 13154.34 458.01 57039.63 88888.00 2011-07-01 11:36:52.046 182 13154.21 458.63 57040.24 88888.00 2011-07-01 11:36:53.046 182 13154.60 459.25 57039.63 88888.00 2011-07-01 11:36:54.046 182 13155.12 458.63 57039.38 88888.00 2011-07-01 11:36:55.046 182 13154.99 458.51 57040.36 88888.00 2011-07-01 11:36:56.046 182 13155.25 459.25 57039.63 88888.00 2011-07-01 11:36:57.046 182 13154.47 458.88 57038.65 88888.00 2011-07-01 11:36:58.046 182 13154.21 459.13 57040.00 88888.00 2011-07-01 11:36:59.046 182 13153.95 458.75 57038.65 88888.00 2011-07-01 11:37:00.046 182 13154.47 458.88 57039.38 88888.00 2011-07-01 11:37:01.046 182 13154.34 459.13 57039.14 88888.00 2011-07-01 11:37:02.046 182 13153.82 458.88 57039.63 88888.00 2011-07-01 11:37:03.046 182 13153.69 459.37 57039.26 88888.00 2011-07-01 11:37:04.046 182 13154.21 459.13 57039.63 88888.00 2011-07-01 11:37:05.046 182 13153.95 460.36 57039.50 88888.00 2011-07-01 11:37:06.046 182 13153.69 458.75 57039.50 88888.00 2011-07-01 11:37:07.046 182 13153.95 458.63 57039.50 88888.00 2011-07-01 11:37:08.046 182 13154.34 459.25 57039.02 88888.00 2011-07-01 11:37:09.046 182 13153.95 459.25 57039.14 88888.00 2011-07-01 11:37:10.046 182 13154.21 458.63 57039.87 88888.00 2011-07-01 11:37:11.046 182 13155.12 459.62 57039.26 88888.00 2011-07-01 11:37:12.046 182 13153.56 459.99 57039.50 88888.00 2011-07-01 11:37:13.046 182 13153.56 459.00 57038.77 88888.00 2011-07-01 11:37:14.046 182 13153.43 459.13 57038.89 88888.00 2011-07-01 11:37:15.046 182 13153.82 459.00 57039.38 88888.00 2011-07-01 11:37:16.046 182 13153.30 459.99 57038.65 88888.00 2011-07-01 11:37:17.046 182 13153.56 459.99 57039.14 88888.00 2011-07-01 11:37:18.046 182 13153.17 459.62 57038.77 88888.00 2011-07-01 11:37:19.046 182 13153.30 458.63 57038.65 88888.00 2011-07-01 11:37:20.045 182 13153.30 458.88 57038.89 88888.00 2011-07-01 11:37:21.045 182 13153.43 459.50 57038.53 88888.00 2011-07-01 11:37:22.045 182 13153.69 459.62 57039.26 88888.00 2011-07-01 11:37:23.045 182 13153.43 459.99 57038.41 88888.00 2011-07-01 11:37:24.045 182 13153.30 459.50 57038.41 88888.00 2011-07-01 11:37:25.045 182 13153.56 459.25 57038.65 88888.00 2011-07-01 11:37:26.045 182 13152.78 459.50 57038.89 88888.00 2011-07-01 11:37:27.045 182 13153.95 459.50 57038.28 88888.00 2011-07-01 11:37:28.045 182 13153.95 460.24 57038.28 88888.00 2011-07-01 11:37:29.045 182 13153.04 459.37 57038.65 88888.00 2011-07-01 11:37:30.045 182 13152.91 459.62 57038.53 88888.00 2011-07-01 11:37:31.045 182 13152.78 459.37 57038.28 88888.00 2011-07-01 11:37:32.045 182 13152.91 459.25 57038.89 88888.00 2011-07-01 11:37:33.045 182 13153.30 459.87 57038.41 88888.00 2011-07-01 11:37:34.045 182 13152.65 460.12 57038.28 88888.00 2011-07-01 11:37:35.045 182 13152.39 459.37 57037.91 88888.00 2011-07-01 11:37:36.045 182 13153.43 459.87 57038.53 88888.00 2011-07-01 11:37:37.045 182 13151.35 459.50 57038.53 88888.00 2011-07-01 11:37:38.045 182 13151.74 459.50 57038.53 88888.00 2011-07-01 11:37:39.045 182 13152.52 459.99 57038.53 88888.00 2011-07-01 11:37:40.045 182 13152.00 459.75 57037.67 88888.00 2011-07-01 11:37:41.045 182 13152.78 460.24 57037.91 88888.00 2011-07-01 11:37:42.045 182 13152.39 459.87 57038.04 88888.00 2011-07-01 11:37:43.045 182 13152.00 459.99 57037.67 88888.00 2011-07-01 11:37:44.045 182 13152.65 459.87 57038.41 88888.00 2011-07-01 11:37:45.045 182 13152.26 459.62 57037.91 88888.00 2011-07-01 11:37:46.045 182 13152.78 460.74 57037.06 88888.00 2011-07-01 11:37:47.045 182 13151.48 459.62 57038.04 88888.00 2011-07-01 11:37:48.045 182 13151.74 460.24 57037.91 88888.00 2011-07-01 11:37:49.045 182 13152.13 459.99 57037.55 88888.00 2011-07-01 11:37:50.045 182 13151.35 459.75 57037.55 88888.00 2011-07-01 11:37:51.045 182 13152.00 459.75 57037.43 88888.00 2011-07-01 11:37:52.045 182 13152.65 459.99 57038.04 88888.00 2011-07-01 11:37:53.045 182 13151.48 459.87 57037.55 88888.00 2011-07-01 11:37:54.045 182 13151.35 459.62 57037.06 88888.00 2011-07-01 11:37:55.045 182 13151.74 459.75 57037.67 88888.00 2011-07-01 11:37:56.045 182 13151.61 460.49 57037.91 88888.00 2011-07-01 11:37:57.045 182 13151.74 459.99 57037.67 88888.00 2011-07-01 11:37:58.045 182 13151.74 460.61 57037.06 88888.00 2011-07-01 11:37:59.045 182 13150.83 460.24 57037.55 88888.00 2011-07-01 11:38:00.045 182 13151.74 460.61 57037.55 88888.00 2011-07-01 11:38:01.045 182 13150.70 460.36 57037.18 88888.00 2011-07-01 11:38:02.045 182 13152.00 460.24 57036.94 88888.00 2011-07-01 11:38:03.045 182 13150.70 459.75 57036.69 88888.00 2011-07-01 11:38:04.045 182 13151.35 459.62 57037.79 88888.00 2011-07-01 11:38:05.045 182 13151.61 460.86 57036.94 88888.00 2011-07-01 11:38:06.045 182 13151.74 459.87 57036.94 88888.00 2011-07-01 11:38:07.045 182 13152.00 460.24 57036.82 88888.00 2011-07-01 11:38:08.045 182 13151.35 460.61 57036.69 88888.00 2011-07-01 11:38:09.045 182 13151.87 460.36 57036.82 88888.00 2011-07-01 11:38:10.045 182 13150.70 460.74 57037.30 88888.00 2011-07-01 11:38:11.045 182 13150.83 460.24 57037.30 88888.00 2011-07-01 11:38:12.045 182 13151.48 460.24 57036.94 88888.00 2011-07-01 11:38:13.045 182 13150.96 460.86 57036.45 88888.00 2011-07-01 11:38:14.045 182 13151.48 460.86 57036.33 88888.00 2011-07-01 11:38:15.045 182 13151.35 460.36 57036.82 88888.00 2011-07-01 11:38:16.045 182 13151.74 460.36 57036.45 88888.00 2011-07-01 11:38:17.045 182 13151.74 460.36 57036.69 88888.00 2011-07-01 11:38:18.045 182 13151.74 460.49 57036.45 88888.00 2011-07-01 11:38:19.045 182 13151.35 460.24 57035.71 88888.00 2011-07-01 11:38:20.045 182 13151.48 460.36 57037.18 88888.00 2011-07-01 11:38:21.045 182 13150.44 460.36 57036.57 88888.00 2011-07-01 11:38:22.045 182 13151.61 460.86 57036.20 88888.00 2011-07-01 11:38:23.045 182 13151.48 460.12 57036.20 88888.00 2011-07-01 11:38:24.045 182 13151.09 460.86 57036.45 88888.00 2011-07-01 11:38:25.045 182 13151.35 459.87 57036.45 88888.00 2011-07-01 11:38:26.045 182 13151.48 460.61 57036.20 88888.00 2011-07-01 11:38:27.045 182 13151.87 460.86 57035.84 88888.00 2011-07-01 11:38:28.045 182 13151.74 461.36 57036.33 88888.00 2011-07-01 11:38:29.045 182 13151.61 460.74 57035.96 88888.00 2011-07-01 11:38:30.045 182 13151.22 460.36 57035.59 88888.00 2011-07-01 11:38:31.045 182 13150.70 460.86 57035.84 88888.00 2011-07-01 11:38:32.045 182 13151.22 461.60 57035.96 88888.00 2011-07-01 11:38:33.045 182 13151.22 460.74 57035.59 88888.00 2011-07-01 11:38:34.045 182 13150.83 461.36 57035.23 88888.00 2011-07-01 11:38:35.045 182 13151.61 460.36 57036.33 88888.00 2011-07-01 11:38:36.045 182 13151.35 460.74 57035.84 88888.00 2011-07-01 11:38:37.045 182 13151.35 461.11 57035.84 88888.00 2011-07-01 11:38:38.045 182 13150.96 460.74 57034.37 88888.00 2011-07-01 11:38:39.045 182 13151.09 461.11 57035.71 88888.00 2011-07-01 11:38:40.045 182 13151.22 460.74 57035.71 88888.00 2011-07-01 11:38:41.045 182 13150.83 460.86 57035.47 88888.00 2011-07-01 11:38:42.045 182 13151.61 460.61 57036.33 88888.00 2011-07-01 11:38:43.045 182 13151.61 460.49 57035.47 88888.00 2011-07-01 11:38:44.045 182 13151.74 461.23 57036.33 88888.00 2011-07-01 11:38:45.045 182 13151.22 461.23 57035.35 88888.00 2011-07-01 11:38:46.045 182 13150.44 460.74 57034.98 88888.00 2011-07-01 11:38:47.045 182 13151.22 460.49 57035.35 88888.00 2011-07-01 11:38:48.045 182 13150.44 460.98 57035.84 88888.00 2011-07-01 11:38:49.045 182 13151.09 460.98 57035.84 88888.00 2011-07-01 11:38:50.045 182 13150.44 461.60 57035.47 88888.00 2011-07-01 11:38:51.045 182 13150.83 461.11 57035.35 88888.00 2011-07-01 11:38:52.045 182 13150.57 461.11 57034.86 88888.00 2011-07-01 11:38:53.045 182 13150.44 460.74 57035.47 88888.00 2011-07-01 11:38:54.045 182 13150.83 461.11 57035.71 88888.00 2011-07-01 11:38:55.045 182 13151.09 460.12 57035.47 88888.00 2011-07-01 11:38:56.045 182 13151.35 460.98 57034.98 88888.00 2011-07-01 11:38:57.045 182 13150.96 460.74 57034.74 88888.00 2011-07-01 11:38:58.045 182 13151.48 461.11 57035.11 88888.00 2011-07-01 11:38:59.045 182 13151.87 460.36 57034.98 88888.00 2011-07-01 11:39:00.045 182 13151.61 461.73 57035.11 88888.00 2011-07-01 11:39:01.045 182 13151.09 460.86 57034.86 88888.00 2011-07-01 11:39:02.045 182 13150.83 460.86 57034.98 88888.00 2011-07-01 11:39:03.045 182 13151.74 461.36 57034.98 88888.00 2011-07-01 11:39:04.045 182 13151.35 461.48 57035.11 88888.00 2011-07-01 11:39:05.045 182 13151.35 461.36 57034.98 88888.00 2011-07-01 11:39:06.045 182 13151.09 460.98 57035.11 88888.00 2011-07-01 11:39:07.045 182 13151.74 461.48 57034.61 88888.00 2011-07-01 11:39:08.045 182 13151.09 461.60 57035.59 88888.00 2011-07-01 11:39:09.045 182 13150.31 461.36 57034.98 88888.00 2011-07-01 11:39:10.045 182 13150.18 461.23 57034.49 88888.00 2011-07-01 11:39:11.045 182 13150.44 461.60 57034.86 88888.00 2011-07-01 11:39:12.045 182 13150.57 461.60 57034.61 88888.00 2011-07-01 11:39:13.045 182 13150.05 460.86 57034.12 88888.00 2011-07-01 11:39:14.045 182 13149.53 460.98 57035.11 88888.00 2011-07-01 11:39:15.045 182 13149.79 461.48 57034.49 88888.00 2011-07-01 11:39:16.045 182 13149.92 460.98 57034.37 88888.00 2011-07-01 11:39:17.045 182 13150.18 461.85 57034.37 88888.00 2011-07-01 11:39:18.045 182 13149.53 461.73 57033.76 88888.00 2011-07-01 11:39:19.045 182 13150.18 461.73 57034.25 88888.00 2011-07-01 11:39:20.045 182 13149.66 461.23 57033.27 88888.00 2011-07-01 11:39:21.045 182 13149.53 461.73 57034.37 88888.00 2011-07-01 11:39:22.045 182 13149.79 461.48 57034.61 88888.00 2011-07-01 11:39:23.045 182 13149.40 461.36 57033.39 88888.00 2011-07-01 11:39:24.045 182 13149.79 461.48 57034.12 88888.00 2011-07-01 11:39:25.045 182 13148.75 461.36 57033.15 88888.00 2011-07-01 11:39:26.045 182 13149.14 461.11 57033.02 88888.00 2011-07-01 11:39:27.045 182 13149.14 460.86 57033.39 88888.00 2011-07-01 11:39:28.045 182 13148.88 461.60 57033.64 88888.00 2011-07-01 11:39:29.045 182 13149.53 462.10 57032.78 88888.00 2011-07-01 11:39:30.045 182 13149.14 461.48 57032.66 88888.00 2011-07-01 11:39:31.045 182 13149.79 461.73 57032.66 88888.00 2011-07-01 11:39:32.045 182 13149.27 462.35 57032.78 88888.00 2011-07-01 11:39:33.045 182 13148.62 462.22 57033.02 88888.00 2011-07-01 11:39:34.045 182 13148.75 462.47 57032.78 88888.00 2011-07-01 11:39:35.045 182 13148.62 461.23 57033.02 88888.00 2011-07-01 11:39:36.045 182 13149.14 462.22 57032.78 88888.00 2011-07-01 11:39:37.045 182 13149.14 462.22 57032.90 88888.00 2011-07-01 11:39:38.045 182 13148.88 462.22 57032.78 88888.00 2011-07-01 11:39:39.045 182 13149.14 461.85 57031.93 88888.00 2011-07-01 11:39:40.045 182 13149.53 461.97 57032.54 88888.00 2011-07-01 11:39:41.045 182 13149.92 461.97 57032.54 88888.00 2011-07-01 11:39:42.045 182 13149.92 461.97 57032.29 88888.00 2011-07-01 11:39:43.045 182 13150.44 462.35 57032.29 88888.00 2011-07-01 11:39:44.045 182 13149.92 461.73 57032.41 88888.00 2011-07-01 11:39:45.045 182 13149.40 461.85 57032.66 88888.00 2011-07-01 11:39:46.045 182 13149.79 461.60 57032.54 88888.00 2011-07-01 11:39:47.045 182 13149.79 461.85 57032.54 88888.00 2011-07-01 11:39:48.045 182 13150.18 462.35 57032.17 88888.00 2011-07-01 11:39:49.045 182 13150.83 461.60 57032.05 88888.00 2011-07-01 11:39:50.045 182 13150.05 461.73 57032.29 88888.00 2011-07-01 11:39:51.045 182 13150.57 461.73 57032.29 88888.00 2011-07-01 11:39:52.045 182 13150.44 461.85 57032.66 88888.00 2011-07-01 11:39:53.045 182 13150.83 462.10 57032.29 88888.00 2011-07-01 11:39:54.045 182 13151.09 462.10 57032.54 88888.00 2011-07-01 11:39:55.045 182 13151.48 462.59 57032.17 88888.00 2011-07-01 11:39:56.045 182 13150.31 462.22 57032.54 88888.00 2011-07-01 11:39:57.045 182 13151.09 462.10 57032.54 88888.00 2011-07-01 11:39:58.045 182 13151.22 462.72 57032.78 88888.00 2011-07-01 11:39:59.045 182 13151.61 462.72 57032.90 88888.00 2011-07-01 11:40:00.045 182 13151.35 462.72 57032.90 88888.00 2011-07-01 11:40:01.045 182 13151.48 462.97 57032.29 88888.00 2011-07-01 11:40:02.045 182 13151.35 462.72 57032.78 88888.00 2011-07-01 11:40:03.045 182 13151.61 463.21 57032.17 88888.00 2011-07-01 11:40:04.045 182 13150.96 462.84 57032.41 88888.00 2011-07-01 11:40:05.045 182 13150.96 463.34 57032.78 88888.00 2011-07-01 11:40:06.045 182 13150.96 463.34 57033.02 88888.00 2011-07-01 11:40:07.045 182 13151.87 463.83 57033.02 88888.00 2011-07-01 11:40:08.045 182 13150.70 462.97 57032.78 88888.00 2011-07-01 11:40:09.045 182 13151.09 463.21 57032.66 88888.00 2011-07-01 11:40:10.045 182 13151.74 463.21 57033.02 88888.00 2011-07-01 11:40:11.045 182 13151.22 463.21 57033.15 88888.00 2011-07-01 11:40:12.045 182 13151.74 463.21 57033.02 88888.00 2011-07-01 11:40:13.045 182 13150.70 463.96 57032.78 88888.00 2011-07-01 11:40:14.045 182 13150.57 463.34 57033.39 88888.00 2011-07-01 11:40:15.045 182 13150.57 462.84 57033.02 88888.00 2011-07-01 11:40:16.045 182 13150.83 463.21 57032.66 88888.00 2011-07-01 11:40:17.045 182 13150.31 463.21 57032.78 88888.00 2011-07-01 11:40:18.045 182 13150.18 463.34 57032.78 88888.00 2011-07-01 11:40:19.045 182 13150.83 463.58 57032.78 88888.00 2011-07-01 11:40:20.045 182 13150.57 463.21 57033.02 88888.00 2011-07-01 11:40:21.045 182 13149.79 462.84 57032.41 88888.00 2011-07-01 11:40:22.045 182 13150.44 462.84 57032.54 88888.00 2011-07-01 11:40:23.045 182 13150.18 463.09 57032.66 88888.00 2011-07-01 11:40:24.045 182 13150.05 462.97 57033.02 88888.00 2011-07-01 11:40:25.045 182 13149.53 462.97 57032.54 88888.00 2011-07-01 11:40:26.045 182 13149.14 462.35 57032.66 88888.00 2011-07-01 11:40:27.045 182 13149.53 463.09 57032.29 88888.00 2011-07-01 11:40:28.045 182 13148.75 462.72 57032.78 88888.00 2011-07-01 11:40:29.045 182 13149.53 461.97 57031.80 88888.00 2011-07-01 11:40:30.045 182 13148.49 462.72 57031.31 88888.00 2011-07-01 11:40:31.045 182 13148.10 462.22 57031.44 88888.00 2011-07-01 11:40:32.045 182 13147.84 462.97 57032.05 88888.00 2011-07-01 11:40:33.045 182 13148.62 462.47 57031.44 88888.00 2011-07-01 11:40:34.045 182 13148.23 462.72 57031.56 88888.00 2011-07-01 11:40:35.045 182 13147.84 462.72 57031.31 88888.00 2011-07-01 11:40:36.045 182 13146.93 462.72 57031.31 88888.00 2011-07-01 11:40:37.045 182 13147.32 462.22 57031.56 88888.00 2011-07-01 11:40:38.045 182 13146.80 461.85 57031.44 88888.00 2011-07-01 11:40:39.045 182 13146.80 462.47 57030.46 88888.00 2011-07-01 11:40:40.045 182 13146.41 462.72 57030.70 88888.00 2011-07-01 11:40:41.045 182 13145.76 462.84 57030.95 88888.00 2011-07-01 11:40:42.045 182 13146.15 462.35 57029.97 88888.00 2011-07-01 11:40:43.045 182 13146.54 462.10 57030.46 88888.00 2011-07-01 11:40:44.045 182 13146.28 462.22 57030.46 88888.00 2011-07-01 11:40:45.045 182 13146.93 462.10 57029.36 88888.00 2011-07-01 11:40:46.045 182 13145.63 461.73 57029.72 88888.00 2011-07-01 11:40:47.045 182 13146.02 461.73 57029.97 88888.00 2011-07-01 11:40:48.045 182 13145.76 461.48 57029.60 88888.00 2011-07-01 11:40:49.045 182 13146.41 461.85 57029.11 88888.00 2011-07-01 11:40:50.045 182 13146.67 462.10 57029.72 88888.00 2011-07-01 11:40:51.045 182 13146.80 461.73 57029.36 88888.00 2011-07-01 11:40:52.045 182 13146.67 461.97 57029.72 88888.00 2011-07-01 11:40:53.045 182 13145.89 461.36 57028.75 88888.00 2011-07-01 11:40:54.045 182 13146.02 461.60 57029.23 88888.00 2011-07-01 11:40:55.045 182 13146.28 461.60 57029.23 88888.00 2011-07-01 11:40:56.045 182 13146.28 461.73 57028.87 88888.00 2011-07-01 11:40:57.045 182 13146.15 461.23 57028.99 88888.00 2011-07-01 11:40:58.045 182 13145.76 461.11 57028.50 88888.00 2011-07-01 11:40:59.045 182 13145.89 461.11 57028.26 88888.00 2011-07-01 11:41:01.045 182 13145.50 461.36 57027.89 88888.00 2011-07-01 11:41:02.045 182 13145.76 461.36 57029.23 88888.00 2011-07-01 11:41:03.045 182 13146.28 461.48 57028.38 88888.00 2011-07-01 11:41:04.045 182 13145.37 461.36 57027.89 88888.00 2011-07-01 11:41:05.045 182 13145.37 461.23 57027.77 88888.00 2011-07-01 11:41:06.045 182 13145.76 461.36 57028.13 88888.00 2011-07-01 11:41:07.045 182 13145.76 461.36 57028.01 88888.00 2011-07-01 11:41:08.045 182 13145.11 461.85 57027.89 88888.00 2011-07-01 11:41:09.045 182 13145.76 461.97 57028.13 88888.00 2011-07-01 11:41:10.045 182 13145.24 461.48 57028.01 88888.00 2011-07-01 11:41:11.045 182 13145.76 462.35 57027.77 88888.00 2011-07-01 11:41:12.045 182 13145.89 461.60 57027.64 88888.00 2011-07-01 11:41:13.045 182 13145.50 462.10 57027.89 88888.00 2011-07-01 11:41:14.045 182 13145.37 461.97 57027.40 88888.00 2011-07-01 11:41:15.045 182 13145.63 462.10 57027.16 88888.00 2011-07-01 11:41:16.045 182 13145.11 461.97 57027.28 88888.00 2011-07-01 11:41:17.045 182 13145.50 461.85 57027.04 88888.00 2011-07-01 11:41:18.045 182 13145.11 460.86 57027.16 88888.00 2011-07-01 11:41:19.045 182 13145.89 461.60 57026.91 88888.00 2011-07-01 11:41:20.045 182 13145.76 461.23 57026.42 88888.00 2011-07-01 11:41:21.045 182 13146.02 461.85 57027.04 88888.00 2011-07-01 11:41:22.045 182 13145.50 461.60 57026.42 88888.00 2011-07-01 11:41:23.045 182 13145.37 461.48 57026.30 88888.00 2011-07-01 11:41:24.045 182 13144.98 462.10 57026.79 88888.00 2011-07-01 11:41:25.045 182 13145.11 461.60 57026.91 88888.00 2011-07-01 11:41:26.045 182 13144.33 461.36 57026.55 88888.00 2011-07-01 11:41:27.045 182 13144.59 461.85 57026.67 88888.00 2011-07-01 11:41:28.045 182 13144.21 461.23 57026.05 88888.00 2011-07-01 11:41:29.045 182 13144.59 461.73 57026.91 88888.00 2011-07-01 11:41:30.045 182 13144.21 461.11 57026.42 88888.00 2011-07-01 11:41:31.045 182 13144.72 462.72 57026.42 88888.00 2011-07-01 11:41:32.045 182 13144.72 461.36 57026.18 88888.00 2011-07-01 11:41:33.045 182 13145.63 461.48 57025.57 88888.00 2011-07-01 11:41:34.045 182 13144.33 462.22 57026.18 88888.00 2011-07-01 11:41:35.045 182 13143.55 461.48 57026.42 88888.00 2011-07-01 11:41:36.045 182 13144.59 461.60 57026.42 88888.00 2011-07-01 11:41:37.045 182 13144.33 461.48 57026.30 88888.00 2011-07-01 11:41:38.045 182 13143.68 461.36 57025.93 88888.00 2011-07-01 11:41:39.045 182 13143.68 461.36 57026.05 88888.00 2011-07-01 11:41:40.045 182 13143.94 461.85 57025.08 88888.00 2011-07-01 11:41:41.045 182 13143.42 461.60 57025.69 88888.00 2011-07-01 11:41:42.045 182 13143.68 461.60 57026.05 88888.00 2011-07-01 11:41:43.045 182 13143.29 461.97 57025.45 88888.00 2011-07-01 11:41:44.045 182 13143.68 461.60 57025.32 88888.00 2011-07-01 11:41:45.045 182 13143.42 460.98 57025.93 88888.00 2011-07-01 11:41:46.045 182 13143.04 461.36 57025.20 88888.00 2011-07-01 11:41:47.045 182 13143.42 460.98 57025.08 88888.00 2011-07-01 11:41:48.045 182 13143.42 461.36 57024.96 88888.00 2011-07-01 11:41:49.045 182 13143.17 460.98 57024.71 88888.00 2011-07-01 11:41:50.045 182 13143.29 460.98 57025.45 88888.00 2011-07-01 11:41:51.045 182 13142.91 461.23 57024.59 88888.00 2011-07-01 11:41:52.045 182 13143.68 460.61 57023.98 88888.00 2011-07-01 11:41:53.045 182 13143.17 460.86 57024.46 88888.00 2011-07-01 11:41:54.045 182 13142.91 461.48 57024.96 88888.00 2011-07-01 11:41:55.045 182 13143.94 460.74 57024.59 88888.00 2011-07-01 11:41:56.045 182 13142.39 460.61 57024.46 88888.00 2011-07-01 11:41:57.045 182 13142.52 461.23 57024.59 88888.00 2011-07-01 11:41:58.045 182 13143.55 460.98 57024.34 88888.00 2011-07-01 11:41:59.045 182 13142.78 460.12 57024.22 88888.00 2011-07-01 11:42:00.045 182 13142.65 461.36 57024.10 88888.00 2011-07-01 11:42:01.045 182 13142.52 461.11 57023.98 88888.00 2011-07-01 11:42:02.045 182 13143.04 461.36 57023.98 88888.00 2011-07-01 11:42:03.045 182 13143.04 461.11 57023.98 88888.00 2011-07-01 11:42:04.045 182 13143.17 461.11 57023.98 88888.00 2011-07-01 11:42:05.045 182 13142.91 461.23 57023.49 88888.00 2011-07-01 11:42:06.045 182 13143.42 461.36 57023.49 88888.00 2011-07-01 11:42:07.045 182 13142.91 460.86 57023.49 88888.00 2011-07-01 11:42:08.045 182 13142.91 461.23 57023.49 88888.00 2011-07-01 11:42:09.045 182 13143.55 461.73 57023.73 88888.00 2011-07-01 11:42:10.045 182 13142.91 461.85 57023.86 88888.00 2011-07-01 11:42:11.045 182 13142.52 461.36 57023.49 88888.00 2011-07-01 11:42:12.045 182 13143.29 460.36 57023.73 88888.00 2011-07-01 11:42:13.045 182 13142.65 461.85 57023.00 88888.00 2011-07-01 11:42:14.045 182 13143.17 461.11 57022.27 88888.00 2011-07-01 11:42:15.045 182 13143.42 461.36 57023.00 88888.00 2011-07-01 11:42:16.045 182 13143.04 461.48 57022.75 88888.00 2011-07-01 11:42:17.045 182 13143.29 461.11 57023.12 88888.00 2011-07-01 11:42:18.045 182 13143.04 460.49 57022.63 88888.00 2011-07-01 11:42:19.045 182 13143.29 460.98 57023.61 88888.00 2011-07-01 11:42:20.045 182 13144.08 460.74 57023.49 88888.00 2011-07-01 11:42:21.045 182 13143.68 460.98 57022.75 88888.00 2011-07-01 11:42:22.045 182 13144.59 461.60 57023.12 88888.00 2011-07-01 11:42:23.045 182 13144.33 461.23 57022.63 88888.00 2011-07-01 11:42:24.045 182 13143.29 461.60 57023.00 88888.00 2011-07-01 11:42:25.045 182 13144.08 460.98 57022.63 88888.00 2011-07-01 11:42:26.045 182 13143.42 460.86 57023.24 88888.00 2011-07-01 11:42:27.045 182 13143.55 461.48 57023.12 88888.00 2011-07-01 11:42:28.045 182 13143.81 461.36 57023.49 88888.00 2011-07-01 11:42:29.045 182 13142.91 461.23 57022.63 88888.00 2011-07-01 11:42:30.045 182 13143.94 460.86 57023.37 88888.00 2011-07-01 11:42:31.045 182 13144.08 461.60 57023.37 88888.00 2011-07-01 11:42:32.045 182 13143.17 461.36 57022.27 88888.00 2011-07-01 11:42:33.045 182 13143.04 461.11 57022.14 88888.00 2011-07-01 11:42:34.045 182 13143.55 461.36 57022.75 88888.00 2011-07-01 11:42:35.045 182 13143.42 461.23 57022.63 88888.00 2011-07-01 11:42:36.045 182 13142.52 461.36 57022.63 88888.00 2011-07-01 11:42:37.045 182 13142.65 461.11 57022.27 88888.00 2011-07-01 11:42:38.045 182 13143.17 461.36 57022.88 88888.00 2011-07-01 11:42:39.045 182 13143.04 461.36 57022.27 88888.00 2011-07-01 11:42:40.045 182 13143.17 460.74 57021.53 88888.00 2011-07-01 11:42:41.045 182 13143.17 461.48 57022.02 88888.00 2011-07-01 11:42:42.045 182 13142.65 460.49 57022.51 88888.00 2011-07-01 11:42:43.045 182 13142.78 460.86 57022.63 88888.00 2011-07-01 11:42:44.045 182 13142.65 460.98 57021.04 88888.00 2011-07-01 11:42:45.045 182 13142.52 460.36 57022.14 88888.00 2011-07-01 11:42:46.045 182 13142.52 460.86 57022.02 88888.00 2011-07-01 11:42:47.045 182 13142.00 460.74 57022.27 88888.00 2011-07-01 11:42:48.045 182 13142.39 461.36 57021.53 88888.00 2011-07-01 11:42:49.045 182 13142.00 460.74 57021.16 88888.00 2011-07-01 11:42:50.045 182 13142.00 460.61 57021.78 88888.00 2011-07-01 11:42:51.045 182 13142.39 460.74 57021.53 88888.00 2011-07-01 11:42:52.045 182 13142.00 460.61 57021.04 88888.00 2011-07-01 11:42:53.045 182 13141.48 460.74 57021.66 88888.00 2011-07-01 11:42:54.045 182 13141.74 460.74 57020.92 88888.00 2011-07-01 11:42:55.045 182 13141.35 460.61 57021.41 88888.00 2011-07-01 11:42:56.045 182 13142.26 460.74 57020.80 88888.00 2011-07-01 11:42:57.045 182 13141.74 459.87 57020.92 88888.00 2011-07-01 11:42:58.045 182 13141.74 460.49 57020.43 88888.00 2011-07-01 11:42:59.045 182 13142.00 459.75 57020.80 88888.00 2011-07-01 11:43:01.045 182 13141.61 460.24 57020.68 88888.00 2011-07-01 11:43:02.045 182 13141.48 460.36 57019.70 88888.00 2011-07-01 11:43:03.045 182 13140.96 460.36 57020.31 88888.00 2011-07-01 11:43:04.045 182 13141.35 459.99 57020.55 88888.00 2011-07-01 11:43:05.045 182 13141.48 460.61 57020.43 88888.00 2011-07-01 11:43:06.045 182 13141.48 460.24 57020.55 88888.00 2011-07-01 11:43:07.045 182 13141.48 460.49 57020.68 88888.00 2011-07-01 11:43:08.045 182 13140.83 461.11 57019.82 88888.00 2011-07-01 11:43:09.045 182 13140.70 460.49 57020.19 88888.00 2011-07-01 11:43:10.045 182 13141.09 460.49 57020.19 88888.00 2011-07-01 11:43:11.045 182 13140.83 460.36 57020.07 88888.00 2011-07-01 11:43:12.045 182 13140.83 460.74 57019.33 88888.00 2011-07-01 11:43:13.045 182 13141.35 460.61 57019.82 88888.00 2011-07-01 11:43:14.045 182 13140.83 460.36 57019.82 88888.00 2011-07-01 11:43:15.045 182 13140.44 460.98 57019.70 88888.00 2011-07-01 11:43:16.045 182 13140.70 460.12 57020.07 88888.00 2011-07-01 11:43:17.045 182 13140.31 460.36 57019.70 88888.00 2011-07-01 11:43:18.045 182 13141.22 460.36 57019.94 88888.00 2011-07-01 11:43:19.045 182 13141.48 460.49 57019.94 88888.00 2011-07-01 11:43:20.045 182 13141.35 460.61 57019.45 88888.00 2011-07-01 11:43:21.045 182 13141.74 460.98 57019.70 88888.00 2011-07-01 11:43:22.045 182 13140.83 460.36 57018.84 88888.00 2011-07-01 11:43:23.045 182 13141.22 460.49 57019.33 88888.00 2011-07-01 11:43:24.045 182 13141.35 460.36 57019.57 88888.00 2011-07-01 11:43:25.045 182 13141.22 460.61 57019.70 88888.00 2011-07-01 11:43:26.045 182 13141.09 461.11 57019.45 88888.00 2011-07-01 11:43:27.045 182 13141.35 460.12 57019.45 88888.00 2011-07-01 11:43:28.045 182 13141.09 460.49 57018.72 88888.00 2011-07-01 11:43:29.045 182 13141.74 460.61 57019.70 88888.00 2011-07-01 11:43:30.045 182 13142.00 460.86 57019.57 88888.00 2011-07-01 11:43:31.045 182 13141.35 461.23 57019.33 88888.00 2011-07-01 11:43:32.045 182 13141.74 460.86 57019.45 88888.00 2011-07-01 11:43:33.045 182 13142.13 461.36 57019.33 88888.00 2011-07-01 11:43:34.045 182 13142.13 461.60 57019.09 88888.00 2011-07-01 11:43:35.045 182 13142.26 461.36 57019.45 88888.00 2011-07-01 11:43:36.045 182 13142.39 460.98 57019.21 88888.00 2011-07-01 11:43:37.045 182 13142.39 461.36 57019.94 88888.00 2011-07-01 11:43:38.045 182 13142.78 462.22 57019.33 88888.00 2011-07-01 11:43:39.045 182 13142.78 461.36 57019.33 88888.00 2011-07-01 11:43:40.045 182 13142.39 461.36 57018.84 88888.00 2011-07-01 11:43:41.045 182 13143.55 461.48 57020.68 88888.00 2011-07-01 11:43:42.045 182 13142.65 461.73 57019.94 88888.00 2011-07-01 11:43:43.045 182 13142.78 461.48 57019.70 88888.00 2011-07-01 11:43:44.045 182 13143.17 461.73 57020.31 88888.00 2011-07-01 11:43:45.045 182 13143.42 461.73 57019.45 88888.00 2011-07-01 11:43:46.045 182 13143.04 462.22 57020.19 88888.00 2011-07-01 11:43:47.045 182 13143.55 462.22 57019.45 88888.00 2011-07-01 11:43:48.045 182 13143.29 461.73 57019.94 88888.00 2011-07-01 11:43:49.045 182 13144.21 462.22 57019.94 88888.00 2011-07-01 11:43:50.045 182 13143.55 461.97 57020.43 88888.00 2011-07-01 11:43:51.045 182 13142.78 462.47 57020.80 88888.00 2011-07-01 11:43:52.045 182 13143.68 462.35 57020.55 88888.00 2011-07-01 11:43:53.045 182 13143.68 461.97 57019.82 88888.00 2011-07-01 11:43:54.045 182 13143.17 462.35 57020.80 88888.00 2011-07-01 11:43:55.045 182 13144.21 461.85 57020.07 88888.00 2011-07-01 11:43:56.045 182 13143.42 462.35 57020.07 88888.00 2011-07-01 11:43:57.045 182 13143.55 462.72 57020.43 88888.00 2011-07-01 11:43:58.045 182 13143.29 462.35 57019.94 88888.00 2011-07-01 11:43:59.045 182 13143.68 461.97 57020.19 88888.00 2011-07-01 11:44:00.045 182 13143.55 462.10 57020.19 88888.00 2011-07-01 11:44:01.045 182 13143.81 461.85 57020.43 88888.00 2011-07-01 11:44:02.045 182 13143.04 462.10 57020.07 88888.00 2011-07-01 11:44:03.045 182 13143.94 461.97 57020.55 88888.00 2011-07-01 11:44:04.045 182 13144.08 462.22 57020.92 88888.00 2011-07-01 11:44:05.045 182 13143.94 461.48 57020.92 88888.00 2011-07-01 11:44:06.045 182 13143.55 461.85 57020.31 88888.00 2011-07-01 11:44:07.045 182 13143.42 461.36 57020.80 88888.00 2011-07-01 11:44:08.045 182 13143.68 461.60 57020.43 88888.00 2011-07-01 11:44:09.045 182 13143.29 462.10 57020.55 88888.00 2011-07-01 11:44:10.045 182 13143.17 461.48 57020.92 88888.00 2011-07-01 11:44:11.045 182 13143.81 461.23 57020.68 88888.00 2011-07-01 11:44:12.045 182 13144.46 461.73 57020.80 88888.00 2011-07-01 11:44:13.045 182 13144.08 461.11 57020.07 88888.00 2011-07-01 11:44:14.045 182 13143.94 461.11 57020.19 88888.00 2011-07-01 11:44:15.045 182 13142.78 461.97 57020.55 88888.00 2011-07-01 11:44:16.045 182 13143.17 461.85 57020.31 88888.00 2011-07-01 11:44:17.045 182 13143.04 462.10 57020.43 88888.00 2011-07-01 11:44:18.045 182 13143.04 461.23 57020.31 88888.00 2011-07-01 11:44:19.045 182 13143.55 461.85 57020.19 88888.00 2011-07-01 11:44:20.045 182 13142.52 462.35 57019.82 88888.00 2011-07-01 11:44:21.045 182 13143.42 462.10 57020.31 88888.00 2011-07-01 11:44:22.045 182 13142.91 461.60 57019.82 88888.00 2011-07-01 11:44:23.045 182 13143.29 461.73 57019.94 88888.00 2011-07-01 11:44:24.045 182 13143.68 462.22 57020.19 88888.00 2011-07-01 11:44:25.045 182 13143.29 462.47 57019.82 88888.00 2011-07-01 11:44:26.045 182 13143.29 462.10 57020.07 88888.00 2011-07-01 11:44:27.045 182 13143.94 461.97 57020.55 88888.00 2011-07-01 11:44:28.045 182 13143.94 462.35 57019.94 88888.00 2011-07-01 11:44:29.045 182 13144.21 462.59 57020.31 88888.00 2011-07-01 11:44:30.045 182 13143.81 462.35 57019.21 88888.00 2011-07-01 11:44:31.045 182 13143.94 461.73 57019.57 88888.00 2011-07-01 11:44:32.045 182 13144.08 461.97 57020.19 88888.00 2011-07-01 11:44:33.045 182 13144.08 461.11 57019.82 88888.00 2011-07-01 11:44:34.045 182 13144.08 462.72 57019.70 88888.00 2011-07-01 11:44:35.045 182 13144.33 461.73 57019.94 88888.00 2011-07-01 11:44:36.045 182 13143.68 461.73 57020.19 88888.00 2011-07-01 11:44:37.045 182 13144.59 462.22 57020.19 88888.00 2011-07-01 11:44:38.045 182 13144.72 462.35 57019.70 88888.00 2011-07-01 11:44:39.045 182 13144.33 461.85 57020.07 88888.00 2011-07-01 11:44:40.045 182 13144.21 461.85 57020.43 88888.00 2011-07-01 11:44:41.045 182 13144.33 462.10 57019.82 88888.00 2011-07-01 11:44:42.045 182 13144.59 461.85 57020.80 88888.00 2011-07-01 11:44:43.045 182 13144.72 462.10 57019.45 88888.00 2011-07-01 11:44:44.045 182 13144.72 461.85 57019.94 88888.00 2011-07-01 11:44:45.045 182 13144.33 461.60 57019.70 88888.00 2011-07-01 11:44:46.045 182 13144.21 462.35 57019.45 88888.00 2011-07-01 11:44:47.045 182 13144.72 461.97 57019.45 88888.00 2011-07-01 11:44:48.045 182 13144.59 461.85 57020.07 88888.00 2011-07-01 11:44:49.045 182 13144.98 461.85 57020.19 88888.00 2011-07-01 11:44:50.045 182 13145.24 462.72 57019.70 88888.00 2011-07-01 11:44:51.045 182 13145.76 461.97 57019.57 88888.00 2011-07-01 11:44:52.045 182 13145.50 462.35 57020.43 88888.00 2011-07-01 11:44:53.045 182 13145.24 462.35 57020.80 88888.00 2011-07-01 11:44:54.045 182 13145.63 462.47 57020.55 88888.00 2011-07-01 11:44:55.045 182 13145.63 462.35 57019.45 88888.00 2011-07-01 11:44:56.045 182 13146.41 462.84 57020.80 88888.00 2011-07-01 11:44:57.045 182 13144.85 462.35 57020.43 88888.00 2011-07-01 11:44:58.045 182 13145.11 462.22 57020.55 88888.00 2011-07-01 11:44:59.045 182 13145.50 462.97 57020.68 88888.00 2011-07-01 11:45:00.045 182 13145.50 462.35 57020.07 88888.00 2011-07-01 11:45:01.045 182 13145.24 462.47 57020.55 88888.00 2011-07-01 11:45:02.045 182 13145.50 462.84 57020.68 88888.00 2011-07-01 11:45:03.045 182 13144.59 462.84 57019.94 88888.00 2011-07-01 11:45:04.045 182 13144.85 462.35 57020.55 88888.00 2011-07-01 11:45:05.045 182 13145.63 462.72 57020.19 88888.00 2011-07-01 11:45:06.045 182 13144.98 462.72 57020.55 88888.00 2011-07-01 11:45:07.045 182 13144.98 462.72 57019.70 88888.00 2011-07-01 11:45:08.045 182 13145.50 462.35 57020.31 88888.00 2011-07-01 11:45:09.045 182 13145.37 463.09 57020.68 88888.00 2011-07-01 11:45:10.045 182 13145.63 462.84 57020.55 88888.00 2011-07-01 11:45:11.045 182 13146.54 462.97 57020.31 88888.00 2011-07-01 11:45:12.045 182 13146.15 462.97 57020.43 88888.00 2011-07-01 11:45:13.045 182 13146.54 462.35 57020.68 88888.00 2011-07-01 11:45:14.045 182 13146.54 462.72 57020.68 88888.00 2011-07-01 11:45:15.045 182 13145.50 462.97 57020.31 88888.00 2011-07-01 11:45:16.045 182 13145.89 463.34 57020.55 88888.00 2011-07-01 11:45:17.045 182 13146.54 462.84 57020.31 88888.00 2011-07-01 11:45:18.045 182 13146.41 463.34 57020.31 88888.00 2011-07-01 11:45:19.045 182 13146.67 462.84 57020.80 88888.00 2011-07-01 11:45:20.045 182 13146.54 462.97 57020.80 88888.00 2011-07-01 11:45:21.045 182 13145.89 463.09 57020.68 88888.00 2011-07-01 11:45:22.045 182 13146.41 463.21 57020.07 88888.00 2011-07-01 11:45:23.045 182 13146.67 462.97 57020.31 88888.00 2011-07-01 11:45:24.045 182 13146.41 463.58 57020.07 88888.00 2011-07-01 11:45:25.045 182 13146.80 463.58 57020.43 88888.00 2011-07-01 11:45:26.045 182 13146.41 463.21 57020.19 88888.00 2011-07-01 11:45:27.045 182 13146.54 462.84 57020.80 88888.00 2011-07-01 11:45:28.045 182 13147.19 463.58 57020.55 88888.00 2011-07-01 11:45:29.045 182 13147.19 462.47 57020.31 88888.00 2011-07-01 11:45:30.045 182 13146.15 463.21 57020.55 88888.00 2011-07-01 11:45:31.045 182 13146.54 463.34 57021.16 88888.00 2011-07-01 11:45:32.045 182 13146.02 463.71 57020.43 88888.00 2011-07-01 11:45:33.045 182 13146.41 463.58 57020.68 88888.00 2011-07-01 11:45:34.045 182 13146.41 464.08 57020.43 88888.00 2011-07-01 11:45:35.045 182 13147.06 463.34 57021.53 88888.00 2011-07-01 11:45:36.045 182 13146.28 463.46 57020.80 88888.00 2011-07-01 11:45:37.045 182 13146.54 463.46 57020.92 88888.00 2011-07-01 11:45:38.045 182 13146.67 463.09 57020.43 88888.00 2011-07-01 11:45:39.045 182 13146.80 463.21 57020.68 88888.00 2011-07-01 11:45:40.045 182 13147.06 463.83 57020.68 88888.00 2011-07-01 11:45:41.045 182 13147.71 464.20 57021.29 88888.00 2011-07-01 11:45:42.045 182 13147.19 464.08 57021.04 88888.00 2011-07-01 11:45:43.045 182 13146.93 463.46 57020.92 88888.00 2011-07-01 11:45:44.045 182 13147.06 463.46 57021.04 88888.00 2011-07-01 11:45:45.045 182 13147.19 463.83 57021.41 88888.00 2011-07-01 11:45:46.045 182 13147.06 463.21 57021.66 88888.00 2011-07-01 11:45:47.045 182 13147.32 463.21 57021.41 88888.00 2011-07-01 11:45:48.045 182 13147.71 463.34 57021.29 88888.00 2011-07-01 11:45:49.045 182 13147.32 464.08 57021.29 88888.00 2011-07-01 11:45:50.045 182 13147.45 463.71 57020.80 88888.00 2011-07-01 11:45:51.045 182 13147.45 463.96 57021.04 88888.00 2011-07-01 11:45:52.045 182 13147.19 464.08 57021.16 88888.00 2011-07-01 11:45:53.045 182 13147.71 463.83 57021.78 88888.00 2011-07-01 11:45:54.045 182 13147.97 463.71 57020.68 88888.00 2011-07-01 11:45:55.045 182 13147.45 463.71 57021.29 88888.00 2011-07-01 11:45:56.045 182 13147.58 463.83 57020.92 88888.00 2011-07-01 11:45:57.045 182 13147.06 463.83 57020.68 88888.00 2011-07-01 11:45:58.045 182 13147.58 463.46 57021.78 88888.00 2011-07-01 11:45:59.045 182 13148.10 463.58 57021.53 88888.00 2011-07-01 11:46:00.045 182 13147.71 463.58 57021.90 88888.00 2011-07-01 11:46:01.045 182 13148.23 464.20 57021.66 88888.00 2011-07-01 11:46:02.045 182 13147.58 464.08 57022.02 88888.00 2011-07-01 11:46:03.045 182 13148.49 464.08 57021.66 88888.00 2011-07-01 11:46:04.045 182 13148.36 464.45 57021.04 88888.00 2011-07-01 11:46:05.045 182 13148.23 464.33 57021.41 88888.00 2011-07-01 11:46:06.045 182 13148.36 463.96 57021.90 88888.00 2011-07-01 11:46:07.045 182 13148.62 463.96 57021.66 88888.00 2011-07-01 11:46:08.045 182 13148.62 464.45 57021.29 88888.00 2011-07-01 11:46:09.045 182 13148.23 464.45 57021.53 88888.00 2011-07-01 11:46:10.045 182 13149.01 464.20 57021.53 88888.00 2011-07-01 11:46:11.045 182 13147.97 464.08 57021.90 88888.00 2011-07-01 11:46:12.045 182 13148.62 464.70 57021.16 88888.00 2011-07-01 11:46:13.045 182 13149.14 464.58 57021.29 88888.00 2011-07-01 11:46:14.045 182 13148.23 464.33 57021.66 88888.00 2011-07-01 11:46:15.045 182 13148.88 464.70 57022.14 88888.00 2011-07-01 11:46:16.045 182 13149.53 464.70 57021.29 88888.00 2011-07-01 11:46:17.045 182 13149.27 465.32 57022.14 88888.00 2011-07-01 11:46:18.045 182 13149.01 464.20 57022.27 88888.00 2011-07-01 11:46:19.045 182 13149.14 464.95 57022.63 88888.00 2011-07-01 11:46:20.045 182 13149.40 464.33 57021.78 88888.00 2011-07-01 11:46:21.045 182 13149.27 464.33 57021.78 88888.00 2011-07-01 11:46:22.045 182 13149.66 464.33 57022.27 88888.00 2011-07-01 11:46:23.045 182 13149.92 464.70 57021.41 88888.00 2011-07-01 11:46:24.045 182 13149.53 464.58 57022.39 88888.00 2011-07-01 11:46:25.045 182 13149.92 464.70 57022.51 88888.00 2011-07-01 11:46:26.045 182 13150.57 464.33 57022.14 88888.00 2011-07-01 11:46:27.045 182 13149.66 464.58 57021.78 88888.00 2011-07-01 11:46:28.045 182 13149.14 464.70 57021.53 88888.00 2011-07-01 11:46:29.045 182 13149.79 464.58 57022.51 88888.00 2011-07-01 11:46:30.045 182 13149.14 464.82 57022.51 88888.00 2011-07-01 11:46:31.045 182 13149.27 464.58 57023.12 88888.00 2011-07-01 11:46:32.045 182 13149.14 464.70 57022.51 88888.00 2011-07-01 11:46:33.045 182 13149.66 465.32 57022.02 88888.00 2011-07-01 11:46:34.045 182 13150.05 465.19 57022.02 88888.00 2011-07-01 11:46:35.045 182 13150.05 464.82 57022.02 88888.00 2011-07-01 11:46:36.045 182 13149.92 465.19 57022.63 88888.00 2011-07-01 11:46:37.045 182 13150.18 464.45 57022.02 88888.00 2011-07-01 11:46:38.045 182 13149.79 464.58 57022.14 88888.00 2011-07-01 11:46:39.045 182 13150.18 464.82 57023.12 88888.00 2011-07-01 11:46:40.045 182 13150.57 465.32 57022.51 88888.00 2011-07-01 11:46:41.045 182 13151.09 464.70 57022.63 88888.00 2011-07-01 11:46:42.045 182 13150.57 465.19 57022.75 88888.00 2011-07-01 11:46:43.045 182 13150.96 465.44 57023.12 88888.00 2011-07-01 11:46:44.045 182 13151.87 465.19 57023.12 88888.00 2011-07-01 11:46:45.045 182 13151.22 465.07 57023.24 88888.00 2011-07-01 11:46:46.045 182 13151.61 465.44 57023.98 88888.00 2011-07-01 11:46:47.045 182 13152.13 465.57 57023.37 88888.00 2011-07-01 11:46:48.045 182 13152.52 465.19 57024.22 88888.00 2011-07-01 11:46:49.045 182 13152.00 464.58 57023.73 88888.00 2011-07-01 11:46:50.045 182 13152.13 465.81 57023.98 88888.00 2011-07-01 11:46:51.045 182 13152.65 465.32 57023.61 88888.00 2011-07-01 11:46:52.045 182 13152.52 465.32 57023.86 88888.00 2011-07-01 11:46:53.045 182 13152.65 465.57 57023.86 88888.00 2011-07-01 11:46:54.045 182 13152.65 465.32 57023.98 88888.00 2011-07-01 11:46:55.045 182 13152.52 465.19 57023.98 88888.00 2011-07-01 11:46:56.045 182 13152.13 465.81 57024.46 88888.00 2011-07-01 11:46:57.045 182 13152.78 465.07 57024.10 88888.00 2011-07-01 11:46:58.045 182 13153.56 466.06 57024.10 88888.00 2011-07-01 11:46:59.045 182 13153.82 465.57 57024.10 88888.00 2011-07-01 11:47:01.045 182 13153.30 465.44 57025.08 88888.00 2011-07-01 11:47:02.045 182 13153.69 466.06 57024.59 88888.00 2011-07-01 11:47:03.045 182 13153.82 465.94 57025.20 88888.00 2011-07-01 11:47:04.045 182 13153.69 465.94 57024.96 88888.00 2011-07-01 11:47:05.045 182 13152.91 465.44 57024.59 88888.00 2011-07-01 11:47:06.045 182 13154.08 466.06 57024.83 88888.00 2011-07-01 11:47:07.045 182 13153.17 465.69 57025.20 88888.00 2011-07-01 11:47:08.045 182 13153.82 465.69 57024.59 88888.00 2011-07-01 11:47:09.045 182 13153.82 465.81 57025.08 88888.00 2011-07-01 11:47:10.045 182 13153.82 465.44 57025.08 88888.00 2011-07-01 11:47:11.045 182 13153.56 465.57 57024.59 88888.00 2011-07-01 11:47:12.045 182 13153.82 465.94 57024.83 88888.00 2011-07-01 11:47:13.045 182 13154.34 465.69 57025.57 88888.00 2011-07-01 11:47:14.045 182 13153.43 465.57 57025.57 88888.00 2011-07-01 11:47:15.045 182 13154.21 465.32 57025.45 88888.00 2011-07-01 11:47:16.045 182 13153.82 466.68 57024.96 88888.00 2011-07-01 11:47:17.045 182 13153.95 465.69 57024.83 88888.00 2011-07-01 11:47:18.045 182 13154.86 465.69 57025.57 88888.00 2011-07-01 11:47:19.045 182 13154.60 465.69 57025.45 88888.00 2011-07-01 11:47:20.045 182 13154.47 466.06 57025.08 88888.00 2011-07-01 11:47:21.045 182 13154.99 465.81 57024.96 88888.00 2011-07-01 11:47:22.045 182 13154.60 466.06 57025.20 88888.00 2011-07-01 11:47:23.045 182 13154.73 465.94 57025.69 88888.00 2011-07-01 11:47:24.045 182 13154.34 465.81 57025.57 88888.00 2011-07-01 11:47:25.045 182 13154.60 466.43 57026.30 88888.00 2011-07-01 11:47:26.045 182 13154.60 466.19 57025.81 88888.00 2011-07-01 11:47:27.045 182 13154.47 466.43 57025.93 88888.00 2011-07-01 11:47:28.045 182 13154.34 466.43 57025.93 88888.00 2011-07-01 11:47:29.045 182 13155.38 465.81 57025.57 88888.00 2011-07-01 11:47:30.045 182 13154.86 466.06 57025.93 88888.00 2011-07-01 11:47:31.045 182 13154.34 466.31 57026.30 88888.00 2011-07-01 11:47:32.045 182 13154.60 466.06 57025.69 88888.00 2011-07-01 11:47:33.045 182 13154.47 466.80 57026.18 88888.00 2011-07-01 11:47:34.045 182 13154.86 466.06 57025.45 88888.00 2011-07-01 11:47:35.045 182 13154.34 466.43 57026.05 88888.00 2011-07-01 11:47:36.045 182 13154.21 466.68 57026.05 88888.00 2011-07-01 11:47:37.045 182 13154.21 466.68 57025.69 88888.00 2011-07-01 11:47:38.045 182 13154.21 466.19 57026.18 88888.00 2011-07-01 11:47:39.045 182 13154.99 466.93 57026.05 88888.00 2011-07-01 11:47:40.045 182 13155.25 466.93 57025.32 88888.00 2011-07-01 11:47:41.045 182 13154.60 466.93 57025.57 88888.00 2011-07-01 11:47:42.045 182 13155.38 466.56 57025.69 88888.00 2011-07-01 11:47:43.045 182 13154.60 466.93 57025.93 88888.00 2011-07-01 11:47:44.045 182 13154.47 466.56 57026.18 88888.00 2011-07-01 11:47:45.045 182 13155.12 466.68 57026.55 88888.00 2011-07-01 11:47:46.045 182 13154.99 466.31 57026.18 88888.00 2011-07-01 11:47:47.045 182 13154.86 466.31 57025.93 88888.00 2011-07-01 11:47:48.045 182 13154.47 466.56 57026.91 88888.00 2011-07-01 11:47:49.045 182 13155.51 467.18 57026.42 88888.00 2011-07-01 11:47:50.045 182 13154.73 467.42 57025.57 88888.00 2011-07-01 11:47:51.045 182 13155.64 467.18 57026.18 88888.00 2011-07-01 11:47:52.045 182 13155.38 466.93 57027.16 88888.00 2011-07-01 11:47:53.045 182 13155.77 466.93 57025.69 88888.00 2011-07-01 11:47:54.045 182 13155.64 467.80 57026.42 88888.00 2011-07-01 11:47:55.045 182 13156.42 467.55 57026.05 88888.00 2011-07-01 11:47:56.045 182 13156.03 467.18 57026.18 88888.00 2011-07-01 11:47:57.045 182 13155.51 467.55 57026.42 88888.00 2011-07-01 11:47:58.045 182 13156.03 467.80 57025.32 88888.00 2011-07-01 11:47:59.045 182 13156.03 468.29 57026.18 88888.00 2011-07-01 11:48:00.045 182 13156.29 468.04 57026.91 88888.00 2011-07-01 11:48:01.045 182 13155.77 467.05 57027.28 88888.00 2011-07-01 11:48:02.045 182 13156.03 467.80 57026.42 88888.00 2011-07-01 11:48:03.045 182 13156.42 467.55 57026.18 88888.00 2011-07-01 11:48:04.045 182 13156.55 468.04 57026.30 88888.00 2011-07-01 11:48:05.045 182 13155.77 467.42 57026.79 88888.00 2011-07-01 11:48:06.045 182 13156.29 467.55 57026.55 88888.00 2011-07-01 11:48:07.045 182 13156.16 467.80 57026.91 88888.00 2011-07-01 11:48:08.045 182 13156.29 467.92 57026.30 88888.00 2011-07-01 11:48:09.045 182 13155.51 468.29 57026.67 88888.00 2011-07-01 11:48:10.045 182 13156.42 467.92 57026.79 88888.00 2011-07-01 11:48:11.045 182 13155.25 468.17 57026.42 88888.00 2011-07-01 11:48:12.045 182 13155.64 468.17 57027.16 88888.00 2011-07-01 11:48:13.045 182 13155.77 467.67 57025.81 88888.00 2011-07-01 11:48:14.045 182 13155.77 468.29 57026.18 88888.00 2011-07-01 11:48:15.045 182 13155.64 467.67 57026.18 88888.00 2011-07-01 11:48:16.045 182 13154.99 468.29 57026.67 88888.00 2011-07-01 11:48:17.045 182 13155.38 467.80 57026.55 88888.00 2011-07-01 11:48:18.045 182 13155.51 467.55 57026.79 88888.00 2011-07-01 11:48:19.045 182 13155.77 468.04 57026.91 88888.00 2011-07-01 11:48:20.045 182 13156.29 467.67 57026.42 88888.00 2011-07-01 11:48:21.045 182 13154.99 468.29 57026.42 88888.00 2011-07-01 11:48:22.045 182 13154.86 468.04 57026.67 88888.00 2011-07-01 11:48:23.045 182 13154.47 468.17 57026.42 88888.00 2011-07-01 11:48:24.045 182 13154.86 468.04 57026.18 88888.00 2011-07-01 11:48:25.045 182 13154.86 468.29 57026.05 88888.00 2011-07-01 11:48:26.045 182 13154.73 468.04 57026.18 88888.00 2011-07-01 11:48:27.045 182 13155.25 468.04 57026.05 88888.00 2011-07-01 11:48:28.045 182 13155.12 467.67 57026.30 88888.00 2011-07-01 11:48:29.045 182 13154.86 468.29 57026.42 88888.00 2011-07-01 11:48:30.045 182 13154.47 467.67 57026.30 88888.00 2011-07-01 11:48:31.045 182 13155.25 467.67 57026.67 88888.00 2011-07-01 11:48:32.045 182 13154.34 467.80 57026.42 88888.00 2011-07-01 11:48:33.045 182 13155.38 467.67 57025.93 88888.00 2011-07-01 11:48:34.045 182 13154.21 468.29 57025.93 88888.00 2011-07-01 11:48:35.045 182 13154.60 468.17 57025.81 88888.00 2011-07-01 11:48:36.045 182 13154.86 467.80 57026.05 88888.00 2011-07-01 11:48:37.045 182 13154.86 467.18 57026.05 88888.00 2011-07-01 11:48:38.045 182 13155.12 467.92 57026.91 88888.00 2011-07-01 11:48:39.045 182 13154.60 467.92 57026.05 88888.00 2011-07-01 11:48:40.045 182 13154.34 467.67 57025.81 88888.00 2011-07-01 11:48:41.045 182 13154.47 467.30 57025.93 88888.00 2011-07-01 11:48:42.045 182 13154.21 467.30 57026.55 88888.00 2011-07-01 11:48:43.045 182 13153.69 468.17 57025.69 88888.00 2011-07-01 11:48:44.045 182 13153.95 467.80 57025.69 88888.00 2011-07-01 11:48:45.045 182 13154.47 467.80 57025.57 88888.00 2011-07-01 11:48:46.045 182 13153.30 467.67 57025.45 88888.00 2011-07-01 11:48:47.045 182 13153.43 467.92 57024.83 88888.00 2011-07-01 11:48:48.045 182 13153.17 467.05 57025.32 88888.00 2011-07-01 11:48:49.045 182 13153.43 467.18 57025.20 88888.00 2011-07-01 11:48:50.045 182 13153.43 467.30 57025.93 88888.00 2011-07-01 11:48:51.045 182 13153.04 468.17 57025.57 88888.00 2011-07-01 11:48:52.045 182 13153.56 468.79 57024.22 88888.00 2011-07-01 11:48:53.045 182 13154.08 467.92 57024.59 88888.00 2011-07-01 11:48:54.045 182 13153.04 468.29 57024.71 88888.00 2011-07-01 11:48:55.045 182 13153.17 467.55 57024.96 88888.00 2011-07-01 11:48:56.045 182 13152.52 467.67 57024.22 88888.00 2011-07-01 11:48:57.045 182 13152.52 467.18 57025.45 88888.00 2011-07-01 11:48:58.045 182 13153.43 467.80 57024.71 88888.00 2011-07-01 11:48:59.045 182 13152.65 468.04 57024.59 88888.00 2011-07-01 11:49:00.045 182 13153.30 467.92 57024.46 88888.00 2011-07-01 11:49:01.045 182 13153.17 468.29 57024.46 88888.00 2011-07-01 11:49:02.045 182 13153.17 468.17 57025.32 88888.00 2011-07-01 11:49:03.045 182 13152.52 467.30 57024.83 88888.00 2011-07-01 11:49:04.045 182 13152.65 467.18 57024.10 88888.00 2011-07-01 11:49:05.045 182 13152.65 467.18 57023.86 88888.00 2011-07-01 11:49:06.045 182 13152.65 467.05 57024.71 88888.00 2011-07-01 11:49:07.045 182 13152.65 467.05 57024.83 88888.00 2011-07-01 11:49:08.045 182 13152.00 467.67 57024.71 88888.00 2011-07-01 11:49:09.045 182 13152.26 467.92 57023.86 88888.00 2011-07-01 11:49:10.045 182 13152.00 467.42 57023.98 88888.00 2011-07-01 11:49:11.045 182 13151.87 467.67 57024.22 88888.00 2011-07-01 11:49:12.045 182 13151.74 467.67 57023.86 88888.00 2011-07-01 11:49:13.045 182 13153.04 467.92 57023.98 88888.00 2011-07-01 11:49:14.045 182 13151.87 467.67 57023.98 88888.00 2011-07-01 11:49:15.045 182 13152.00 468.66 57023.00 88888.00 2011-07-01 11:49:16.045 182 13151.87 468.42 57023.86 88888.00 2011-07-01 11:49:17.045 182 13152.26 468.04 57023.37 88888.00 2011-07-01 11:49:18.045 182 13152.13 468.17 57023.24 88888.00 2011-07-01 11:49:19.045 182 13152.00 468.17 57024.10 88888.00 2011-07-01 11:49:20.045 182 13151.87 468.54 57024.34 88888.00 2011-07-01 11:49:21.045 182 13152.00 468.29 57023.37 88888.00 2011-07-01 11:49:22.045 182 13151.87 467.67 57023.61 88888.00 2011-07-01 11:49:23.045 182 13152.00 468.04 57023.86 88888.00 2011-07-01 11:49:24.045 182 13152.00 467.67 57023.12 88888.00 2011-07-01 11:49:25.044 182 13151.87 467.55 57023.73 88888.00 2011-07-01 11:49:26.044 182 13151.35 468.54 57022.63 88888.00 2011-07-01 11:49:27.044 182 13151.74 468.04 57023.49 88888.00 2011-07-01 11:49:28.044 182 13152.00 468.17 57023.49 88888.00 2011-07-01 11:49:29.044 182 13151.87 468.04 57023.12 88888.00 2011-07-01 11:49:30.044 182 13151.74 468.04 57023.49 88888.00 2011-07-01 11:49:31.044 182 13151.87 467.92 57022.75 88888.00 2011-07-01 11:49:32.044 182 13151.22 468.29 57022.63 88888.00 2011-07-01 11:49:33.044 182 13151.87 468.54 57023.37 88888.00 2011-07-01 11:49:34.044 182 13150.83 468.91 57023.00 88888.00 2011-07-01 11:49:35.044 182 13151.74 468.66 57023.12 88888.00 2011-07-01 11:49:36.044 182 13151.35 467.80 57022.63 88888.00 2011-07-01 11:49:37.044 182 13151.22 468.42 57023.24 88888.00 2011-07-01 11:49:38.044 182 13151.61 468.66 57022.75 88888.00 2011-07-01 11:49:39.044 182 13151.48 468.17 57022.88 88888.00 2011-07-01 11:49:40.044 182 13150.57 468.79 57022.88 88888.00 2011-07-01 11:49:41.044 182 13151.35 468.79 57022.88 88888.00 2011-07-01 11:49:42.044 182 13150.57 468.54 57022.51 88888.00 2011-07-01 11:49:43.044 182 13150.57 469.16 57022.51 88888.00 2011-07-01 11:49:44.044 182 13151.09 468.29 57022.51 88888.00 2011-07-01 11:49:45.044 182 13150.57 468.42 57022.51 88888.00 2011-07-01 11:49:46.044 182 13150.57 468.79 57022.27 88888.00 2011-07-01 11:49:47.044 182 13150.57 468.66 57022.14 88888.00 2011-07-01 11:49:48.044 182 13150.05 468.29 57022.14 88888.00 2011-07-01 11:49:49.044 182 13149.01 468.04 57021.16 88888.00 2011-07-01 11:49:50.044 182 13149.66 468.91 57022.02 88888.00 2011-07-01 11:49:51.044 182 13149.79 469.03 57021.78 88888.00 2011-07-01 11:49:52.044 182 13149.92 468.91 57021.29 88888.00 2011-07-01 11:49:53.044 182 13149.92 468.66 57021.41 88888.00 2011-07-01 11:49:54.044 182 13149.53 468.79 57022.02 88888.00 2011-07-01 11:49:55.044 182 13150.18 468.42 57021.90 88888.00 2011-07-01 11:49:56.044 182 13149.27 469.28 57022.14 88888.00 2011-07-01 11:49:57.044 182 13149.79 469.16 57020.92 88888.00 2011-07-01 11:49:58.044 182 13149.53 468.91 57021.53 88888.00 2011-07-01 11:49:59.044 182 13150.05 468.66 57021.16 88888.00 2011-07-01 11:50:00.044 182 13148.75 468.79 57021.53 88888.00 2011-07-01 11:50:01.044 182 13149.27 469.03 57021.29 88888.00 2011-07-01 11:50:02.044 182 13149.40 468.66 57020.92 88888.00 2011-07-01 11:50:03.044 182 13148.88 468.66 57021.16 88888.00 2011-07-01 11:50:04.044 182 13148.62 469.03 57021.04 88888.00 2011-07-01 11:50:05.044 182 13148.62 469.78 57020.19 88888.00 2011-07-01 11:50:06.044 182 13148.75 468.91 57020.68 88888.00 2011-07-01 11:50:07.044 182 13148.23 468.91 57021.04 88888.00 2011-07-01 11:50:08.044 182 13148.10 468.91 57020.68 88888.00 2011-07-01 11:50:09.044 182 13147.45 469.03 57020.07 88888.00 2011-07-01 11:50:10.044 182 13147.71 469.03 57021.16 88888.00 2011-07-01 11:50:11.044 182 13148.23 469.53 57020.68 88888.00 2011-07-01 11:50:12.044 182 13147.06 469.41 57020.19 88888.00 2011-07-01 11:50:13.044 182 13147.19 469.03 57019.94 88888.00 2011-07-01 11:50:14.044 182 13147.06 469.53 57019.33 88888.00 2011-07-01 11:50:15.044 182 13147.06 468.42 57019.82 88888.00 2011-07-01 11:50:16.044 182 13147.32 469.65 57020.07 88888.00 2011-07-01 11:50:17.044 182 13146.93 468.79 57020.19 88888.00 2011-07-01 11:50:18.044 182 13146.54 469.28 57019.82 88888.00 2011-07-01 11:50:19.044 182 13146.67 468.66 57019.82 88888.00 2011-07-01 11:50:20.044 182 13146.80 469.41 57019.70 88888.00 2011-07-01 11:50:21.044 182 13146.28 469.03 57019.57 88888.00 2011-07-01 11:50:22.044 182 13146.41 468.79 57019.82 88888.00 2011-07-01 11:50:23.044 182 13145.76 469.41 57018.84 88888.00 2011-07-01 11:50:24.044 182 13145.89 469.41 57019.09 88888.00 2011-07-01 11:50:25.044 182 13145.89 469.28 57019.45 88888.00 2011-07-01 11:50:26.044 182 13146.54 469.53 57018.60 88888.00 2011-07-01 11:50:27.044 182 13145.37 470.03 57018.72 88888.00 2011-07-01 11:50:28.044 182 13145.63 469.41 57018.84 88888.00 2011-07-01 11:50:29.044 182 13145.63 469.53 57018.72 88888.00 2011-07-01 11:50:30.044 182 13146.02 470.27 57018.48 88888.00 2011-07-01 11:50:31.044 182 13146.54 469.28 57019.33 88888.00 2011-07-01 11:50:32.044 182 13146.28 468.66 57018.84 88888.00 2011-07-01 11:50:33.044 182 13146.02 470.03 57018.72 88888.00 2011-07-01 11:50:34.044 182 13145.63 469.28 57018.48 88888.00 2011-07-01 11:50:35.044 182 13145.76 470.15 57018.35 88888.00 2011-07-01 11:50:36.044 182 13146.15 469.53 57018.60 88888.00 2011-07-01 11:50:37.044 182 13145.89 470.27 57017.99 88888.00 2011-07-01 11:50:38.044 182 13145.37 469.28 57018.11 88888.00 2011-07-01 11:50:39.044 182 13146.15 470.15 57018.72 88888.00 2011-07-01 11:50:40.044 182 13146.28 469.53 57017.74 88888.00 2011-07-01 11:50:41.044 182 13145.89 470.03 57017.86 88888.00 2011-07-01 11:50:42.044 182 13145.24 470.52 57017.86 88888.00 2011-07-01 11:50:43.044 182 13145.76 469.90 57018.23 88888.00 2011-07-01 11:50:44.044 182 13145.63 470.64 57018.11 88888.00 2011-07-01 11:50:45.044 182 13146.67 469.65 57017.99 88888.00 2011-07-01 11:50:46.044 182 13146.67 470.77 57018.11 88888.00 2011-07-01 11:50:47.044 182 13146.15 470.40 57017.50 88888.00 2011-07-01 11:50:48.044 182 13146.28 471.26 57017.74 88888.00 2011-07-01 11:50:49.044 182 13146.02 470.89 57017.74 88888.00 2011-07-01 11:50:50.044 182 13146.41 470.77 57017.62 88888.00 2011-07-01 11:50:51.044 182 13146.54 470.27 57017.99 88888.00 2011-07-01 11:50:52.044 182 13146.54 471.26 57017.86 88888.00 2011-07-01 11:50:53.044 182 13146.80 470.40 57017.50 88888.00 2011-07-01 11:50:54.044 182 13146.67 471.14 57017.62 88888.00 2011-07-01 11:50:55.044 182 13146.93 471.51 57017.50 88888.00 2011-07-01 11:50:56.044 182 13147.32 471.51 57017.86 88888.00 2011-07-01 11:50:57.044 182 13146.93 471.88 57017.50 88888.00 2011-07-01 11:50:58.044 182 13146.67 471.64 57017.86 88888.00 2011-07-01 11:50:59.044 182 13147.58 471.76 57017.74 88888.00 2011-07-01 11:51:00.044 182 13147.45 472.25 57017.50 88888.00 2011-07-01 11:51:01.044 182 13148.49 471.88 57017.50 88888.00 2011-07-01 11:51:02.044 182 13147.84 472.01 57017.01 88888.00 2011-07-01 11:51:03.044 182 13148.10 472.01 57017.62 88888.00 2011-07-01 11:51:04.044 182 13148.10 472.50 57017.50 88888.00 2011-07-01 11:51:05.044 182 13147.71 472.13 57017.74 88888.00 2011-07-01 11:51:06.044 182 13148.36 472.01 57017.38 88888.00 2011-07-01 11:51:07.044 182 13148.36 472.13 57017.38 88888.00 2011-07-01 11:51:08.044 182 13149.14 472.75 57017.74 88888.00 2011-07-01 11:51:09.044 182 13149.14 471.88 57017.25 88888.00 2011-07-01 11:51:10.044 182 13149.01 472.25 57017.99 88888.00 2011-07-01 11:51:11.044 182 13149.40 472.50 57017.99 88888.00 2011-07-01 11:51:12.044 182 13149.27 472.38 57018.23 88888.00 2011-07-01 11:51:13.044 182 13149.40 472.13 57018.35 88888.00 2011-07-01 11:51:14.044 182 13149.14 472.75 57018.72 88888.00 2011-07-01 11:51:15.044 182 13149.40 472.25 57018.35 88888.00 2011-07-01 11:51:16.044 182 13150.05 473.37 57018.35 88888.00 2011-07-01 11:51:17.044 182 13149.92 472.87 57017.74 88888.00 2011-07-01 11:51:18.044 182 13149.79 472.63 57018.23 88888.00 2011-07-01 11:51:19.044 182 13150.44 472.75 57018.23 88888.00 2011-07-01 11:51:20.044 182 13150.44 472.63 57018.72 88888.00 2011-07-01 11:51:21.044 182 13150.70 472.87 57018.11 88888.00 2011-07-01 11:51:22.044 182 13150.96 472.38 57018.84 88888.00 2011-07-01 11:51:23.044 182 13150.83 472.75 57018.60 88888.00 2011-07-01 11:51:24.044 182 13150.70 472.25 57019.45 88888.00 2011-07-01 11:51:25.044 182 13151.09 472.63 57018.84 88888.00 2011-07-01 11:51:26.044 182 13150.83 472.38 57019.21 88888.00 2011-07-01 11:51:27.044 182 13150.96 473.00 57019.09 88888.00 2011-07-01 11:51:28.044 182 13151.09 473.25 57019.21 88888.00 2011-07-01 11:51:29.044 182 13151.22 473.00 57018.84 88888.00 2011-07-01 11:51:30.044 182 13151.22 473.62 57019.21 88888.00 2011-07-01 11:51:31.044 182 13150.83 473.00 57018.84 88888.00 2011-07-01 11:51:32.044 182 13151.61 473.37 57019.45 88888.00 2011-07-01 11:51:33.044 182 13151.48 473.12 57018.72 88888.00 2011-07-01 11:51:34.044 182 13151.22 472.50 57019.70 88888.00 2011-07-01 11:51:35.044 182 13151.87 473.25 57018.84 88888.00 2011-07-01 11:51:36.044 182 13151.48 473.37 57019.45 88888.00 2011-07-01 11:51:37.044 182 13152.00 473.12 57019.45 88888.00 2011-07-01 11:51:38.044 182 13152.13 473.49 57020.19 88888.00 2011-07-01 11:51:39.044 182 13152.26 473.12 57019.94 88888.00 2011-07-01 11:51:40.044 182 13152.00 473.62 57019.70 88888.00 2011-07-01 11:51:41.044 182 13151.22 473.00 57020.43 88888.00 2011-07-01 11:51:42.044 182 13152.52 473.12 57019.45 88888.00 2011-07-01 11:51:43.044 182 13152.78 473.25 57019.94 88888.00 2011-07-01 11:51:44.044 182 13153.04 473.49 57020.55 88888.00 2011-07-01 11:51:45.044 182 13152.00 473.49 57019.82 88888.00 2011-07-01 11:51:46.044 182 13152.52 472.63 57020.07 88888.00 2011-07-01 11:51:47.044 182 13152.91 472.38 57020.43 88888.00 2011-07-01 11:51:48.044 182 13152.52 472.50 57019.94 88888.00 2011-07-01 11:51:49.044 182 13152.52 472.50 57020.43 88888.00 2011-07-01 11:51:50.044 182 13152.78 473.00 57019.82 88888.00 2011-07-01 11:51:51.044 182 13152.91 473.74 57020.07 88888.00 2011-07-01 11:51:52.044 182 13153.17 472.87 57020.43 88888.00 2011-07-01 11:51:53.044 182 13153.17 472.75 57020.43 88888.00 2011-07-01 11:51:54.044 182 13153.30 472.87 57020.31 88888.00 2011-07-01 11:51:55.044 182 13153.17 472.50 57020.55 88888.00 2011-07-01 11:51:56.044 182 13152.78 473.00 57019.94 88888.00 2011-07-01 11:51:57.044 182 13153.30 473.00 57020.80 88888.00 2011-07-01 11:51:58.044 182 13153.30 473.37 57020.55 88888.00 2011-07-01 11:51:59.044 182 13152.00 473.00 57020.31 88888.00 2011-07-01 11:52:00.044 182 13152.91 473.25 57020.55 88888.00 2011-07-01 11:52:01.044 182 13152.78 473.12 57020.43 88888.00 2011-07-01 11:52:02.044 182 13152.78 473.49 57020.68 88888.00 2011-07-01 11:52:03.044 182 13152.52 473.62 57020.80 88888.00 2011-07-01 11:52:04.044 182 13152.78 473.99 57020.68 88888.00 2011-07-01 11:52:05.044 182 13152.91 473.86 57021.04 88888.00 2011-07-01 11:52:06.044 182 13152.65 473.49 57020.68 88888.00 2011-07-01 11:52:07.044 182 13152.78 473.62 57020.80 88888.00 2011-07-01 11:52:08.044 182 13152.39 473.12 57020.92 88888.00 2011-07-01 11:52:09.044 182 13153.04 473.74 57020.80 88888.00 2011-07-01 11:52:10.044 182 13152.13 473.00 57020.55 88888.00 2011-07-01 11:52:11.044 182 13153.17 473.37 57020.31 88888.00 2011-07-01 11:52:12.044 182 13152.65 473.37 57020.68 88888.00 2011-07-01 11:52:13.044 182 13152.26 473.37 57020.43 88888.00 2011-07-01 11:52:14.044 182 13153.30 474.24 57021.16 88888.00 2011-07-01 11:52:15.044 182 13152.78 473.86 57020.43 88888.00 2011-07-01 11:52:16.044 182 13152.00 474.11 57020.55 88888.00 2011-07-01 11:52:17.044 182 13153.17 474.24 57020.43 88888.00 2011-07-01 11:52:18.044 182 13152.13 474.36 57020.55 88888.00 2011-07-01 11:52:19.044 182 13153.17 473.12 57021.29 88888.00 2011-07-01 11:52:20.044 182 13153.82 474.24 57020.80 88888.00 2011-07-01 11:52:21.044 182 13153.30 473.99 57020.55 88888.00 2011-07-01 11:52:22.044 182 13153.43 473.74 57021.29 88888.00 2011-07-01 11:52:23.044 182 13153.43 473.74 57020.68 88888.00 2011-07-01 11:52:24.044 182 13153.82 473.99 57020.80 88888.00 2011-07-01 11:52:25.044 182 13153.04 474.24 57020.92 88888.00 2011-07-01 11:52:26.044 182 13153.69 474.48 57021.16 88888.00 2011-07-01 11:52:27.044 182 13153.43 473.49 57021.16 88888.00 2011-07-01 11:52:28.044 182 13153.43 474.36 57020.92 88888.00 2011-07-01 11:52:29.044 182 13153.43 474.61 57021.16 88888.00 2011-07-01 11:52:30.044 182 13154.08 474.11 57021.29 88888.00 2011-07-01 11:52:31.044 182 13153.69 474.48 57020.55 88888.00 2011-07-01 11:52:32.044 182 13153.56 474.24 57021.16 88888.00 2011-07-01 11:52:33.044 182 13153.04 474.11 57021.53 88888.00 2011-07-01 11:52:34.044 182 13153.43 474.61 57022.02 88888.00 2011-07-01 11:52:35.044 182 13153.43 473.74 57020.80 88888.00 2011-07-01 11:52:36.044 182 13154.21 474.11 57021.04 88888.00 2011-07-01 11:52:37.044 182 13153.30 473.86 57021.04 88888.00 2011-07-01 11:52:38.044 182 13153.04 474.36 57021.29 88888.00 2011-07-01 11:52:39.044 182 13153.82 474.61 57021.66 88888.00 2011-07-01 11:52:40.044 182 13153.82 474.36 57021.16 88888.00 2011-07-01 11:52:41.044 182 13153.17 473.74 57021.16 88888.00 2011-07-01 11:52:42.044 182 13153.43 474.36 57022.02 88888.00 2011-07-01 11:52:43.044 182 13153.56 473.99 57021.16 88888.00 2011-07-01 11:52:44.044 182 13152.65 474.61 57020.80 88888.00 2011-07-01 11:52:45.044 182 13153.69 473.49 57021.78 88888.00 2011-07-01 11:52:46.044 182 13153.82 473.49 57021.29 88888.00 2011-07-01 11:52:47.044 182 13153.56 473.99 57021.41 88888.00 2011-07-01 11:52:48.044 182 13153.69 473.99 57021.66 88888.00 2011-07-01 11:52:49.044 182 13153.82 473.99 57021.90 88888.00 2011-07-01 11:52:50.044 182 13154.08 474.11 57021.66 88888.00 2011-07-01 11:52:51.044 182 13153.82 472.87 57022.02 88888.00 2011-07-01 11:52:52.044 182 13153.30 473.74 57021.29 88888.00 2011-07-01 11:52:53.044 182 13153.30 473.86 57021.66 88888.00 2011-07-01 11:52:54.044 182 13153.56 473.99 57021.53 88888.00 2011-07-01 11:52:55.044 182 13153.30 473.74 57021.66 88888.00 2011-07-01 11:52:56.044 182 13153.17 473.00 57021.90 88888.00 2011-07-01 11:52:57.044 182 13153.43 473.37 57021.41 88888.00 2011-07-01 11:52:58.044 182 13153.17 472.75 57021.90 88888.00 2011-07-01 11:52:59.044 182 13152.91 473.62 57022.02 88888.00 2011-07-01 11:53:00.044 182 13153.04 473.00 57021.04 88888.00 2011-07-01 11:53:01.044 182 13153.04 473.25 57021.29 88888.00 2011-07-01 11:53:02.044 182 13153.04 473.37 57021.66 88888.00 2011-07-01 11:53:03.044 182 13152.26 473.37 57021.29 88888.00 2011-07-01 11:53:04.044 182 13153.69 472.63 57021.53 88888.00 2011-07-01 11:53:05.044 182 13153.82 473.37 57021.66 88888.00 2011-07-01 11:53:06.044 182 13152.52 472.87 57021.16 88888.00 2011-07-01 11:53:07.044 182 13153.56 473.49 57020.80 88888.00 2011-07-01 11:53:08.044 182 13153.04 472.87 57021.16 88888.00 2011-07-01 11:53:09.044 182 13152.91 473.00 57021.29 88888.00 2011-07-01 11:53:10.044 182 13153.56 473.74 57021.29 88888.00 2011-07-01 11:53:11.044 182 13153.82 473.37 57021.78 88888.00 2011-07-01 11:53:12.044 182 13154.34 473.12 57022.02 88888.00 2011-07-01 11:53:13.044 182 13152.78 473.86 57021.53 88888.00 2011-07-01 11:53:14.044 182 13153.30 473.00 57021.78 88888.00 2011-07-01 11:53:15.044 182 13153.04 473.37 57021.66 88888.00 2011-07-01 11:53:16.044 182 13152.78 473.74 57021.90 88888.00 2011-07-01 11:53:17.044 182 13153.17 473.00 57021.53 88888.00 2011-07-01 11:53:18.044 182 13152.26 473.37 57022.02 88888.00 2011-07-01 11:53:19.044 182 13153.17 473.25 57021.66 88888.00 2011-07-01 11:53:20.044 182 13152.13 474.24 57020.80 88888.00 2011-07-01 11:53:21.044 182 13152.52 473.99 57020.92 88888.00 2011-07-01 11:53:22.044 182 13152.26 473.99 57021.41 88888.00 2011-07-01 11:53:23.044 182 13152.78 473.37 57021.53 88888.00 2011-07-01 11:53:24.044 182 13152.26 473.37 57021.16 88888.00 2011-07-01 11:53:25.044 182 13152.52 473.62 57021.78 88888.00 2011-07-01 11:53:26.044 182 13152.00 472.87 57021.66 88888.00 2011-07-01 11:53:27.044 182 13152.52 473.99 57021.41 88888.00 2011-07-01 11:53:28.044 182 13152.52 473.37 57022.14 88888.00 2011-07-01 11:53:29.044 182 13152.78 473.99 57021.41 88888.00 2011-07-01 11:53:30.044 182 13152.00 473.86 57022.02 88888.00 2011-07-01 11:53:31.044 182 13152.13 473.49 57021.41 88888.00 2011-07-01 11:53:32.044 182 13152.52 473.37 57021.78 88888.00 2011-07-01 11:53:33.044 182 13152.13 473.25 57021.16 88888.00 2011-07-01 11:53:34.044 182 13152.26 473.74 57021.78 88888.00 2011-07-01 11:53:35.044 182 13152.91 473.49 57021.78 88888.00 2011-07-01 11:53:36.044 182 13151.87 473.62 57021.90 88888.00 2011-07-01 11:53:37.044 182 13151.61 473.37 57021.41 88888.00 2011-07-01 11:53:38.044 182 13152.65 474.11 57021.29 88888.00 2011-07-01 11:53:39.044 182 13152.00 473.74 57021.53 88888.00 2011-07-01 11:53:40.044 182 13151.87 473.12 57021.16 88888.00 2011-07-01 11:53:41.044 182 13152.52 473.74 57021.53 88888.00 2011-07-01 11:53:42.044 182 13152.13 473.99 57021.29 88888.00 2011-07-01 11:53:43.044 182 13152.26 473.99 57021.78 88888.00 2011-07-01 11:53:44.044 182 13152.13 474.36 57021.29 88888.00 2011-07-01 11:53:45.044 182 13151.74 473.49 57021.53 88888.00 2011-07-01 11:53:46.044 182 13152.78 473.25 57021.53 88888.00 2011-07-01 11:53:47.044 182 13152.00 474.24 57021.04 88888.00 2011-07-01 11:53:48.044 182 13151.74 473.86 57021.90 88888.00 2011-07-01 11:53:49.044 182 13152.65 473.74 57021.66 88888.00 2011-07-01 11:53:50.044 182 13152.65 473.86 57021.29 88888.00 2011-07-01 11:53:51.044 182 13152.26 474.24 57021.78 88888.00 2011-07-01 11:53:52.044 182 13152.26 473.74 57021.04 88888.00 2011-07-01 11:53:53.044 182 13152.13 473.37 57021.04 88888.00 2011-07-01 11:53:54.044 182 13152.91 474.61 57021.41 88888.00 2011-07-01 11:53:55.044 182 13151.87 474.48 57021.16 88888.00 2011-07-01 11:53:56.044 182 13152.26 473.99 57020.92 88888.00 2011-07-01 11:53:57.044 182 13152.39 474.86 57021.04 88888.00 2011-07-01 11:53:58.044 182 13151.61 474.36 57020.80 88888.00 2011-07-01 11:53:59.044 182 13152.91 474.73 57021.29 88888.00 2011-07-01 11:54:00.044 182 13151.87 475.10 57021.66 88888.00 2011-07-01 11:54:01.044 182 13151.87 474.36 57020.92 88888.00 2011-07-01 11:54:02.044 182 13152.91 473.62 57020.55 88888.00 2011-07-01 11:54:03.044 182 13152.78 474.36 57021.16 88888.00 2011-07-01 11:54:04.044 182 13152.78 474.86 57020.55 88888.00 2011-07-01 11:54:05.044 182 13152.91 474.11 57022.27 88888.00 2011-07-01 11:54:06.044 182 13152.65 473.99 57020.80 88888.00 2011-07-01 11:54:07.044 182 13152.26 474.48 57022.02 88888.00 2011-07-01 11:54:08.044 182 13153.82 474.36 57021.66 88888.00 2011-07-01 11:54:09.044 182 13152.26 474.73 57022.02 88888.00 2011-07-01 11:54:10.044 182 13152.65 474.36 57021.90 88888.00 2011-07-01 11:54:11.044 182 13152.39 474.86 57021.41 88888.00 2011-07-01 11:54:12.044 182 13153.04 474.48 57022.02 88888.00 2011-07-01 11:54:13.044 182 13153.30 474.86 57021.90 88888.00 2011-07-01 11:54:14.044 182 13154.34 474.73 57021.29 88888.00 2011-07-01 11:54:15.044 182 13152.78 475.47 57021.66 88888.00 2011-07-01 11:54:16.044 182 13153.04 473.99 57021.53 88888.00 2011-07-01 11:54:17.044 182 13153.17 474.24 57021.41 88888.00 2011-07-01 11:54:18.044 182 13153.30 474.48 57022.27 88888.00 2011-07-01 11:54:19.044 182 13153.56 474.48 57021.66 88888.00 2011-07-01 11:54:20.044 182 13153.82 474.86 57021.16 88888.00 2011-07-01 11:54:21.044 182 13153.43 474.24 57021.78 88888.00 2011-07-01 11:54:22.044 182 13153.82 475.10 57021.78 88888.00 2011-07-01 11:54:23.044 182 13153.56 474.61 57022.02 88888.00 2011-07-01 11:54:24.044 182 13153.17 474.73 57021.66 88888.00 2011-07-01 11:54:25.044 182 13153.43 474.36 57022.39 88888.00 2011-07-01 11:54:26.044 182 13153.95 474.61 57022.51 88888.00 2011-07-01 11:54:27.044 182 13154.08 474.36 57021.78 88888.00 2011-07-01 11:54:28.044 182 13154.60 474.98 57022.63 88888.00 2011-07-01 11:54:29.044 182 13153.69 475.23 57023.00 88888.00 2011-07-01 11:54:30.044 182 13153.30 475.10 57022.27 88888.00 2011-07-01 11:54:31.044 182 13154.34 474.98 57022.02 88888.00 2011-07-01 11:54:32.044 182 13153.56 474.98 57022.14 88888.00 2011-07-01 11:54:33.044 182 13153.69 475.10 57022.51 88888.00 2011-07-01 11:54:34.044 182 13153.56 474.86 57022.39 88888.00 2011-07-01 11:54:35.044 182 13153.82 475.72 57022.14 88888.00 2011-07-01 11:54:36.044 182 13153.30 475.35 57022.63 88888.00 2011-07-01 11:54:37.044 182 13153.43 474.98 57022.39 88888.00 2011-07-01 11:54:38.044 182 13154.21 475.23 57022.27 88888.00 2011-07-01 11:54:39.044 182 13153.82 475.10 57023.12 88888.00 2011-07-01 11:54:40.044 182 13153.43 474.98 57022.88 88888.00 2011-07-01 11:54:41.044 182 13153.82 475.35 57022.75 88888.00 2011-07-01 11:54:42.044 182 13154.47 475.10 57022.14 88888.00 2011-07-01 11:54:43.044 182 13154.21 475.72 57022.63 88888.00 2011-07-01 11:54:44.044 182 13153.95 474.86 57022.63 88888.00 2011-07-01 11:54:45.044 182 13153.69 474.98 57023.24 88888.00 2011-07-01 11:54:46.044 182 13154.47 475.72 57022.63 88888.00 2011-07-01 11:54:47.044 182 13154.21 475.35 57022.27 88888.00 2011-07-01 11:54:48.044 182 13154.21 474.98 57022.75 88888.00 2011-07-01 11:54:49.044 182 13153.82 475.10 57022.27 88888.00 2011-07-01 11:54:50.044 182 13153.43 475.35 57022.88 88888.00 2011-07-01 11:54:51.044 182 13154.34 475.23 57023.12 88888.00 2011-07-01 11:54:52.044 182 13153.43 475.23 57022.27 88888.00 2011-07-01 11:54:53.044 182 13153.95 474.48 57022.75 88888.00 2011-07-01 11:54:54.044 182 13154.21 475.35 57022.39 88888.00 2011-07-01 11:54:55.044 182 13153.69 474.98 57023.24 88888.00 2011-07-01 11:54:56.044 182 13153.69 474.86 57022.75 88888.00 2011-07-01 11:54:57.044 182 13153.69 475.10 57022.39 88888.00 2011-07-01 11:54:58.044 182 13154.21 474.48 57022.88 88888.00 2011-07-01 11:54:59.044 182 13153.95 474.98 57022.14 88888.00 2011-07-01 11:55:00.044 182 13154.21 475.10 57022.51 88888.00 2011-07-01 11:55:01.044 182 13153.82 475.47 57022.88 88888.00 2011-07-01 11:55:02.044 182 13154.21 475.10 57022.14 88888.00 2011-07-01 11:55:03.044 182 13153.95 474.86 57022.39 88888.00 2011-07-01 11:55:04.044 182 13153.82 474.86 57022.39 88888.00 2011-07-01 11:55:05.044 182 13153.82 474.73 57022.75 88888.00 2011-07-01 11:55:06.044 182 13153.69 474.86 57022.63 88888.00 2011-07-01 11:55:07.044 182 13154.21 474.86 57022.51 88888.00 2011-07-01 11:55:08.044 182 13154.34 474.73 57022.88 88888.00 2011-07-01 11:55:09.044 182 13154.86 474.73 57022.63 88888.00 2011-07-01 11:55:10.044 182 13154.08 474.73 57023.00 88888.00 2011-07-01 11:55:11.044 182 13154.47 474.48 57022.39 88888.00 2011-07-01 11:55:12.044 182 13154.34 475.35 57022.51 88888.00 2011-07-01 11:55:13.044 182 13154.99 474.61 57023.00 88888.00 2011-07-01 11:55:14.044 182 13154.21 474.73 57022.88 88888.00 2011-07-01 11:55:15.044 182 13154.99 474.61 57023.24 88888.00 2011-07-01 11:55:16.044 182 13154.34 474.36 57022.51 88888.00 2011-07-01 11:55:17.044 182 13154.99 474.73 57022.75 88888.00 2011-07-01 11:55:18.044 182 13155.12 473.99 57022.63 88888.00 2011-07-01 11:55:19.044 182 13154.73 475.10 57023.49 88888.00 2011-07-01 11:55:20.044 182 13154.60 474.73 57022.51 88888.00 2011-07-01 11:55:21.044 182 13154.73 474.36 57023.24 88888.00 2011-07-01 11:55:22.044 182 13154.99 474.98 57022.39 88888.00 2011-07-01 11:55:23.044 182 13154.73 474.61 57022.27 88888.00 2011-07-01 11:55:24.044 182 13154.08 474.48 57022.88 88888.00 2011-07-01 11:55:25.044 182 13154.73 475.47 57023.73 88888.00 2011-07-01 11:55:26.044 182 13154.99 474.61 57022.75 88888.00 2011-07-01 11:55:27.044 182 13154.73 474.48 57022.75 88888.00 2011-07-01 11:55:28.044 182 13154.86 474.86 57022.75 88888.00 2011-07-01 11:55:29.044 182 13154.99 474.73 57023.37 88888.00 2011-07-01 11:55:30.044 182 13154.34 474.98 57023.00 88888.00 2011-07-01 11:55:31.044 182 13154.34 474.61 57023.12 88888.00 2011-07-01 11:55:32.044 182 13154.86 474.61 57023.24 88888.00 2011-07-01 11:55:33.044 182 13155.51 474.73 57022.51 88888.00 2011-07-01 11:55:34.044 182 13154.99 474.86 57022.88 88888.00 2011-07-01 11:55:35.044 182 13154.99 474.36 57023.24 88888.00 2011-07-01 11:55:36.044 182 13155.38 474.48 57023.12 88888.00 2011-07-01 11:55:37.044 182 13155.25 474.73 57023.49 88888.00 2011-07-01 11:55:38.044 182 13154.86 475.10 57023.61 88888.00 2011-07-01 11:55:39.044 182 13156.16 475.60 57023.12 88888.00 2011-07-01 11:55:40.044 182 13155.77 475.10 57023.86 88888.00 2011-07-01 11:55:41.044 182 13155.90 475.72 57023.86 88888.00 2011-07-01 11:55:42.044 182 13155.51 475.10 57023.37 88888.00 2011-07-01 11:55:43.044 182 13155.38 474.86 57023.86 88888.00 2011-07-01 11:55:44.044 182 13155.51 475.23 57023.49 88888.00 2011-07-01 11:55:45.044 182 13155.38 475.72 57023.98 88888.00 2011-07-01 11:55:46.044 182 13154.73 475.47 57024.22 88888.00 2011-07-01 11:55:47.044 182 13155.64 474.98 57023.37 88888.00 2011-07-01 11:55:48.044 182 13155.38 476.09 57023.73 88888.00 2011-07-01 11:55:49.044 182 13154.60 475.10 57023.61 88888.00 2011-07-01 11:55:50.044 182 13154.60 475.60 57023.24 88888.00 2011-07-01 11:55:51.044 182 13154.99 475.35 57024.10 88888.00 2011-07-01 11:55:52.044 182 13155.12 475.35 57024.22 88888.00 2011-07-01 11:55:53.044 182 13155.25 475.47 57024.46 88888.00 2011-07-01 11:55:54.044 182 13155.25 474.73 57023.61 88888.00 2011-07-01 11:55:55.044 182 13155.51 475.23 57024.10 88888.00 2011-07-01 11:55:56.044 182 13155.12 475.85 57023.73 88888.00 2011-07-01 11:55:57.044 182 13154.60 475.35 57024.46 88888.00 2011-07-01 11:55:58.044 182 13155.38 475.60 57023.98 88888.00 2011-07-01 11:55:59.044 182 13155.25 475.47 57024.10 88888.00 2011-07-01 11:56:00.044 182 13155.38 474.73 57023.73 88888.00 2011-07-01 11:56:01.044 182 13155.12 475.23 57024.22 88888.00 2011-07-01 11:56:02.044 182 13155.12 474.86 57023.86 88888.00 2011-07-01 11:56:03.044 182 13154.86 475.60 57024.10 88888.00 2011-07-01 11:56:04.044 182 13154.99 475.23 57024.59 88888.00 2011-07-01 11:56:05.044 182 13154.86 474.73 57024.71 88888.00 2011-07-01 11:56:06.044 182 13154.60 474.98 57024.10 88888.00 2011-07-01 11:56:07.044 182 13154.99 475.23 57023.86 88888.00 2011-07-01 11:56:08.044 182 13154.34 474.24 57023.73 88888.00 2011-07-01 11:56:09.044 182 13154.47 474.73 57023.73 88888.00 2011-07-01 11:56:10.044 182 13154.21 475.10 57024.46 88888.00 2011-07-01 11:56:11.044 182 13154.34 475.35 57024.22 88888.00 2011-07-01 11:56:12.044 182 13154.08 475.10 57024.46 88888.00 2011-07-01 11:56:13.044 182 13154.08 474.86 57023.98 88888.00 2011-07-01 11:56:14.044 182 13154.08 474.48 57024.22 88888.00 2011-07-01 11:56:15.044 182 13154.86 474.48 57024.10 88888.00 2011-07-01 11:56:16.044 182 13154.34 474.48 57024.46 88888.00 2011-07-01 11:56:17.044 182 13154.08 474.61 57023.86 88888.00 2011-07-01 11:56:18.044 182 13154.21 474.86 57024.10 88888.00 2011-07-01 11:56:19.044 182 13154.08 474.48 57023.98 88888.00 2011-07-01 11:56:20.044 182 13153.82 474.73 57023.98 88888.00 2011-07-01 11:56:21.044 182 13153.82 474.36 57024.22 88888.00 2011-07-01 11:56:22.044 182 13153.30 475.10 57024.10 88888.00 2011-07-01 11:56:23.044 182 13153.69 474.61 57023.73 88888.00 2011-07-01 11:56:24.044 182 13153.56 474.48 57023.37 88888.00 2011-07-01 11:56:25.044 182 13153.95 474.36 57023.49 88888.00 2011-07-01 11:56:26.044 182 13153.69 474.73 57024.59 88888.00 2011-07-01 11:56:27.044 182 13153.43 474.86 57023.00 88888.00 2011-07-01 11:56:28.044 182 13152.91 474.98 57023.49 88888.00 2011-07-01 11:56:29.044 182 13152.65 474.48 57023.73 88888.00 2011-07-01 11:56:30.044 182 13153.43 475.10 57023.49 88888.00 2011-07-01 11:56:31.044 182 13152.78 474.98 57023.37 88888.00 2011-07-01 11:56:32.044 182 13152.78 474.61 57023.73 88888.00 2011-07-01 11:56:33.044 182 13152.91 474.24 57023.37 88888.00 2011-07-01 11:56:34.044 182 13152.78 474.36 57023.98 88888.00 2011-07-01 11:56:35.044 182 13152.00 474.48 57023.00 88888.00 2011-07-01 11:56:36.044 182 13152.65 474.36 57023.61 88888.00 2011-07-01 11:56:37.044 182 13152.00 474.98 57023.86 88888.00 2011-07-01 11:56:38.044 182 13152.26 474.48 57023.37 88888.00 2011-07-01 11:56:39.044 182 13152.13 473.86 57023.49 88888.00 2011-07-01 11:56:40.044 182 13152.13 474.11 57023.61 88888.00 2011-07-01 11:56:41.044 182 13152.52 474.11 57023.49 88888.00 2011-07-01 11:56:42.044 182 13151.74 473.74 57024.10 88888.00 2011-07-01 11:56:43.044 182 13151.87 473.74 57023.98 88888.00 2011-07-01 11:56:44.044 182 13152.26 474.24 57023.49 88888.00 2011-07-01 11:56:45.044 182 13152.13 473.99 57023.24 88888.00 2011-07-01 11:56:46.044 182 13152.00 473.99 57022.88 88888.00 2011-07-01 11:56:47.044 182 13151.61 473.62 57022.75 88888.00 2011-07-01 11:56:48.044 182 13152.26 473.62 57022.63 88888.00 2011-07-01 11:56:49.044 182 13151.22 473.86 57023.24 88888.00 2011-07-01 11:56:50.044 182 13151.61 473.99 57023.00 88888.00 2011-07-01 11:56:51.044 182 13150.83 474.24 57022.51 88888.00 2011-07-01 11:56:52.044 182 13151.35 473.86 57023.61 88888.00 2011-07-01 11:56:53.044 182 13150.96 474.48 57022.75 88888.00 2011-07-01 11:56:54.044 182 13151.09 474.11 57023.49 88888.00 2011-07-01 11:56:55.044 182 13151.22 474.24 57023.49 88888.00 2011-07-01 11:56:56.044 182 13149.92 473.99 57023.61 88888.00 2011-07-01 11:56:57.044 182 13150.96 473.25 57022.27 88888.00 2011-07-01 11:56:58.044 182 13150.57 473.49 57023.00 88888.00 2011-07-01 11:56:59.044 182 13150.44 473.86 57023.37 88888.00 2011-07-01 11:57:00.044 182 13150.57 474.36 57023.00 88888.00 2011-07-01 11:57:01.044 182 13150.44 473.86 57022.63 88888.00 2011-07-01 11:57:02.044 182 13150.18 474.24 57022.51 88888.00 2011-07-01 11:57:03.044 182 13150.05 474.36 57022.14 88888.00 2011-07-01 11:57:04.044 182 13150.18 473.99 57023.12 88888.00 2011-07-01 11:57:05.044 182 13150.44 474.24 57023.37 88888.00 2011-07-01 11:57:06.044 182 13150.57 473.74 57022.88 88888.00 2011-07-01 11:57:07.044 182 13150.70 474.48 57022.39 88888.00 2011-07-01 11:57:08.044 182 13150.44 473.86 57022.63 88888.00 2011-07-01 11:57:09.044 182 13150.31 474.11 57022.51 88888.00 2011-07-01 11:57:10.044 182 13150.05 473.86 57022.63 88888.00 2011-07-01 11:57:11.044 182 13150.96 474.48 57021.90 88888.00 2011-07-01 11:57:12.044 182 13149.92 474.11 57022.75 88888.00 2011-07-01 11:57:13.044 182 13150.44 473.62 57022.27 88888.00 2011-07-01 11:57:14.044 182 13149.66 473.49 57022.39 88888.00 2011-07-01 11:57:15.044 182 13149.40 474.11 57022.51 88888.00 2011-07-01 11:57:16.044 182 13150.70 474.61 57022.39 88888.00 2011-07-01 11:57:17.044 182 13149.92 473.62 57022.02 88888.00 2011-07-01 11:57:18.044 182 13149.79 473.99 57021.41 88888.00 2011-07-01 11:57:19.044 182 13150.05 473.49 57022.27 88888.00 2011-07-01 11:57:20.044 182 13150.05 473.86 57022.39 88888.00 2011-07-01 11:57:21.044 182 13150.05 474.11 57022.02 88888.00 2011-07-01 11:57:22.044 182 13150.44 473.74 57022.27 88888.00 2011-07-01 11:57:23.044 182 13150.05 474.11 57021.78 88888.00 2011-07-01 11:57:24.044 182 13149.66 473.74 57022.27 88888.00 2011-07-01 11:57:25.044 182 13149.92 473.99 57021.78 88888.00 2011-07-01 11:57:26.044 182 13150.44 473.86 57021.53 88888.00 2011-07-01 11:57:27.044 182 13149.92 473.62 57022.02 88888.00 2011-07-01 11:57:28.044 182 13150.18 473.49 57022.02 88888.00 2011-07-01 11:57:29.044 182 13149.92 474.36 57022.02 88888.00 2011-07-01 11:57:30.044 182 13150.18 474.86 57022.14 88888.00 2011-07-01 11:57:31.044 182 13150.05 474.36 57022.51 88888.00 2011-07-01 11:57:32.044 182 13150.44 474.11 57022.75 88888.00 2011-07-01 11:57:33.044 182 13150.18 473.86 57022.14 88888.00 2011-07-01 11:57:34.044 182 13151.09 474.61 57022.27 88888.00 2011-07-01 11:57:35.044 182 13150.05 474.11 57023.12 88888.00 2011-07-01 11:57:36.044 182 13150.57 474.24 57021.78 88888.00 2011-07-01 11:57:37.044 182 13151.48 474.11 57021.90 88888.00 2011-07-01 11:57:38.044 182 13149.92 473.74 57022.39 88888.00 2011-07-01 11:57:39.044 182 13150.83 473.86 57023.24 88888.00 2011-07-01 11:57:40.044 182 13150.96 473.74 57022.63 88888.00 2011-07-01 11:57:41.044 182 13150.44 474.98 57022.39 88888.00 2011-07-01 11:57:42.044 182 13150.05 473.86 57022.27 88888.00 2011-07-01 11:57:43.044 182 13150.18 473.99 57022.51 88888.00 2011-07-01 11:57:44.044 182 13151.09 473.99 57022.39 88888.00 2011-07-01 11:57:45.044 182 13150.44 473.99 57022.39 88888.00 2011-07-01 11:57:46.044 182 13149.66 474.24 57022.63 88888.00 2011-07-01 11:57:47.044 182 13150.18 473.62 57022.51 88888.00 2011-07-01 11:57:48.044 182 13150.44 474.48 57022.51 88888.00 2011-07-01 11:57:49.044 182 13150.18 474.11 57022.75 88888.00 2011-07-01 11:57:50.044 182 13150.44 473.74 57022.63 88888.00 2011-07-01 11:57:51.044 182 13150.70 474.73 57022.63 88888.00 2011-07-01 11:57:52.044 182 13150.70 474.36 57022.88 88888.00 2011-07-01 11:57:53.044 182 13150.57 473.86 57023.00 88888.00 2011-07-01 11:57:54.044 182 13151.09 474.11 57021.90 88888.00 2011-07-01 11:57:55.044 182 13151.35 473.86 57023.00 88888.00 2011-07-01 11:57:56.044 182 13150.18 473.99 57023.00 88888.00 2011-07-01 11:57:57.044 182 13150.05 474.24 57022.39 88888.00 2011-07-01 11:57:58.044 182 13150.70 473.99 57022.88 88888.00 2011-07-01 11:57:59.044 182 13150.31 474.24 57023.00 88888.00 2011-07-01 11:58:00.044 182 13150.57 474.24 57022.75 88888.00 2011-07-01 11:58:01.044 182 13149.53 474.11 57022.51 88888.00 2011-07-01 11:58:02.044 182 13149.92 473.25 57022.51 88888.00 2011-07-01 11:58:03.044 182 13150.44 474.36 57022.75 88888.00 2011-07-01 11:58:04.044 182 13150.96 473.86 57023.24 88888.00 2011-07-01 11:58:05.044 182 13150.18 474.11 57022.39 88888.00 2011-07-01 11:58:06.044 182 13149.27 473.25 57022.75 88888.00 2011-07-01 11:58:07.044 182 13150.05 474.11 57022.14 88888.00 2011-07-01 11:58:08.044 182 13149.79 473.49 57023.00 88888.00 2011-07-01 11:58:09.044 182 13150.05 473.37 57023.00 88888.00 2011-07-01 11:58:10.044 182 13149.40 473.49 57023.00 88888.00 2011-07-01 11:58:11.044 182 13149.79 473.86 57023.00 88888.00 2011-07-01 11:58:12.044 182 13149.40 474.24 57023.49 88888.00 2011-07-01 11:58:13.044 182 13149.40 473.99 57022.88 88888.00 2011-07-01 11:58:14.044 182 13150.18 474.11 57022.88 88888.00 2011-07-01 11:58:15.044 182 13149.66 473.37 57022.75 88888.00 2011-07-01 11:58:16.044 182 13150.05 473.86 57023.12 88888.00 2011-07-01 11:58:17.044 182 13149.92 473.99 57022.14 88888.00 2011-07-01 11:58:18.044 182 13150.05 473.62 57023.00 88888.00 2011-07-01 11:58:19.044 182 13150.83 473.86 57022.14 88888.00 2011-07-01 11:58:20.044 182 13150.05 473.25 57022.75 88888.00 2011-07-01 11:58:21.044 182 13149.53 474.24 57022.88 88888.00 2011-07-01 11:58:22.044 182 13149.53 473.86 57022.88 88888.00 2011-07-01 11:58:23.044 182 13149.27 473.37 57022.51 88888.00 2011-07-01 11:58:24.044 182 13149.53 473.37 57022.27 88888.00 2011-07-01 11:58:25.044 182 13149.79 474.11 57022.51 88888.00 2011-07-01 11:58:26.044 182 13150.18 473.74 57023.00 88888.00 2011-07-01 11:58:27.044 182 13149.92 474.11 57022.75 88888.00 2011-07-01 11:58:28.044 182 13150.31 473.86 57023.12 88888.00 2011-07-01 11:58:29.044 182 13149.79 473.62 57022.02 88888.00 2011-07-01 11:58:30.044 182 13149.79 473.99 57022.63 88888.00 2011-07-01 11:58:31.044 182 13149.79 473.37 57022.27 88888.00 2011-07-01 11:58:32.044 182 13149.66 473.37 57023.12 88888.00 2011-07-01 11:58:33.044 182 13149.66 473.49 57023.00 88888.00 2011-07-01 11:58:34.044 182 13149.79 474.11 57022.63 88888.00 2011-07-01 11:58:35.044 182 13149.40 473.99 57022.51 88888.00 2011-07-01 11:58:36.044 182 13149.40 473.99 57023.61 88888.00 2011-07-01 11:58:37.044 182 13149.66 473.62 57023.12 88888.00 2011-07-01 11:58:38.044 182 13150.18 473.49 57022.27 88888.00 2011-07-01 11:58:39.044 182 13149.79 474.11 57023.00 88888.00 2011-07-01 11:58:40.044 182 13149.79 473.00 57022.63 88888.00 2011-07-01 11:58:41.044 182 13150.05 473.37 57023.24 88888.00 2011-07-01 11:58:42.044 182 13149.53 473.25 57022.39 88888.00 2011-07-01 11:58:43.044 182 13149.92 473.62 57022.75 88888.00 2011-07-01 11:58:44.044 182 13149.79 473.49 57022.75 88888.00 2011-07-01 11:58:45.044 182 13149.40 474.24 57023.00 88888.00 2011-07-01 11:58:46.044 182 13149.14 473.86 57022.75 88888.00 2011-07-01 11:58:47.044 182 13149.14 473.37 57023.61 88888.00 2011-07-01 11:58:48.044 182 13149.79 473.99 57022.63 88888.00 2011-07-01 11:58:49.044 182 13149.53 473.49 57023.37 88888.00 2011-07-01 11:58:50.044 182 13150.18 473.99 57023.00 88888.00 2011-07-01 11:58:51.044 182 13150.18 474.36 57022.63 88888.00 2011-07-01 11:58:52.044 182 13150.44 474.24 57022.75 88888.00 2011-07-01 11:58:53.044 182 13150.18 474.61 57023.00 88888.00 2011-07-01 11:58:54.044 182 13150.31 474.11 57023.00 88888.00 2011-07-01 11:58:55.044 182 13149.40 473.99 57023.37 88888.00 2011-07-01 11:58:56.044 182 13150.05 473.99 57023.12 88888.00 2011-07-01 11:58:57.044 182 13148.88 473.86 57022.88 88888.00 2011-07-01 11:58:58.044 182 13149.40 473.86 57022.88 88888.00 2011-07-01 11:58:59.044 182 13149.53 473.74 57022.63 88888.00 2011-07-01 11:59:00.044 182 13149.92 474.48 57022.63 88888.00 2011-07-01 11:59:01.044 182 13149.40 473.99 57023.24 88888.00 2011-07-01 11:59:02.044 182 13149.40 473.86 57022.88 88888.00 2011-07-01 11:59:03.044 182 13148.88 473.74 57023.61 88888.00 2011-07-01 11:59:04.044 182 13149.27 474.24 57023.12 88888.00 2011-07-01 11:59:05.044 182 13149.40 473.86 57023.49 88888.00 2011-07-01 11:59:06.044 182 13148.75 474.36 57023.49 88888.00 2011-07-01 11:59:07.044 182 13149.53 474.48 57023.12 88888.00 2011-07-01 11:59:08.044 182 13148.49 473.86 57023.24 88888.00 2011-07-01 11:59:09.044 182 13149.27 473.62 57023.49 88888.00 2011-07-01 11:59:10.044 182 13148.88 473.49 57023.24 88888.00 2011-07-01 11:59:11.044 182 13149.01 473.49 57023.24 88888.00 2011-07-01 11:59:12.044 182 13148.62 473.99 57023.24 88888.00 2011-07-01 11:59:13.044 182 13148.88 473.74 57023.12 88888.00 2011-07-01 11:59:14.044 182 13148.75 474.48 57023.12 88888.00 2011-07-01 11:59:15.044 182 13149.14 474.11 57023.37 88888.00 2011-07-01 11:59:16.044 182 13148.88 474.61 57022.88 88888.00 2011-07-01 11:59:17.044 182 13148.62 473.49 57023.86 88888.00 2011-07-01 11:59:18.044 182 13149.40 474.11 57022.63 88888.00 2011-07-01 11:59:19.044 182 13149.27 474.24 57023.24 88888.00 2011-07-01 11:59:20.044 182 13149.01 473.99 57023.73 88888.00 2011-07-01 11:59:21.044 182 13149.66 473.62 57023.73 88888.00 2011-07-01 11:59:22.044 182 13149.01 474.36 57022.02 88888.00 2011-07-01 11:59:23.044 182 13149.01 473.74 57023.24 88888.00 2011-07-01 11:59:24.044 182 13149.66 474.61 57022.63 88888.00 2011-07-01 11:59:25.044 182 13149.79 474.36 57022.51 88888.00 2011-07-01 11:59:26.044 182 13149.27 474.36 57023.24 88888.00 2011-07-01 11:59:27.044 182 13149.79 474.24 57023.12 88888.00 2011-07-01 11:59:28.044 182 13149.66 474.36 57023.49 88888.00 2011-07-01 11:59:29.044 182 13149.66 474.24 57023.37 88888.00 2011-07-01 11:59:30.044 182 13149.14 474.48 57023.24 88888.00 2011-07-01 11:59:31.044 182 13149.40 474.61 57023.24 88888.00 2011-07-01 11:59:32.044 182 13149.92 474.36 57023.37 88888.00 2011-07-01 11:59:33.044 182 13149.79 474.48 57023.49 88888.00 2011-07-01 11:59:34.044 182 13149.92 474.73 57023.12 88888.00 2011-07-01 11:59:35.044 182 13149.53 474.73 57023.37 88888.00 2011-07-01 11:59:36.044 182 13149.66 474.73 57023.73 88888.00 2011-07-01 11:59:37.044 182 13150.57 475.35 57023.37 88888.00 2011-07-01 11:59:38.044 182 13150.18 474.98 57023.73 88888.00 2011-07-01 11:59:39.044 182 13149.79 474.61 57023.49 88888.00 2011-07-01 11:59:40.044 182 13150.44 474.48 57023.73 88888.00 2011-07-01 11:59:41.044 182 13150.18 474.86 57024.34 88888.00 2011-07-01 11:59:42.044 182 13149.79 474.73 57023.98 88888.00 2011-07-01 11:59:43.044 182 13149.79 474.98 57023.86 88888.00 2011-07-01 11:59:44.044 182 13150.05 475.23 57023.98 88888.00 2011-07-01 11:59:45.044 182 13149.79 474.98 57023.12 88888.00 2011-07-01 11:59:46.044 182 13149.92 475.23 57023.73 88888.00 2011-07-01 11:59:47.044 182 13149.92 475.35 57023.49 88888.00 2011-07-01 11:59:48.044 182 13149.79 474.73 57023.61 88888.00 2011-07-01 11:59:49.044 182 13149.92 475.47 57023.24 88888.00 2011-07-01 11:59:50.044 182 13149.92 474.73 57024.10 88888.00 2011-07-01 11:59:51.044 182 13149.53 475.35 57024.22 88888.00 2011-07-01 11:59:52.044 182 13149.66 475.23 57023.49 88888.00 2011-07-01 11:59:53.044 182 13149.14 475.10 57024.22 88888.00 2011-07-01 11:59:54.044 182 13149.92 474.98 57024.46 88888.00 2011-07-01 11:59:55.044 182 13149.66 474.24 57023.98 88888.00 2011-07-01 12:00:00.044 182 13149.40 475.72 57023.73 88888.00 2011-07-01 12:00:01.044 182 13148.88 475.60 57023.61 88888.00 2011-07-01 12:00:02.044 182 13149.92 475.97 57023.98 88888.00 2011-07-01 12:00:03.044 182 13149.66 476.22 57023.86 88888.00 2011-07-01 12:00:04.044 182 13149.79 476.22 57024.59 88888.00 2011-07-01 12:00:05.044 182 13150.05 475.72 57023.86 88888.00 2011-07-01 12:00:06.044 182 13149.53 475.60 57024.59 88888.00 2011-07-01 12:00:07.044 182 13150.44 476.09 57024.10 88888.00 2011-07-01 12:00:08.044 182 13149.27 475.10 57024.46 88888.00 2011-07-01 12:00:09.044 182 13149.79 475.47 57024.59 88888.00 2011-07-01 12:00:10.044 182 13149.14 475.10 57023.98 88888.00 2011-07-01 12:00:11.044 182 13149.92 475.10 57023.73 88888.00 2011-07-01 12:00:12.044 182 13149.92 475.47 57023.98 88888.00 2011-07-01 12:00:13.044 182 13149.92 475.23 57024.59 88888.00 2011-07-01 12:00:14.044 182 13149.14 475.35 57024.59 88888.00 2011-07-01 12:00:15.044 182 13149.79 475.35 57024.34 88888.00 2011-07-01 12:00:16.044 182 13149.79 475.47 57024.34 88888.00 2011-07-01 12:00:17.044 182 13149.14 475.72 57024.22 88888.00 2011-07-01 12:00:18.044 182 13149.14 475.47 57025.08 88888.00 2011-07-01 12:00:19.044 182 13149.66 475.97 57023.98 88888.00 2011-07-01 12:00:20.044 182 13149.79 475.97 57024.22 88888.00 2011-07-01 12:00:21.044 182 13149.27 475.85 57024.71 88888.00 2011-07-01 12:00:22.044 182 13148.88 476.09 57024.71 88888.00 2011-07-01 12:00:23.044 182 13148.62 475.85 57024.46 88888.00 2011-07-01 12:00:24.044 182 13149.40 476.22 57023.98 88888.00 2011-07-01 12:00:25.044 182 13149.27 475.47 57023.86 88888.00 2011-07-01 12:00:26.044 182 13148.75 475.60 57025.08 88888.00 2011-07-01 12:00:27.044 182 13149.66 475.47 57024.83 88888.00 2011-07-01 12:00:28.044 182 13148.49 475.72 57024.71 88888.00 2011-07-01 12:00:29.044 182 13149.40 475.97 57024.34 88888.00 2011-07-01 12:00:30.044 182 13149.01 475.47 57024.83 88888.00 2011-07-01 12:00:31.044 182 13149.40 475.85 57024.59 88888.00 2011-07-01 12:00:32.044 182 13149.27 475.47 57024.59 88888.00 2011-07-01 12:00:33.044 182 13149.53 475.60 57024.46 88888.00 2011-07-01 12:00:34.044 182 13150.31 475.72 57024.59 88888.00 2011-07-01 12:00:35.044 182 13150.31 475.72 57024.34 88888.00 2011-07-01 12:00:36.044 182 13149.66 475.97 57024.34 88888.00 2011-07-01 12:00:37.044 182 13149.27 476.22 57024.46 88888.00 2011-07-01 12:00:38.044 182 13150.57 475.85 57024.46 88888.00 2011-07-01 12:00:39.044 182 13149.92 476.59 57024.34 88888.00 2011-07-01 12:00:40.044 182 13149.79 475.85 57024.96 88888.00 2011-07-01 12:00:41.044 182 13150.44 476.22 57025.20 88888.00 2011-07-01 12:00:42.044 182 13149.53 475.23 57024.46 88888.00 2011-07-01 12:00:43.044 182 13150.05 475.47 57024.96 88888.00 2011-07-01 12:00:44.044 182 13150.31 476.22 57025.08 88888.00 2011-07-01 12:00:45.044 182 13149.27 476.09 57025.08 88888.00 2011-07-01 12:00:46.044 182 13150.05 476.22 57025.08 88888.00 2011-07-01 12:00:47.044 182 13149.92 475.97 57024.71 88888.00 2011-07-01 12:00:48.044 182 13149.40 476.22 57024.46 88888.00 2011-07-01 12:00:49.044 182 13149.92 476.09 57025.08 88888.00 2011-07-01 12:00:50.044 182 13150.31 475.97 57025.20 88888.00 2011-07-01 12:00:51.044 182 13149.92 475.72 57024.96 88888.00 2011-07-01 12:00:52.044 182 13149.92 476.47 57024.34 88888.00 2011-07-01 12:00:53.044 182 13149.53 475.97 57024.46 88888.00 2011-07-01 12:00:54.044 182 13150.18 476.22 57024.83 88888.00 2011-07-01 12:00:55.044 182 13150.44 476.34 57024.83 88888.00 2011-07-01 12:00:56.044 182 13150.70 476.59 57024.22 88888.00 2011-07-01 12:00:57.044 182 13149.92 476.09 57024.34 88888.00 2011-07-01 12:00:58.044 182 13150.31 476.96 57025.32 88888.00 2011-07-01 12:00:59.044 182 13150.05 476.34 57025.32 88888.00 2011-07-01 12:01:00.044 182 13150.05 475.85 57025.57 88888.00 2011-07-01 12:01:01.044 182 13150.70 476.22 57024.83 88888.00 2011-07-01 12:01:02.044 182 13149.53 475.97 57025.20 88888.00 2011-07-01 12:01:03.044 182 13149.92 476.09 57025.08 88888.00 2011-07-01 12:01:04.044 182 13149.92 476.09 57024.46 88888.00 2011-07-01 12:01:05.044 182 13150.05 475.60 57025.57 88888.00 2011-07-01 12:01:06.044 182 13150.18 475.35 57025.69 88888.00 2011-07-01 12:01:07.044 182 13149.53 476.47 57024.96 88888.00 2011-07-01 12:01:08.044 182 13149.40 475.97 57024.59 88888.00 2011-07-01 12:01:09.044 182 13150.31 475.72 57024.83 88888.00 2011-07-01 12:01:10.044 182 13150.18 475.72 57025.45 88888.00 2011-07-01 12:01:11.044 182 13149.79 476.71 57024.96 88888.00 2011-07-01 12:01:12.044 182 13149.27 475.35 57025.20 88888.00 2011-07-01 12:01:13.044 182 13149.92 475.72 57025.45 88888.00 2011-07-01 12:01:14.044 182 13150.05 476.09 57025.20 88888.00 2011-07-01 12:01:15.044 182 13149.79 475.72 57025.32 88888.00 2011-07-01 12:01:16.044 182 13149.40 476.34 57025.57 88888.00 2011-07-01 12:01:17.044 182 13149.79 476.59 57025.32 88888.00 2011-07-01 12:01:18.044 182 13149.14 476.22 57024.59 88888.00 2011-07-01 12:01:19.044 182 13150.05 475.47 57024.71 88888.00 2011-07-01 12:01:20.044 182 13149.92 475.47 57025.32 88888.00 2011-07-01 12:01:21.044 182 13149.01 476.09 57025.20 88888.00 2011-07-01 12:01:22.044 182 13149.53 475.72 57024.59 88888.00 2011-07-01 12:01:23.044 182 13150.05 476.34 57025.20 88888.00 2011-07-01 12:01:24.044 182 13149.66 475.97 57025.69 88888.00 2011-07-01 12:01:25.044 182 13149.79 476.34 57024.83 88888.00 2011-07-01 12:01:26.044 182 13149.01 475.72 57024.96 88888.00 2011-07-01 12:01:27.044 182 13149.53 476.22 57025.81 88888.00 2011-07-01 12:01:28.044 182 13149.53 475.23 57024.96 88888.00 2011-07-01 12:01:29.044 182 13148.75 476.09 57025.32 88888.00 2011-07-01 12:01:30.043 182 13150.05 476.47 57025.08 88888.00 2011-07-01 12:01:31.043 182 13149.40 476.59 57025.20 88888.00 2011-07-01 12:01:32.043 182 13150.18 476.59 57025.20 88888.00 2011-07-01 12:01:33.043 182 13149.66 476.84 57025.20 88888.00 2011-07-01 12:01:34.043 182 13149.66 476.59 57025.20 88888.00 2011-07-01 12:01:35.043 182 13149.66 476.22 57025.81 88888.00 2011-07-01 12:01:36.043 182 13149.79 476.09 57025.57 88888.00 2011-07-01 12:01:37.043 182 13149.01 476.34 57024.83 88888.00 2011-07-01 12:01:38.043 182 13149.14 476.47 57024.46 88888.00 2011-07-01 12:01:39.043 182 13149.53 476.34 57025.69 88888.00 2011-07-01 12:01:40.043 182 13149.14 476.59 57025.32 88888.00 2011-07-01 12:01:41.043 182 13149.01 476.47 57025.08 88888.00 2011-07-01 12:01:42.043 182 13149.27 476.34 57024.96 88888.00 2011-07-01 12:01:43.043 182 13149.40 476.34 57025.08 88888.00 2011-07-01 12:01:44.043 182 13149.01 476.22 57024.59 88888.00 2011-07-01 12:01:45.043 182 13149.27 476.47 57025.20 88888.00 2011-07-01 12:01:46.043 182 13149.01 476.09 57025.45 88888.00 2011-07-01 12:01:47.043 182 13149.27 476.71 57024.59 88888.00 2011-07-01 12:01:48.043 182 13149.40 476.34 57025.08 88888.00 2011-07-01 12:01:49.043 182 13149.66 476.47 57025.57 88888.00 2011-07-01 12:01:50.043 182 13149.40 476.22 57025.69 88888.00 2011-07-01 12:01:51.043 182 13149.40 476.71 57025.69 88888.00 2011-07-01 12:01:52.043 182 13149.40 476.96 57024.34 88888.00 2011-07-01 12:01:53.043 182 13149.79 477.08 57024.83 88888.00 2011-07-01 12:01:54.043 182 13149.79 476.59 57025.32 88888.00 2011-07-01 12:01:55.043 182 13149.27 476.47 57024.96 88888.00 2011-07-01 12:01:56.043 182 13150.05 476.84 57025.45 88888.00 2011-07-01 12:01:57.043 182 13150.31 476.84 57024.83 88888.00 2011-07-01 12:01:58.043 182 13150.05 476.84 57025.45 88888.00 2011-07-01 12:01:59.043 182 13149.92 476.34 57025.57 88888.00 2011-07-01 12:02:00.043 182 13150.18 476.71 57025.32 88888.00 2011-07-01 12:02:01.043 182 13150.70 476.34 57025.57 88888.00 2011-07-01 12:02:02.043 182 13150.18 476.47 57025.20 88888.00 2011-07-01 12:02:03.043 182 13150.31 476.84 57025.32 88888.00 2011-07-01 12:02:04.043 182 13150.18 476.47 57025.32 88888.00 2011-07-01 12:02:05.043 182 13150.31 476.22 57024.83 88888.00 2011-07-01 12:02:06.043 182 13149.92 476.84 57025.20 88888.00 2011-07-01 12:02:07.043 182 13150.31 476.59 57025.57 88888.00 2011-07-01 12:02:08.043 182 13150.31 477.08 57025.81 88888.00 2011-07-01 12:02:09.043 182 13150.83 476.84 57025.20 88888.00 2011-07-01 12:02:10.043 182 13150.31 476.84 57025.32 88888.00 2011-07-01 12:02:11.043 182 13150.57 476.34 57026.18 88888.00 2011-07-01 12:02:12.043 182 13150.18 476.71 57025.69 88888.00 2011-07-01 12:02:13.043 182 13150.44 476.47 57025.45 88888.00 2011-07-01 12:02:14.043 182 13150.57 476.71 57025.93 88888.00 2011-07-01 12:02:15.043 182 13150.44 476.22 57025.81 88888.00 2011-07-01 12:02:16.043 182 13150.44 476.09 57025.69 88888.00 2011-07-01 12:02:17.043 182 13150.44 476.71 57025.57 88888.00 2011-07-01 12:02:18.043 182 13150.44 476.09 57025.45 88888.00 2011-07-01 12:02:19.043 182 13150.05 476.71 57025.32 88888.00 2011-07-01 12:02:20.043 182 13151.09 476.59 57025.81 88888.00 2011-07-01 12:02:21.043 182 13150.83 476.09 57025.08 88888.00 2011-07-01 12:02:22.043 182 13150.70 476.96 57025.20 88888.00 2011-07-01 12:02:23.043 182 13151.22 476.34 57025.69 88888.00 2011-07-01 12:02:24.043 182 13150.83 476.71 57025.57 88888.00 2011-07-01 12:02:25.043 182 13151.61 476.59 57026.55 88888.00 2011-07-01 12:02:26.043 182 13151.61 476.47 57025.69 88888.00 2011-07-01 12:02:27.043 182 13151.35 476.59 57026.30 88888.00 2011-07-01 12:02:28.043 182 13151.61 476.59 57026.05 88888.00 2011-07-01 12:02:29.043 182 13152.00 476.96 57026.30 88888.00 2011-07-01 12:02:30.043 182 13151.61 476.47 57026.05 88888.00 2011-07-01 12:02:31.043 182 13152.13 476.71 57025.93 88888.00 2011-07-01 12:02:32.043 182 13152.00 476.84 57026.67 88888.00 2011-07-01 12:02:33.043 182 13151.87 476.47 57026.55 88888.00 2011-07-01 12:02:34.043 182 13152.39 475.97 57026.18 88888.00 2011-07-01 12:02:35.043 182 13151.87 476.34 57026.55 88888.00 2011-07-01 12:02:36.043 182 13152.39 476.71 57026.18 88888.00 2011-07-01 12:02:37.043 182 13152.26 477.08 57026.91 88888.00 2011-07-01 12:02:38.043 182 13152.78 476.96 57026.79 88888.00 2011-07-01 12:02:39.043 182 13152.39 476.59 57026.55 88888.00 2011-07-01 12:02:40.043 182 13152.39 476.22 57027.16 88888.00 2011-07-01 12:02:41.043 182 13152.13 476.34 57026.79 88888.00 2011-07-01 12:02:42.043 182 13152.78 476.47 57026.79 88888.00 2011-07-01 12:02:43.043 182 13152.26 476.71 57026.42 88888.00 2011-07-01 12:02:44.043 182 13153.43 476.84 57026.42 88888.00 2011-07-01 12:02:45.043 182 13153.04 476.47 57026.79 88888.00 2011-07-01 12:02:46.043 182 13152.91 476.59 57027.16 88888.00 2011-07-01 12:02:47.043 182 13152.65 476.71 57026.91 88888.00 2011-07-01 12:02:48.043 182 13152.91 476.84 57027.28 88888.00 2011-07-01 12:02:49.043 182 13153.30 476.22 57027.16 88888.00 2011-07-01 12:02:50.043 182 13153.69 476.84 57026.91 88888.00 2011-07-01 12:02:51.043 182 13153.56 476.59 57027.16 88888.00 2011-07-01 12:02:52.043 182 13153.82 476.34 57027.04 88888.00 2011-07-01 12:02:53.043 182 13153.56 476.34 57027.77 88888.00 2011-07-01 12:02:54.043 182 13153.82 476.84 57027.64 88888.00 2011-07-01 12:02:55.043 182 13153.95 476.84 57027.64 88888.00 2011-07-01 12:02:56.043 182 13153.82 476.34 57027.77 88888.00 2011-07-01 12:02:57.043 182 13153.69 476.09 57027.04 88888.00 2011-07-01 12:02:58.043 182 13153.82 476.96 57027.52 88888.00 2011-07-01 12:02:59.043 182 13154.21 476.84 57027.40 88888.00 2011-07-01 12:03:00.043 182 13153.82 476.96 57027.52 88888.00 2011-07-01 12:03:01.043 182 13154.21 475.97 57027.16 88888.00 2011-07-01 12:03:02.043 182 13153.95 476.34 57028.13 88888.00 2011-07-01 12:03:03.043 182 13154.73 476.59 57027.52 88888.00 2011-07-01 12:03:04.043 182 13154.99 476.59 57027.52 88888.00 2011-07-01 12:03:05.043 182 13154.86 475.97 57027.64 88888.00 2011-07-01 12:03:06.043 182 13154.60 476.09 57028.26 88888.00 2011-07-01 12:03:07.043 182 13154.73 476.59 57028.26 88888.00 2011-07-01 12:03:08.043 182 13154.73 476.34 57027.89 88888.00 2011-07-01 12:03:09.043 182 13154.60 475.72 57028.26 88888.00 2011-07-01 12:03:10.043 182 13155.51 476.22 57027.77 88888.00 2011-07-01 12:03:11.043 182 13155.25 475.72 57028.13 88888.00 2011-07-01 12:03:12.043 182 13154.21 476.22 57028.38 88888.00 2011-07-01 12:03:13.043 182 13154.47 476.47 57028.13 88888.00 2011-07-01 12:03:14.043 182 13154.99 475.85 57028.87 88888.00 2011-07-01 12:03:15.043 182 13154.73 475.72 57028.13 88888.00 2011-07-01 12:03:16.043 182 13154.73 476.09 57028.75 88888.00 2011-07-01 12:03:17.043 182 13155.25 475.23 57028.62 88888.00 2011-07-01 12:03:18.043 182 13154.47 476.47 57028.99 88888.00 2011-07-01 12:03:19.043 182 13155.38 475.85 57028.75 88888.00 2011-07-01 12:03:20.043 182 13154.47 475.60 57028.50 88888.00 2011-07-01 12:03:21.043 182 13154.86 475.97 57028.99 88888.00 2011-07-01 12:03:22.043 182 13155.25 476.09 57028.75 88888.00 2011-07-01 12:03:23.043 182 13154.60 476.09 57028.62 88888.00 2011-07-01 12:03:24.043 182 13154.73 476.47 57028.01 88888.00 2011-07-01 12:03:25.043 182 13155.38 475.72 57028.62 88888.00 2011-07-01 12:03:26.043 182 13155.64 475.72 57028.13 88888.00 2011-07-01 12:03:27.043 182 13155.77 475.85 57029.36 88888.00 2011-07-01 12:03:28.043 182 13155.51 475.97 57028.62 88888.00 2011-07-01 12:03:29.043 182 13155.25 476.22 57028.87 88888.00 2011-07-01 12:03:30.043 182 13155.51 475.35 57029.11 88888.00 2011-07-01 12:03:31.043 182 13155.12 476.59 57029.48 88888.00 2011-07-01 12:03:32.043 182 13154.99 475.85 57028.87 88888.00 2011-07-01 12:03:33.043 182 13154.99 475.85 57028.62 88888.00 2011-07-01 12:03:34.043 182 13155.12 476.84 57029.60 88888.00 2011-07-01 12:03:35.043 182 13156.29 475.85 57028.99 88888.00 2011-07-01 12:03:36.043 182 13154.73 475.60 57029.36 88888.00 2011-07-01 12:03:37.043 182 13154.86 476.47 57028.99 88888.00 2011-07-01 12:03:38.043 182 13155.77 475.72 57029.36 88888.00 2011-07-01 12:03:39.043 182 13155.77 476.59 57028.99 88888.00 2011-07-01 12:03:40.043 182 13156.16 475.97 57028.87 88888.00 2011-07-01 12:03:41.043 182 13155.64 476.47 57028.87 88888.00 2011-07-01 12:03:42.043 182 13155.25 475.85 57029.36 88888.00 2011-07-01 12:03:43.043 182 13155.38 476.22 57029.23 88888.00 2011-07-01 12:03:44.043 182 13155.64 476.09 57029.60 88888.00 2011-07-01 12:03:45.043 182 13155.25 475.60 57029.48 88888.00 2011-07-01 12:03:46.043 182 13155.77 475.60 57029.11 88888.00 2011-07-01 12:03:47.043 182 13155.90 475.72 57029.23 88888.00 2011-07-01 12:03:48.043 182 13155.64 475.85 57029.85 88888.00 2011-07-01 12:03:49.043 182 13155.38 476.09 57029.23 88888.00 2011-07-01 12:03:50.043 182 13155.77 475.23 57029.60 88888.00 2011-07-01 12:03:51.043 182 13155.64 475.47 57029.48 88888.00 2011-07-01 12:03:52.043 182 13155.90 475.85 57029.36 88888.00 2011-07-01 12:03:53.043 182 13156.29 476.34 57029.36 88888.00 2011-07-01 12:03:54.043 182 13156.29 475.72 57029.97 88888.00 2011-07-01 12:03:55.043 182 13156.16 475.72 57029.36 88888.00 2011-07-01 12:03:56.043 182 13155.90 475.35 57028.99 88888.00 2011-07-01 12:03:57.043 182 13156.16 475.72 57029.97 88888.00 2011-07-01 12:03:58.043 182 13156.03 475.85 57028.99 88888.00 2011-07-01 12:03:59.043 182 13155.38 475.85 57029.48 88888.00 2011-07-01 12:04:00.043 182 13156.42 476.22 57030.09 88888.00 2011-07-01 12:04:01.043 182 13156.29 475.72 57029.72 88888.00 2011-07-01 12:04:02.043 182 13156.03 476.22 57030.09 88888.00 2011-07-01 12:04:03.043 182 13156.42 475.97 57029.60 88888.00 2011-07-01 12:04:04.043 182 13156.81 475.47 57029.23 88888.00 2011-07-01 12:04:05.043 182 13156.03 475.35 57030.21 88888.00 2011-07-01 12:04:06.043 182 13155.64 475.72 57030.34 88888.00 2011-07-01 12:04:07.043 182 13156.42 475.23 57029.23 88888.00 2011-07-01 12:04:08.043 182 13156.16 475.60 57029.60 88888.00 2011-07-01 12:04:09.043 182 13156.42 474.61 57029.48 88888.00 2011-07-01 12:04:10.043 182 13156.55 475.23 57029.36 88888.00 2011-07-01 12:04:11.043 182 13156.03 475.60 57028.87 88888.00 2011-07-01 12:04:12.043 182 13155.90 476.22 57029.48 88888.00 2011-07-01 12:04:13.043 182 13155.64 474.86 57029.72 88888.00 2011-07-01 12:04:14.043 182 13156.42 474.73 57029.85 88888.00 2011-07-01 12:04:15.043 182 13155.64 475.23 57029.60 88888.00 2011-07-01 12:04:16.043 182 13155.38 475.60 57029.48 88888.00 2011-07-01 12:04:17.043 182 13156.03 474.98 57029.72 88888.00 2011-07-01 12:04:18.043 182 13155.77 474.98 57029.72 88888.00 2011-07-01 12:04:19.043 182 13156.29 474.98 57029.72 88888.00 2011-07-01 12:04:20.043 182 13156.16 474.98 57029.72 88888.00 2011-07-01 12:04:21.043 182 13156.16 475.47 57028.87 88888.00 2011-07-01 12:04:22.043 182 13155.51 474.73 57029.36 88888.00 2011-07-01 12:04:23.043 182 13156.16 475.47 57028.99 88888.00 2011-07-01 12:04:24.043 182 13155.77 475.10 57029.48 88888.00 2011-07-01 12:04:25.043 182 13155.77 475.47 57029.11 88888.00 2011-07-01 12:04:26.043 182 13156.03 474.73 57028.99 88888.00 2011-07-01 12:04:27.043 182 13155.77 474.98 57029.72 88888.00 2011-07-01 12:04:28.043 182 13155.25 475.23 57029.48 88888.00 2011-07-01 12:04:29.043 182 13155.51 475.10 57029.11 88888.00 2011-07-01 12:04:30.043 182 13156.29 474.61 57029.11 88888.00 2011-07-01 12:04:31.043 182 13156.16 474.73 57028.75 88888.00 2011-07-01 12:04:32.043 182 13155.77 474.48 57029.85 88888.00 2011-07-01 12:04:33.043 182 13155.90 474.48 57029.60 88888.00 2011-07-01 12:04:34.043 182 13156.03 474.48 57029.60 88888.00 2011-07-01 12:04:35.043 182 13155.64 474.98 57029.60 88888.00 2011-07-01 12:04:36.043 182 13155.51 474.73 57029.23 88888.00 2011-07-01 12:04:37.043 182 13154.99 473.74 57028.99 88888.00 2011-07-01 12:04:38.043 182 13155.90 474.48 57029.23 88888.00 2011-07-01 12:04:39.043 182 13155.64 474.73 57028.75 88888.00 2011-07-01 12:04:40.043 182 13155.64 474.36 57029.48 88888.00 2011-07-01 12:04:41.043 182 13154.73 473.99 57029.11 88888.00 2011-07-01 12:04:42.043 182 13154.99 474.61 57029.36 88888.00 2011-07-01 12:04:43.043 182 13155.25 474.61 57028.99 88888.00 2011-07-01 12:04:44.043 182 13154.99 474.48 57028.50 88888.00 2011-07-01 12:04:45.043 182 13154.08 474.36 57029.11 88888.00 2011-07-01 12:04:46.043 182 13155.12 474.11 57029.11 88888.00 2011-07-01 12:04:47.043 182 13154.60 474.73 57028.87 88888.00 2011-07-01 12:04:48.043 182 13154.60 474.98 57029.36 88888.00 2011-07-01 12:04:49.043 182 13154.73 473.86 57028.50 88888.00 2011-07-01 12:04:50.043 182 13154.60 474.36 57028.26 88888.00 2011-07-01 12:04:51.043 182 13154.73 474.36 57028.87 88888.00 2011-07-01 12:04:52.043 182 13154.86 474.36 57028.26 88888.00 2011-07-01 12:04:53.043 182 13154.73 474.36 57028.50 88888.00 2011-07-01 12:04:54.043 182 13154.47 475.10 57028.38 88888.00 2011-07-01 12:04:55.043 182 13153.82 474.48 57028.38 88888.00 2011-07-01 12:04:56.043 182 13154.99 475.10 57028.87 88888.00 2011-07-01 12:04:57.043 182 13154.73 474.61 57028.75 88888.00 2011-07-01 12:04:58.043 182 13154.86 474.73 57027.89 88888.00 2011-07-01 12:04:59.043 182 13154.21 474.11 57028.62 88888.00 2011-07-01 12:05:00.043 182 13154.47 474.48 57028.38 88888.00 2011-07-01 12:05:01.043 182 13154.08 474.24 57027.89 88888.00 2011-07-01 12:05:02.043 182 13154.21 474.86 57028.26 88888.00 2011-07-01 12:05:03.043 182 13154.60 473.99 57028.13 88888.00 2011-07-01 12:05:04.043 182 13154.47 474.98 57028.26 88888.00 2011-07-01 12:05:05.043 182 13155.12 474.36 57027.89 88888.00 2011-07-01 12:05:06.043 182 13154.47 474.24 57027.89 88888.00 2011-07-01 12:05:07.043 182 13154.34 474.11 57028.13 88888.00 2011-07-01 12:05:08.043 182 13154.73 474.48 57027.40 88888.00 2011-07-01 12:05:09.043 182 13154.08 474.36 57028.75 88888.00 2011-07-01 12:05:10.043 182 13154.60 474.11 57028.13 88888.00 2011-07-01 12:05:11.043 182 13154.73 473.74 57027.77 88888.00 2011-07-01 12:05:12.043 182 13154.99 473.99 57027.77 88888.00 2011-07-01 12:05:13.043 182 13154.21 474.11 57027.52 88888.00 2011-07-01 12:05:14.043 182 13154.21 473.62 57027.89 88888.00 2011-07-01 12:05:15.043 182 13155.12 474.24 57027.89 88888.00 2011-07-01 12:05:16.043 182 13153.95 473.99 57027.28 88888.00 2011-07-01 12:05:17.043 182 13154.34 474.24 57026.91 88888.00 2011-07-01 12:05:18.043 182 13153.95 474.36 57026.79 88888.00 2011-07-01 12:05:19.043 182 13154.60 474.48 57027.16 88888.00 2011-07-01 12:05:20.043 182 13154.47 474.24 57027.77 88888.00 2011-07-01 12:05:21.043 182 13155.12 473.37 57027.77 88888.00 2011-07-01 12:05:22.043 182 13154.73 473.86 57027.77 88888.00 2011-07-01 12:05:23.043 182 13154.21 473.74 57027.52 88888.00 2011-07-01 12:05:24.043 182 13154.08 474.11 57027.40 88888.00 2011-07-01 12:05:25.043 182 13154.73 474.24 57027.64 88888.00 2011-07-01 12:05:26.043 182 13154.21 473.99 57027.16 88888.00 2011-07-01 12:05:27.043 182 13155.25 473.49 57027.16 88888.00 2011-07-01 12:05:28.043 182 13154.73 474.11 57027.77 88888.00 2011-07-01 12:05:29.043 182 13154.34 474.24 57027.52 88888.00 2011-07-01 12:05:30.043 182 13154.73 474.73 57027.16 88888.00 2011-07-01 12:05:31.043 182 13154.86 473.62 57027.40 88888.00 2011-07-01 12:05:32.043 182 13154.21 473.74 57027.16 88888.00 2011-07-01 12:05:33.043 182 13154.86 475.10 57027.52 88888.00 2011-07-01 12:05:34.043 182 13155.38 474.11 57027.89 88888.00 2011-07-01 12:05:35.043 182 13154.34 474.73 57027.52 88888.00 2011-07-01 12:05:36.043 182 13154.60 473.74 57027.89 88888.00 2011-07-01 12:05:37.043 182 13155.38 474.36 57027.89 88888.00 2011-07-01 12:05:38.043 182 13155.64 473.62 57027.40 88888.00 2011-07-01 12:05:39.043 182 13154.73 473.86 57027.04 88888.00 2011-07-01 12:05:40.043 182 13155.90 473.62 57027.64 88888.00 2011-07-01 12:05:41.043 182 13154.86 473.25 57026.91 88888.00 2011-07-01 12:05:42.043 182 13154.86 473.86 57027.77 88888.00 2011-07-01 12:05:43.043 182 13155.38 473.86 57027.40 88888.00 2011-07-01 12:05:44.043 182 13155.12 473.74 57027.89 88888.00 2011-07-01 12:05:45.043 182 13155.51 474.24 57027.04 88888.00 2011-07-01 12:05:46.043 182 13155.38 474.24 57027.64 88888.00 2011-07-01 12:05:47.043 182 13155.51 473.99 57027.89 88888.00 2011-07-01 12:05:48.043 182 13155.25 474.24 57027.52 88888.00 2011-07-01 12:05:49.043 182 13154.60 473.62 57027.77 88888.00 2011-07-01 12:05:50.043 182 13155.64 473.12 57027.89 88888.00 2011-07-01 12:05:51.043 182 13154.99 473.99 57028.13 88888.00 2011-07-01 12:05:52.043 182 13155.25 473.99 57027.40 88888.00 2011-07-01 12:05:53.043 182 13154.99 473.74 57027.28 88888.00 2011-07-01 12:05:54.043 182 13155.77 473.62 57027.64 88888.00 2011-07-01 12:05:55.043 182 13154.60 474.36 57028.38 88888.00 2011-07-01 12:05:56.043 182 13155.25 473.62 57027.77 88888.00 2011-07-01 12:05:57.043 182 13155.25 473.62 57027.40 88888.00 2011-07-01 12:05:58.043 182 13155.38 473.62 57027.77 88888.00 2011-07-01 12:05:59.043 182 13155.25 473.62 57027.52 88888.00 2011-07-01 12:06:00.043 182 13155.38 473.99 57027.52 88888.00 2011-07-01 12:06:01.043 182 13155.12 473.37 57027.89 88888.00 2011-07-01 12:06:02.043 182 13154.86 473.99 57027.64 88888.00 2011-07-01 12:06:03.043 182 13154.73 473.99 57027.28 88888.00 2011-07-01 12:06:04.043 182 13154.86 473.62 57027.77 88888.00 2011-07-01 12:06:05.043 182 13155.25 473.37 57028.01 88888.00 2011-07-01 12:06:06.043 182 13154.99 473.62 57027.89 88888.00 2011-07-01 12:06:07.043 182 13155.12 473.74 57027.77 88888.00 2011-07-01 12:06:08.043 182 13154.60 474.11 57027.28 88888.00 2011-07-01 12:06:09.043 182 13154.86 473.62 57026.79 88888.00 2011-07-01 12:06:10.043 182 13154.60 473.12 57028.13 88888.00 2011-07-01 12:06:11.043 182 13155.25 473.12 57028.01 88888.00 2011-07-01 12:06:12.043 182 13155.12 473.25 57028.01 88888.00 2011-07-01 12:06:13.043 182 13155.38 473.49 57027.52 88888.00 2011-07-01 12:06:14.043 182 13155.12 473.25 57027.77 88888.00 2011-07-01 12:06:15.043 182 13154.73 473.49 57027.04 88888.00 2011-07-01 12:06:16.043 182 13154.86 473.49 57028.50 88888.00 2011-07-01 12:06:17.043 182 13155.64 473.37 57027.40 88888.00 2011-07-01 12:06:18.043 182 13155.64 473.86 57027.89 88888.00 2011-07-01 12:06:19.043 182 13156.03 473.74 57028.26 88888.00 2011-07-01 12:06:20.043 182 13155.77 472.87 57028.01 88888.00 2011-07-01 12:06:21.043 182 13155.51 473.00 57027.52 88888.00 2011-07-01 12:06:22.043 182 13156.03 473.49 57027.77 88888.00 2011-07-01 12:06:23.043 182 13155.64 472.50 57028.13 88888.00 2011-07-01 12:06:24.043 182 13155.38 473.25 57028.13 88888.00 2011-07-01 12:06:25.043 182 13155.12 472.75 57027.52 88888.00 2011-07-01 12:06:26.043 182 13155.25 473.25 57028.01 88888.00 2011-07-01 12:06:27.043 182 13155.64 472.75 57028.62 88888.00 2011-07-01 12:06:28.043 182 13155.38 473.12 57027.64 88888.00 2011-07-01 12:06:29.043 182 13156.16 472.25 57028.50 88888.00 2011-07-01 12:06:30.043 182 13155.64 473.00 57028.01 88888.00 2011-07-01 12:06:31.043 182 13155.12 472.38 57027.28 88888.00 2011-07-01 12:06:32.043 182 13155.25 472.63 57027.28 88888.00 2011-07-01 12:06:33.043 182 13155.38 473.49 57028.87 88888.00 2011-07-01 12:06:34.043 182 13155.12 472.63 57028.01 88888.00 2011-07-01 12:06:35.043 182 13155.51 472.63 57028.38 88888.00 2011-07-01 12:06:36.043 182 13155.38 472.38 57028.38 88888.00 2011-07-01 12:06:37.043 182 13155.51 472.38 57027.40 88888.00 2011-07-01 12:06:38.043 182 13155.12 472.87 57028.38 88888.00 2011-07-01 12:06:39.043 182 13154.99 472.25 57028.26 88888.00 2011-07-01 12:06:40.043 182 13154.86 472.38 57028.01 88888.00 2011-07-01 12:06:41.043 182 13154.60 471.88 57027.77 88888.00 2011-07-01 12:06:42.043 182 13154.86 472.13 57028.13 88888.00 2011-07-01 12:06:43.043 182 13155.25 471.64 57027.40 88888.00 2011-07-01 12:06:44.043 182 13154.99 472.13 57027.40 88888.00 2011-07-01 12:06:45.043 182 13154.34 471.76 57027.04 88888.00 2011-07-01 12:06:46.043 182 13154.86 471.64 57027.89 88888.00 2011-07-01 12:06:47.043 182 13155.38 472.13 57027.64 88888.00 2011-07-01 12:06:48.043 182 13155.12 471.76 57027.64 88888.00 2011-07-01 12:06:49.043 182 13155.38 472.13 57027.89 88888.00 2011-07-01 12:06:50.043 182 13155.25 472.01 57027.64 88888.00 2011-07-01 12:06:51.043 182 13155.38 471.64 57028.01 88888.00 2011-07-01 12:06:52.043 182 13155.38 471.76 57028.01 88888.00 2011-07-01 12:06:53.043 182 13154.86 471.14 57027.77 88888.00 2011-07-01 12:06:54.043 182 13155.12 471.26 57027.52 88888.00 2011-07-01 12:06:55.043 182 13155.12 472.01 57028.26 88888.00 2011-07-01 12:06:56.043 182 13155.12 471.39 57028.38 88888.00 2011-07-01 12:06:57.043 182 13154.86 471.39 57028.01 88888.00 2011-07-01 12:06:58.043 182 13154.47 471.39 57027.64 88888.00 2011-07-01 12:06:59.043 182 13154.99 471.02 57028.26 88888.00 2011-07-01 12:07:00.043 182 13155.25 471.51 57027.28 88888.00 2011-07-01 12:07:01.043 182 13155.77 471.02 57027.40 88888.00 2011-07-01 12:07:02.043 182 13155.25 471.02 57027.64 88888.00 2011-07-01 12:07:03.043 182 13155.12 471.39 57028.26 88888.00 2011-07-01 12:07:04.043 182 13155.51 470.77 57026.67 88888.00 2011-07-01 12:07:05.043 182 13155.25 471.02 57027.64 88888.00 2011-07-01 12:07:06.043 182 13154.86 470.89 57027.52 88888.00 2011-07-01 12:07:07.043 182 13154.99 471.02 57027.89 88888.00 2011-07-01 12:07:08.043 182 13155.25 470.77 57027.52 88888.00 2011-07-01 12:07:09.043 182 13155.64 470.64 57027.64 88888.00 2011-07-01 12:07:10.043 182 13155.38 470.77 57027.40 88888.00 2011-07-01 12:07:11.043 182 13155.90 470.40 57027.64 88888.00 2011-07-01 12:07:12.043 182 13155.12 470.77 57027.40 88888.00 2011-07-01 12:07:13.043 182 13155.77 470.77 57027.89 88888.00 2011-07-01 12:07:14.043 182 13155.90 470.27 57027.64 88888.00 2011-07-01 12:07:15.043 182 13155.25 470.27 57027.16 88888.00 2011-07-01 12:07:16.043 182 13156.16 470.27 57028.01 88888.00 2011-07-01 12:07:17.043 182 13156.16 470.64 57027.77 88888.00 2011-07-01 12:07:18.043 182 13156.55 470.15 57028.26 88888.00 2011-07-01 12:07:19.043 182 13156.42 469.90 57028.38 88888.00 2011-07-01 12:07:20.043 182 13156.16 470.40 57028.38 88888.00 2011-07-01 12:07:21.043 182 13155.90 469.65 57027.77 88888.00 2011-07-01 12:07:22.043 182 13156.03 470.89 57027.89 88888.00 2011-07-01 12:07:23.043 182 13156.16 470.03 57028.99 88888.00 2011-07-01 12:07:24.043 182 13156.81 469.90 57028.01 88888.00 2011-07-01 12:07:25.043 182 13156.81 470.15 57028.13 88888.00 2011-07-01 12:07:26.043 182 13157.07 469.65 57028.01 88888.00 2011-07-01 12:07:27.043 182 13156.42 470.40 57028.01 88888.00 2011-07-01 12:07:28.043 182 13156.68 470.15 57028.50 88888.00 2011-07-01 12:07:29.043 182 13156.55 470.03 57027.64 88888.00 2011-07-01 12:07:30.043 182 13156.94 469.65 57028.38 88888.00 2011-07-01 12:07:31.043 182 13157.20 470.03 57028.75 88888.00 2011-07-01 12:07:32.043 182 13157.07 470.27 57028.50 88888.00 2011-07-01 12:07:33.043 182 13156.94 469.28 57028.38 88888.00 2011-07-01 12:07:34.043 182 13156.16 470.27 57028.26 88888.00 2011-07-01 12:07:35.043 182 13157.33 470.03 57027.89 88888.00 2011-07-01 12:07:36.043 182 13157.46 469.65 57028.13 88888.00 2011-07-01 12:07:37.043 182 13156.42 469.28 57028.62 88888.00 2011-07-01 12:07:38.043 182 13156.55 469.78 57028.50 88888.00 2011-07-01 12:07:39.043 182 13157.07 470.15 57028.50 88888.00 2011-07-01 12:07:40.043 182 13156.81 469.90 57028.26 88888.00 2011-07-01 12:07:41.043 182 13156.94 469.28 57028.62 88888.00 2011-07-01 12:07:42.043 182 13157.85 469.41 57029.11 88888.00 2011-07-01 12:07:43.043 182 13157.46 469.28 57028.38 88888.00 2011-07-01 12:07:44.043 182 13156.81 469.28 57028.62 88888.00 2011-07-01 12:07:45.043 182 13157.98 470.03 57028.38 88888.00 2011-07-01 12:07:46.043 182 13157.72 469.78 57029.48 88888.00 2011-07-01 12:07:47.043 182 13157.72 469.16 57028.75 88888.00 2011-07-01 12:07:48.043 182 13157.46 469.41 57028.75 88888.00 2011-07-01 12:07:49.043 182 13157.46 469.65 57028.87 88888.00 2011-07-01 12:07:50.043 182 13157.07 468.91 57029.36 88888.00 2011-07-01 12:07:51.043 182 13157.59 468.79 57029.48 88888.00 2011-07-01 12:07:52.043 182 13156.29 469.16 57029.60 88888.00 2011-07-01 12:07:53.043 182 13157.46 469.03 57029.11 88888.00 2011-07-01 12:07:54.043 182 13156.68 469.41 57028.99 88888.00 2011-07-01 12:07:55.043 182 13156.81 468.54 57028.99 88888.00 2011-07-01 12:07:56.043 182 13156.42 468.54 57029.36 88888.00 2011-07-01 12:07:57.043 182 13157.07 469.03 57028.62 88888.00 2011-07-01 12:07:58.043 182 13156.81 468.91 57029.36 88888.00 2011-07-01 12:07:59.043 182 13156.68 468.79 57028.99 88888.00 2011-07-01 12:08:00.043 182 13156.29 469.28 57028.99 88888.00 2011-07-01 12:08:01.043 182 13156.03 468.54 57029.11 88888.00 2011-07-01 12:08:02.043 182 13156.68 468.04 57029.36 88888.00 2011-07-01 12:08:03.043 182 13156.16 468.17 57028.75 88888.00 2011-07-01 12:08:04.043 182 13156.16 467.80 57029.48 88888.00 2011-07-01 12:08:05.043 182 13155.77 468.42 57028.75 88888.00 2011-07-01 12:08:06.043 182 13155.90 467.92 57028.87 88888.00 2011-07-01 12:08:07.043 182 13156.16 467.55 57028.99 88888.00 2011-07-01 12:08:08.043 182 13155.77 467.55 57028.75 88888.00 2011-07-01 12:08:09.043 182 13155.25 467.67 57028.50 88888.00 2011-07-01 12:08:10.043 182 13155.90 467.55 57029.11 88888.00 2011-07-01 12:08:11.043 182 13155.12 467.55 57028.87 88888.00 2011-07-01 12:08:12.043 182 13155.51 467.55 57028.50 88888.00 2011-07-01 12:08:13.043 182 13155.12 467.05 57029.11 88888.00 2011-07-01 12:08:14.043 182 13155.38 467.55 57028.62 88888.00 2011-07-01 12:08:15.043 182 13154.73 467.30 57028.50 88888.00 2011-07-01 12:08:16.043 182 13154.86 467.30 57028.75 88888.00 2011-07-01 12:08:17.043 182 13154.34 467.55 57028.13 88888.00 2011-07-01 12:08:18.043 182 13154.99 467.55 57028.38 88888.00 2011-07-01 12:08:19.043 182 13154.99 467.42 57028.87 88888.00 2011-07-01 12:08:20.043 182 13154.73 466.68 57027.64 88888.00 2011-07-01 12:08:21.043 182 13154.21 467.30 57028.50 88888.00 2011-07-01 12:08:22.043 182 13154.73 467.30 57028.13 88888.00 2011-07-01 12:08:23.043 182 13154.86 466.93 57028.38 88888.00 2011-07-01 12:08:24.043 182 13155.25 466.43 57028.13 88888.00 2011-07-01 12:08:25.043 182 13155.12 467.30 57028.38 88888.00 2011-07-01 12:08:26.043 182 13155.12 466.68 57028.75 88888.00 2011-07-01 12:08:27.043 182 13154.73 467.55 57028.62 88888.00 2011-07-01 12:08:28.043 182 13154.60 466.80 57028.38 88888.00 2011-07-01 12:08:29.043 182 13155.38 466.80 57028.38 88888.00 2011-07-01 12:08:30.043 182 13154.73 466.93 57028.87 88888.00 2011-07-01 12:08:31.043 182 13154.99 466.56 57028.26 88888.00 2011-07-01 12:08:32.043 182 13154.60 466.56 57028.13 88888.00 2011-07-01 12:08:33.043 182 13154.99 466.80 57028.38 88888.00 2011-07-01 12:08:34.043 182 13154.34 466.80 57028.38 88888.00 2011-07-01 12:08:35.043 182 13154.99 466.93 57028.26 88888.00 2011-07-01 12:08:36.043 182 13154.47 466.68 57028.75 88888.00 2011-07-01 12:08:37.043 182 13154.73 466.68 57028.62 88888.00 2011-07-01 12:08:38.043 182 13154.86 466.80 57028.26 88888.00 2011-07-01 12:08:39.043 182 13154.73 466.19 57027.77 88888.00 2011-07-01 12:08:40.043 182 13154.60 466.06 57028.38 88888.00 2011-07-01 12:08:41.043 182 13154.73 466.06 57028.50 88888.00 2011-07-01 12:08:42.043 182 13154.08 466.06 57028.62 88888.00 2011-07-01 12:08:43.043 182 13154.73 466.19 57028.26 88888.00 2011-07-01 12:08:44.043 182 13155.12 465.81 57028.50 88888.00 2011-07-01 12:08:45.043 182 13154.73 465.94 57027.89 88888.00 2011-07-01 12:08:46.043 182 13154.73 466.06 57028.01 88888.00 2011-07-01 12:08:47.043 182 13155.12 466.06 57027.64 88888.00 2011-07-01 12:08:48.043 182 13154.47 465.44 57028.26 88888.00 2011-07-01 12:08:49.043 182 13154.60 465.44 57028.26 88888.00 2011-07-01 12:08:50.043 182 13154.73 465.57 57028.62 88888.00 2011-07-01 12:08:51.043 182 13154.47 464.70 57028.38 88888.00 2011-07-01 12:08:52.043 182 13154.60 465.57 57028.01 88888.00 2011-07-01 12:08:53.043 182 13154.86 465.07 57028.01 88888.00 2011-07-01 12:08:54.043 182 13154.99 465.69 57029.36 88888.00 2011-07-01 12:08:55.043 182 13155.25 466.06 57028.38 88888.00 2011-07-01 12:08:56.043 182 13154.21 465.69 57028.38 88888.00 2011-07-01 12:08:57.043 182 13154.47 465.32 57028.75 88888.00 2011-07-01 12:08:58.043 182 13154.47 465.57 57028.50 88888.00 2011-07-01 12:08:59.043 182 13153.56 465.69 57028.75 88888.00 2011-07-01 12:09:00.043 182 13154.60 466.19 57028.01 88888.00 2011-07-01 12:09:01.043 182 13154.47 466.06 57027.89 88888.00 2011-07-01 12:09:02.043 182 13154.86 465.57 57028.75 88888.00 2011-07-01 12:09:03.043 182 13156.03 465.19 57028.26 88888.00 2011-07-01 12:09:04.043 182 13154.60 466.06 57028.62 88888.00 2011-07-01 12:09:05.043 182 13154.47 465.69 57028.62 88888.00 2011-07-01 12:09:06.043 182 13153.69 465.69 57028.01 88888.00 2011-07-01 12:09:07.043 182 13154.08 465.19 57028.13 88888.00 2011-07-01 12:09:08.043 182 13154.34 465.57 57028.13 88888.00 2011-07-01 12:09:09.043 182 13153.95 466.19 57028.50 88888.00 2011-07-01 12:09:10.043 182 13153.95 465.69 57027.89 88888.00 2011-07-01 12:09:11.043 182 13153.95 465.69 57028.62 88888.00 2011-07-01 12:09:12.043 182 13154.08 465.81 57027.64 88888.00 2011-07-01 12:09:13.043 182 13153.56 464.95 57028.01 88888.00 2011-07-01 12:09:14.043 182 13153.82 465.32 57028.13 88888.00 2011-07-01 12:09:15.043 182 13154.73 465.19 57027.89 88888.00 2011-07-01 12:09:16.043 182 13153.95 465.32 57029.11 88888.00 2011-07-01 12:09:17.043 182 13153.95 465.44 57027.89 88888.00 2011-07-01 12:09:18.043 182 13153.95 465.07 57028.50 88888.00 2011-07-01 12:09:19.043 182 13154.21 464.82 57028.01 88888.00 2011-07-01 12:09:20.043 182 13154.47 465.32 57028.50 88888.00 2011-07-01 12:09:21.043 182 13154.47 465.57 57028.50 88888.00 2011-07-01 12:09:22.043 182 13154.34 464.95 57027.77 88888.00 2011-07-01 12:09:23.043 182 13153.95 465.07 57028.87 88888.00 2011-07-01 12:09:24.043 182 13154.08 465.81 57027.64 88888.00 2011-07-01 12:09:25.043 182 13154.21 464.82 57027.89 88888.00 2011-07-01 12:09:26.043 182 13154.21 465.19 57028.62 88888.00 2011-07-01 12:09:27.043 182 13153.95 464.58 57028.62 88888.00 2011-07-01 12:09:28.043 182 13153.82 464.82 57028.26 88888.00 2011-07-01 12:09:29.043 182 13153.56 464.58 57028.26 88888.00 2011-07-01 12:09:30.043 182 13153.95 464.45 57027.89 88888.00 2011-07-01 12:09:31.043 182 13153.30 464.45 57027.89 88888.00 2011-07-01 12:09:32.043 182 13153.69 465.19 57028.38 88888.00 2011-07-01 12:09:33.043 182 13153.56 463.96 57028.50 88888.00 2011-07-01 12:09:34.043 182 13152.65 464.20 57028.87 88888.00 2011-07-01 12:09:35.043 182 13153.56 463.96 57028.01 88888.00 2011-07-01 12:09:36.043 182 13153.17 463.46 57028.01 88888.00 2011-07-01 12:09:37.043 182 13153.04 464.70 57027.77 88888.00 2011-07-01 12:09:38.043 182 13152.78 464.20 57027.89 88888.00 2011-07-01 12:09:39.043 182 13153.30 463.96 57027.40 88888.00 2011-07-01 12:09:40.043 182 13152.65 463.96 57028.01 88888.00 2011-07-01 12:09:41.043 182 13152.52 464.08 57027.89 88888.00 2011-07-01 12:09:42.043 182 13152.52 463.58 57028.01 88888.00 2011-07-01 12:09:43.043 182 13153.04 463.71 57027.28 88888.00 2011-07-01 12:09:44.043 182 13152.52 463.21 57028.13 88888.00 2011-07-01 12:09:45.043 182 13152.39 463.58 57027.89 88888.00 2011-07-01 12:09:46.043 182 13152.13 463.21 57027.77 88888.00 2011-07-01 12:09:47.043 182 13152.26 463.83 57028.13 88888.00 2011-07-01 12:09:48.043 182 13151.48 463.21 57027.64 88888.00 2011-07-01 12:09:49.043 182 13151.09 463.46 57027.64 88888.00 2011-07-01 12:09:50.043 182 13150.83 463.71 57027.52 88888.00 2011-07-01 12:09:51.043 182 13151.48 463.21 57027.16 88888.00 2011-07-01 12:09:52.043 182 13150.83 463.34 57027.28 88888.00 2011-07-01 12:09:53.043 182 13151.35 463.34 57026.67 88888.00 2011-07-01 12:09:54.043 182 13151.22 463.21 57026.91 88888.00 2011-07-01 12:09:55.043 182 13151.22 463.34 57027.40 88888.00 2011-07-01 12:09:56.043 182 13151.22 463.58 57026.42 88888.00 2011-07-01 12:09:57.043 182 13150.44 462.72 57027.28 88888.00 2011-07-01 12:09:58.043 182 13151.35 463.09 57027.16 88888.00 2011-07-01 12:09:59.043 182 13150.96 463.58 57026.67 88888.00 2011-07-01 12:10:00.043 182 13150.57 462.72 57026.05 88888.00 2011-07-01 12:10:01.043 182 13150.31 462.84 57026.55 88888.00 2011-07-01 12:10:02.043 182 13150.57 463.21 57026.55 88888.00 2011-07-01 12:10:03.043 182 13149.92 463.21 57026.05 88888.00 2011-07-01 12:10:04.043 182 13150.70 462.97 57026.55 88888.00 2011-07-01 12:10:05.043 182 13150.83 462.97 57027.04 88888.00 2011-07-01 12:10:06.043 182 13150.44 463.46 57026.79 88888.00 2011-07-01 12:10:07.043 182 13150.44 462.59 57026.79 88888.00 2011-07-01 12:10:08.043 182 13150.18 462.47 57026.42 88888.00 2011-07-01 12:10:09.043 182 13150.05 462.72 57026.79 88888.00 2011-07-01 12:10:10.043 182 13150.05 463.46 57025.81 88888.00 2011-07-01 12:10:11.043 182 13150.31 462.72 57026.55 88888.00 2011-07-01 12:10:12.043 182 13149.92 462.72 57026.42 88888.00 2011-07-01 12:10:13.043 182 13150.05 463.21 57025.32 88888.00 2011-07-01 12:10:14.043 182 13149.53 462.72 57025.93 88888.00 2011-07-01 12:10:15.043 182 13149.79 462.59 57025.93 88888.00 2011-07-01 12:10:16.043 182 13149.79 462.97 57025.93 88888.00 2011-07-01 12:10:17.043 182 13149.79 462.35 57025.81 88888.00 2011-07-01 12:10:18.043 182 13150.31 462.72 57027.28 88888.00 2011-07-01 12:10:19.043 182 13149.40 462.72 57026.55 88888.00 2011-07-01 12:10:20.043 182 13149.79 463.21 57025.57 88888.00 2011-07-01 12:10:21.043 182 13150.57 462.35 57025.69 88888.00 2011-07-01 12:10:22.043 182 13150.05 463.09 57026.18 88888.00 2011-07-01 12:10:23.043 182 13149.92 462.22 57025.93 88888.00 2011-07-01 12:10:24.043 182 13150.44 461.97 57026.18 88888.00 2011-07-01 12:10:25.043 182 13149.92 462.59 57025.81 88888.00 2011-07-01 12:10:26.043 182 13149.79 462.47 57025.32 88888.00 2011-07-01 12:10:27.043 182 13149.14 461.60 57025.69 88888.00 2011-07-01 12:10:28.043 182 13149.14 461.97 57026.18 88888.00 2011-07-01 12:10:29.043 182 13149.14 462.22 57025.93 88888.00 2011-07-01 12:10:30.043 182 13150.05 462.35 57025.69 88888.00 2011-07-01 12:10:31.043 182 13149.40 462.10 57025.93 88888.00 2011-07-01 12:10:32.043 182 13149.66 462.35 57025.32 88888.00 2011-07-01 12:10:33.043 182 13148.62 461.48 57025.20 88888.00 2011-07-01 12:10:34.043 182 13149.53 461.85 57025.57 88888.00 2011-07-01 12:10:35.043 182 13149.79 461.73 57025.93 88888.00 2011-07-01 12:10:36.043 182 13148.49 461.36 57025.69 88888.00 2011-07-01 12:10:37.043 182 13149.92 462.59 57025.69 88888.00 2011-07-01 12:10:38.043 182 13149.27 461.97 57026.05 88888.00 2011-07-01 12:10:39.043 182 13149.40 461.23 57025.57 88888.00 2011-07-01 12:10:40.043 182 13149.27 461.85 57025.45 88888.00 2011-07-01 12:10:41.043 182 13149.66 461.60 57025.08 88888.00 2011-07-01 12:10:42.043 182 13149.01 462.35 57025.57 88888.00 2011-07-01 12:10:43.043 182 13148.75 461.97 57025.32 88888.00 2011-07-01 12:10:44.043 182 13148.49 462.35 57025.32 88888.00 2011-07-01 12:10:45.043 182 13148.75 461.97 57025.93 88888.00 2011-07-01 12:10:46.043 182 13149.66 461.60 57025.32 88888.00 2011-07-01 12:10:47.043 182 13149.14 461.23 57025.93 88888.00 2011-07-01 12:10:48.043 182 13149.53 460.86 57024.96 88888.00 2011-07-01 12:10:49.043 182 13149.01 461.73 57025.69 88888.00 2011-07-01 12:10:50.043 182 13149.01 461.36 57026.05 88888.00 2011-07-01 12:10:51.043 182 13148.62 462.35 57025.45 88888.00 2011-07-01 12:10:52.043 182 13149.53 462.22 57025.32 88888.00 2011-07-01 12:10:53.043 182 13148.62 461.85 57025.32 88888.00 2011-07-01 12:10:54.043 182 13148.75 461.48 57025.08 88888.00 2011-07-01 12:10:55.043 182 13149.01 461.73 57025.32 88888.00 2011-07-01 12:10:56.043 182 13148.62 461.48 57025.32 88888.00 2011-07-01 12:10:57.043 182 13149.27 461.11 57025.69 88888.00 2011-07-01 12:10:58.043 182 13149.27 461.97 57025.93 88888.00 2011-07-01 12:10:59.043 182 13148.62 461.97 57025.93 88888.00 2011-07-01 12:11:00.043 182 13149.14 461.36 57024.96 88888.00 2011-07-01 12:11:01.043 182 13148.75 461.36 57025.57 88888.00 2011-07-01 12:11:02.043 182 13148.88 461.48 57025.45 88888.00 2011-07-01 12:11:03.043 182 13149.53 461.23 57024.71 88888.00 2011-07-01 12:11:04.043 182 13148.88 461.36 57025.57 88888.00 2011-07-01 12:11:05.043 182 13148.62 461.60 57025.57 88888.00 2011-07-01 12:11:06.043 182 13149.53 461.73 57025.08 88888.00 2011-07-01 12:11:07.043 182 13148.88 461.23 57025.45 88888.00 2011-07-01 12:11:08.043 182 13149.53 461.85 57025.45 88888.00 2011-07-01 12:11:09.043 182 13149.66 461.73 57024.22 88888.00 2011-07-01 12:11:10.043 182 13149.14 462.47 57025.45 88888.00 2011-07-01 12:11:11.043 182 13149.66 461.85 57025.20 88888.00 2011-07-01 12:11:12.043 182 13149.66 461.36 57025.81 88888.00 2011-07-01 12:11:13.043 182 13150.18 461.85 57025.57 88888.00 2011-07-01 12:11:14.043 182 13150.57 461.97 57025.45 88888.00 2011-07-01 12:11:15.043 182 13150.05 461.36 57025.20 88888.00 2011-07-01 12:11:16.043 182 13149.92 462.35 57025.32 88888.00 2011-07-01 12:11:17.043 182 13150.31 461.73 57025.45 88888.00 2011-07-01 12:11:18.043 182 13150.83 461.48 57025.57 88888.00 2011-07-01 12:11:19.043 182 13150.18 462.35 57025.20 88888.00 2011-07-01 12:11:20.043 182 13150.96 461.48 57025.81 88888.00 2011-07-01 12:11:21.043 182 13150.44 461.97 57025.69 88888.00 2011-07-01 12:11:22.043 182 13150.70 461.60 57025.69 88888.00 2011-07-01 12:11:23.043 182 13151.09 461.85 57026.18 88888.00 2011-07-01 12:11:24.043 182 13151.09 461.60 57026.05 88888.00 2011-07-01 12:11:25.043 182 13150.44 461.85 57025.81 88888.00 2011-07-01 12:11:26.043 182 13151.48 461.97 57026.05 88888.00 2011-07-01 12:11:27.043 182 13150.70 461.97 57026.18 88888.00 2011-07-01 12:11:28.043 182 13150.83 462.47 57027.04 88888.00 2011-07-01 12:11:29.043 182 13151.61 461.60 57026.30 88888.00 2011-07-01 12:11:30.043 182 13151.09 462.10 57026.67 88888.00 2011-07-01 12:11:31.043 182 13151.61 461.97 57026.79 88888.00 2011-07-01 12:11:32.043 182 13150.83 462.10 57026.05 88888.00 2011-07-01 12:11:33.043 182 13151.09 461.11 57026.79 88888.00 2011-07-01 12:11:34.043 182 13151.22 462.35 57027.16 88888.00 2011-07-01 12:11:35.043 182 13151.48 461.48 57026.67 88888.00 2011-07-01 12:11:36.043 182 13150.70 461.97 57026.67 88888.00 2011-07-01 12:11:37.043 182 13152.13 461.97 57027.52 88888.00 2011-07-01 12:11:38.043 182 13151.35 462.22 57026.79 88888.00 2011-07-01 12:11:39.043 182 13151.74 461.97 57026.55 88888.00 2011-07-01 12:11:40.043 182 13151.74 461.85 57027.52 88888.00 2011-07-01 12:11:41.043 182 13151.09 461.85 57027.04 88888.00 2011-07-01 12:11:42.043 182 13151.48 461.97 57026.79 88888.00 2011-07-01 12:11:43.043 182 13151.48 461.73 57027.52 88888.00 2011-07-01 12:11:44.043 182 13151.22 461.11 57027.64 88888.00 2011-07-01 12:11:45.043 182 13151.35 461.60 57027.16 88888.00 2011-07-01 12:11:46.043 182 13152.00 461.60 57027.40 88888.00 2011-07-01 12:11:47.043 182 13151.22 461.85 57027.28 88888.00 2011-07-01 12:11:48.043 182 13151.74 461.60 57027.89 88888.00 2011-07-01 12:11:49.043 182 13150.96 461.73 57027.52 88888.00 2011-07-01 12:11:50.043 182 13151.35 462.22 57027.64 88888.00 2011-07-01 12:11:51.043 182 13151.87 462.10 57027.28 88888.00 2011-07-01 12:11:52.043 182 13150.70 462.10 57026.91 88888.00 2011-07-01 12:11:53.043 182 13150.70 461.85 57027.28 88888.00 2011-07-01 12:11:54.043 182 13150.18 461.48 57026.91 88888.00 2011-07-01 12:11:55.043 182 13151.09 461.60 57027.04 88888.00 2011-07-01 12:11:56.043 182 13150.57 461.60 57027.64 88888.00 2011-07-01 12:11:57.043 182 13151.61 462.35 57027.64 88888.00 2011-07-01 12:11:58.043 182 13150.57 462.35 57027.77 88888.00 2011-07-01 12:11:59.043 182 13150.70 461.36 57027.28 88888.00 2011-07-01 12:12:00.043 182 13150.70 461.73 57028.01 88888.00 2011-07-01 12:12:01.043 182 13151.87 461.48 57027.16 88888.00 2011-07-01 12:12:02.043 182 13150.83 461.73 57028.13 88888.00 2011-07-01 12:12:03.043 182 13150.44 462.35 57027.77 88888.00 2011-07-01 12:12:04.043 182 13151.09 461.97 57027.89 88888.00 2011-07-01 12:12:05.043 182 13150.96 461.60 57027.77 88888.00 2011-07-01 12:12:06.043 182 13151.48 462.47 57028.01 88888.00 2011-07-01 12:12:07.043 182 13151.61 462.10 57028.13 88888.00 2011-07-01 12:12:08.043 182 13150.83 462.35 57027.77 88888.00 2011-07-01 12:12:09.043 182 13151.22 462.22 57027.77 88888.00 2011-07-01 12:12:10.043 182 13151.61 462.35 57027.04 88888.00 2011-07-01 12:12:11.043 182 13151.74 462.22 57028.13 88888.00 2011-07-01 12:12:12.043 182 13151.87 461.97 57028.01 88888.00 2011-07-01 12:12:13.043 182 13151.09 462.22 57028.01 88888.00 2011-07-01 12:12:14.043 182 13152.52 462.22 57027.89 88888.00 2011-07-01 12:12:15.043 182 13151.74 462.35 57028.01 88888.00 2011-07-01 12:12:16.043 182 13151.61 462.84 57028.38 88888.00 2011-07-01 12:12:17.043 182 13151.35 461.60 57028.50 88888.00 2011-07-01 12:12:18.043 182 13151.48 462.10 57027.77 88888.00 2011-07-01 12:12:19.043 182 13151.48 462.10 57028.87 88888.00 2011-07-01 12:12:20.043 182 13151.61 461.85 57028.13 88888.00 2011-07-01 12:12:21.043 182 13151.48 462.59 57028.62 88888.00 2011-07-01 12:12:22.043 182 13152.00 462.59 57028.26 88888.00 2011-07-01 12:12:23.043 182 13151.74 461.85 57027.64 88888.00 2011-07-01 12:12:24.043 182 13152.26 462.22 57028.50 88888.00 2011-07-01 12:12:25.043 182 13152.52 461.85 57028.87 88888.00 2011-07-01 12:12:26.043 182 13152.00 461.85 57028.38 88888.00 2011-07-01 12:12:27.043 182 13152.00 462.47 57028.38 88888.00 2011-07-01 12:12:28.043 182 13151.48 462.47 57028.75 88888.00 2011-07-01 12:12:29.043 182 13151.61 462.10 57028.38 88888.00 2011-07-01 12:12:30.043 182 13152.00 462.10 57028.38 88888.00 2011-07-01 12:12:31.043 182 13151.74 462.84 57028.62 88888.00 2011-07-01 12:12:32.043 182 13152.39 462.72 57028.62 88888.00 2011-07-01 12:12:33.043 182 13152.26 461.85 57028.87 88888.00 2011-07-01 12:12:34.043 182 13151.48 462.59 57028.13 88888.00 2011-07-01 12:12:35.043 182 13152.65 461.73 57028.62 88888.00 2011-07-01 12:12:36.043 182 13152.13 462.47 57028.50 88888.00 2011-07-01 12:12:37.043 182 13152.65 462.72 57028.99 88888.00 2011-07-01 12:12:38.043 182 13153.17 462.84 57028.75 88888.00 2011-07-01 12:12:39.043 182 13152.65 462.59 57029.11 88888.00 2011-07-01 12:12:40.043 182 13152.52 461.97 57029.11 88888.00 2011-07-01 12:12:41.043 182 13152.13 461.85 57028.99 88888.00 2011-07-01 12:12:42.043 182 13152.65 462.59 57028.62 88888.00 2011-07-01 12:12:43.043 182 13152.91 462.22 57028.99 88888.00 2011-07-01 12:12:44.043 182 13152.65 462.84 57029.72 88888.00 2011-07-01 12:12:45.043 182 13153.17 462.35 57029.48 88888.00 2011-07-01 12:12:46.043 182 13152.39 462.59 57029.48 88888.00 2011-07-01 12:12:47.043 182 13153.30 462.47 57029.36 88888.00 2011-07-01 12:12:48.043 182 13152.39 462.59 57029.48 88888.00 2011-07-01 12:12:49.043 182 13152.00 462.22 57029.36 88888.00 2011-07-01 12:12:50.043 182 13152.26 462.59 57029.36 88888.00 2011-07-01 12:12:51.043 182 13152.39 462.47 57029.85 88888.00 2011-07-01 12:12:52.043 182 13152.39 462.22 57029.72 88888.00 2011-07-01 12:12:53.043 182 13153.43 462.10 57029.60 88888.00 2011-07-01 12:12:54.043 182 13152.65 462.35 57030.34 88888.00 2011-07-01 12:12:55.043 182 13151.87 462.47 57029.60 88888.00 2011-07-01 12:12:56.043 182 13152.26 462.35 57029.85 88888.00 2011-07-01 12:12:57.043 182 13151.74 462.10 57029.36 88888.00 2011-07-01 12:12:58.043 182 13151.87 461.97 57029.60 88888.00 2011-07-01 12:12:59.043 182 13152.78 461.97 57029.85 88888.00 2011-07-01 12:13:00.043 182 13152.13 462.59 57029.48 88888.00 2011-07-01 12:13:01.043 182 13152.00 462.10 57029.60 88888.00 2011-07-01 12:13:02.043 182 13152.26 462.10 57029.72 88888.00 2011-07-01 12:13:03.043 182 13152.26 461.97 57028.99 88888.00 2011-07-01 12:13:04.043 182 13152.26 462.22 57030.34 88888.00 2011-07-01 12:13:05.043 182 13152.52 462.22 57029.48 88888.00 2011-07-01 12:13:06.043 182 13153.30 462.35 57029.60 88888.00 2011-07-01 12:13:07.043 182 13152.91 461.85 57029.97 88888.00 2011-07-01 12:13:08.043 182 13152.91 462.59 57030.09 88888.00 2011-07-01 12:13:09.043 182 13152.52 462.10 57029.60 88888.00 2011-07-01 12:13:10.043 182 13153.69 462.10 57030.46 88888.00 2011-07-01 12:13:11.043 182 13153.43 462.72 57030.09 88888.00 2011-07-01 12:13:12.043 182 13153.43 462.22 57029.85 88888.00 2011-07-01 12:13:13.043 182 13153.30 462.35 57030.46 88888.00 2011-07-01 12:13:14.043 182 13153.43 462.47 57030.21 88888.00 2011-07-01 12:13:15.043 182 13153.82 462.22 57029.85 88888.00 2011-07-01 12:13:16.043 182 13153.82 462.59 57030.21 88888.00 2011-07-01 12:13:17.043 182 13153.17 462.47 57030.70 88888.00 2011-07-01 12:13:18.043 182 13152.39 462.47 57030.46 88888.00 2011-07-01 12:13:19.043 182 13153.69 462.59 57031.44 88888.00 2011-07-01 12:13:20.043 182 13153.69 461.97 57031.31 88888.00 2011-07-01 12:13:21.043 182 13153.82 462.59 57030.70 88888.00 2011-07-01 12:13:22.043 182 13153.43 461.97 57030.58 88888.00 2011-07-01 12:13:23.043 182 13153.43 461.97 57030.58 88888.00 2011-07-01 12:13:24.043 182 13153.30 462.72 57030.95 88888.00 2011-07-01 12:13:25.043 182 13152.91 462.22 57030.46 88888.00 2011-07-01 12:13:26.043 182 13153.56 462.59 57031.19 88888.00 2011-07-01 12:13:27.043 182 13152.91 461.60 57030.82 88888.00 2011-07-01 12:13:28.043 182 13152.91 462.59 57030.82 88888.00 2011-07-01 12:13:29.043 182 13153.30 461.85 57031.07 88888.00 2011-07-01 12:13:30.043 182 13153.82 462.35 57031.68 88888.00 2011-07-01 12:13:31.043 182 13152.91 462.22 57030.46 88888.00 2011-07-01 12:13:32.043 182 13153.17 461.60 57031.07 88888.00 2011-07-01 12:13:33.043 182 13153.43 462.22 57031.07 88888.00 2011-07-01 12:13:34.043 182 13153.17 461.36 57031.19 88888.00 2011-07-01 12:13:35.042 182 13153.17 461.97 57031.44 88888.00 2011-07-01 12:13:36.042 182 13153.43 461.36 57031.80 88888.00 2011-07-01 12:13:37.042 182 13152.65 462.10 57031.19 88888.00 2011-07-01 12:13:38.042 182 13153.56 462.47 57031.19 88888.00 2011-07-01 12:13:39.042 182 13153.17 461.73 57031.68 88888.00 2011-07-01 12:13:40.042 182 13153.17 461.60 57031.68 88888.00 2011-07-01 12:13:41.042 182 13153.82 462.10 57031.19 88888.00 2011-07-01 12:13:42.042 182 13153.30 461.48 57031.31 88888.00 2011-07-01 12:13:43.042 182 13153.95 462.10 57030.46 88888.00 2011-07-01 12:13:44.042 182 13152.65 461.97 57030.82 88888.00 2011-07-01 12:13:45.042 182 13153.56 461.48 57031.07 88888.00 2011-07-01 12:13:46.042 182 13153.56 462.22 57031.44 88888.00 2011-07-01 12:13:47.042 182 13153.43 462.97 57031.80 88888.00 2011-07-01 12:13:48.042 182 13153.30 462.22 57031.07 88888.00 2011-07-01 12:13:49.042 182 13153.56 462.22 57031.31 88888.00 2011-07-01 12:13:50.042 182 13153.95 461.73 57031.56 88888.00 2011-07-01 12:13:51.042 182 13153.95 462.35 57031.93 88888.00 2011-07-01 12:13:52.042 182 13152.65 462.10 57031.80 88888.00 2011-07-01 12:13:53.042 182 13153.43 462.35 57031.80 88888.00 2011-07-01 12:13:54.042 182 13153.69 462.35 57031.68 88888.00 2011-07-01 12:13:55.042 182 13153.95 462.10 57031.68 88888.00 2011-07-01 12:13:56.042 182 13153.04 461.48 57032.29 88888.00 2011-07-01 12:13:57.042 182 13153.69 462.10 57032.41 88888.00 2011-07-01 12:13:58.042 182 13153.69 462.35 57031.56 88888.00 2011-07-01 12:13:59.042 182 13153.95 461.73 57032.05 88888.00 2011-07-01 12:14:00.042 182 13154.86 461.73 57032.90 88888.00 2011-07-01 12:14:01.042 182 13153.43 462.22 57032.17 88888.00 2011-07-01 12:14:02.042 182 13153.95 461.85 57032.41 88888.00 2011-07-01 12:14:03.042 182 13154.73 461.85 57032.54 88888.00 2011-07-01 12:14:04.042 182 13153.95 461.85 57032.54 88888.00 2011-07-01 12:14:05.042 182 13153.82 461.85 57032.17 88888.00 2011-07-01 12:14:06.042 182 13154.34 461.48 57032.78 88888.00 2011-07-01 12:14:07.042 182 13154.08 461.97 57032.29 88888.00 2011-07-01 12:14:08.042 182 13154.21 461.60 57032.78 88888.00 2011-07-01 12:14:09.042 182 13154.08 461.73 57032.54 88888.00 2011-07-01 12:14:10.042 182 13154.60 461.97 57031.68 88888.00 2011-07-01 12:14:11.042 182 13153.82 460.86 57032.54 88888.00 2011-07-01 12:14:12.042 182 13154.47 461.48 57031.68 88888.00 2011-07-01 12:14:13.042 182 13154.08 461.97 57032.78 88888.00 2011-07-01 12:14:14.042 182 13153.43 461.85 57032.54 88888.00 2011-07-01 12:14:15.042 182 13154.73 461.48 57032.29 88888.00 2011-07-01 12:14:16.042 182 13153.95 462.10 57032.90 88888.00 2011-07-01 12:14:17.042 182 13154.60 461.73 57032.17 88888.00 2011-07-01 12:14:18.042 182 13154.60 462.22 57032.90 88888.00 2011-07-01 12:14:19.042 182 13153.82 462.10 57032.90 88888.00 2011-07-01 12:14:20.042 182 13153.82 460.86 57033.39 88888.00 2011-07-01 12:14:21.042 182 13154.08 462.35 57032.90 88888.00 2011-07-01 12:14:22.042 182 13154.47 461.48 57033.15 88888.00 2011-07-01 12:14:23.042 182 13155.12 461.36 57033.02 88888.00 2011-07-01 12:14:24.042 182 13153.82 462.22 57032.90 88888.00 2011-07-01 12:14:25.042 182 13154.47 461.85 57033.76 88888.00 2011-07-01 12:14:26.042 182 13153.95 461.60 57033.27 88888.00 2011-07-01 12:14:27.042 182 13154.34 461.60 57033.76 88888.00 2011-07-01 12:14:28.042 182 13154.08 462.10 57033.39 88888.00 2011-07-01 12:14:29.042 182 13154.08 462.10 57032.78 88888.00 2011-07-01 12:14:30.042 182 13155.12 461.85 57033.64 88888.00 2011-07-01 12:14:31.042 182 13154.08 461.85 57032.54 88888.00 2011-07-01 12:14:32.042 182 13154.08 461.73 57033.76 88888.00 2011-07-01 12:14:33.042 182 13154.34 461.48 57033.52 88888.00 2011-07-01 12:14:34.042 182 13154.60 461.85 57033.52 88888.00 2011-07-01 12:14:35.042 182 13154.08 461.85 57034.12 88888.00 2011-07-01 12:14:36.042 182 13154.47 461.60 57033.88 88888.00 2011-07-01 12:14:37.042 182 13154.08 461.60 57033.76 88888.00 2011-07-01 12:14:38.042 182 13154.08 462.10 57033.02 88888.00 2011-07-01 12:14:39.042 182 13154.47 461.97 57033.64 88888.00 2011-07-01 12:14:40.042 182 13154.21 462.22 57034.25 88888.00 2011-07-01 12:14:41.042 182 13154.86 462.22 57033.52 88888.00 2011-07-01 12:14:42.042 182 13154.73 461.23 57034.25 88888.00 2011-07-01 12:14:43.042 182 13154.73 461.36 57034.25 88888.00 2011-07-01 12:14:44.042 182 13154.47 461.23 57034.25 88888.00 2011-07-01 12:14:45.042 182 13154.60 460.86 57033.64 88888.00 2011-07-01 12:14:46.042 182 13154.08 461.48 57034.00 88888.00 2011-07-01 12:14:47.042 182 13153.82 461.48 57033.88 88888.00 2011-07-01 12:14:48.042 182 13154.47 461.11 57034.37 88888.00 2011-07-01 12:14:49.042 182 13153.95 461.36 57033.76 88888.00 2011-07-01 12:14:50.042 182 13153.95 461.23 57034.25 88888.00 2011-07-01 12:14:51.042 182 13154.47 461.36 57034.00 88888.00 2011-07-01 12:14:52.042 182 13154.08 461.97 57034.61 88888.00 2011-07-01 12:14:53.042 182 13154.08 461.73 57034.37 88888.00 2011-07-01 12:14:54.042 182 13154.08 460.98 57033.76 88888.00 2011-07-01 12:14:55.042 182 13153.95 460.98 57034.37 88888.00 2011-07-01 12:14:56.042 182 13153.04 460.86 57033.39 88888.00 2011-07-01 12:14:57.042 182 13154.21 460.49 57034.00 88888.00 2011-07-01 12:14:58.042 182 13154.21 460.61 57034.25 88888.00 2011-07-01 12:14:59.042 182 13153.69 460.86 57034.25 88888.00 2011-07-01 12:15:00.042 182 13153.69 460.49 57033.64 88888.00 2011-07-01 12:15:01.042 182 13153.82 460.61 57034.74 88888.00 2011-07-01 12:15:02.042 182 13154.34 461.60 57034.25 88888.00 2011-07-01 12:15:03.042 182 13153.95 460.98 57033.88 88888.00 2011-07-01 12:15:04.042 182 13153.56 461.73 57034.25 88888.00 2011-07-01 12:15:05.042 182 13154.08 460.86 57033.52 88888.00 2011-07-01 12:15:06.042 182 13154.47 461.36 57034.37 88888.00 2011-07-01 12:15:07.042 182 13153.56 461.23 57033.64 88888.00 2011-07-01 12:15:08.042 182 13154.08 461.23 57033.88 88888.00 2011-07-01 12:15:09.042 182 13154.73 461.11 57034.12 88888.00 2011-07-01 12:15:10.042 182 13153.82 460.86 57034.37 88888.00 2011-07-01 12:15:11.042 182 13153.56 462.22 57034.25 88888.00 2011-07-01 12:15:12.042 182 13153.04 461.23 57034.25 88888.00 2011-07-01 12:15:13.042 182 13153.04 461.85 57033.88 88888.00 2011-07-01 12:15:14.042 182 13153.82 461.23 57034.00 88888.00 2011-07-01 12:15:15.042 182 13153.95 461.23 57034.37 88888.00 2011-07-01 12:15:16.042 182 13152.26 460.74 57034.61 88888.00 2011-07-01 12:15:17.042 182 13152.52 460.36 57034.49 88888.00 2011-07-01 12:15:18.042 182 13152.65 460.86 57034.37 88888.00 2011-07-01 12:15:19.042 182 13153.17 461.11 57034.12 88888.00 2011-07-01 12:15:20.042 182 13152.26 460.61 57034.61 88888.00 2011-07-01 12:15:21.042 182 13153.43 461.23 57034.61 88888.00 2011-07-01 12:15:22.042 182 13152.65 460.61 57034.00 88888.00 2011-07-01 12:15:23.042 182 13151.74 460.98 57033.88 88888.00 2011-07-01 12:15:24.042 182 13152.13 460.24 57034.49 88888.00 2011-07-01 12:15:25.042 182 13152.39 460.12 57034.37 88888.00 2011-07-01 12:15:26.042 182 13152.78 459.87 57034.37 88888.00 2011-07-01 12:15:27.042 182 13151.61 459.99 57033.88 88888.00 2011-07-01 12:15:28.042 182 13151.35 460.61 57034.00 88888.00 2011-07-01 12:15:29.042 182 13151.61 460.12 57034.12 88888.00 2011-07-01 12:15:30.042 182 13151.87 460.12 57034.98 88888.00 2011-07-01 12:15:31.042 182 13151.74 460.74 57034.00 88888.00 2011-07-01 12:15:32.042 182 13151.35 460.12 57033.88 88888.00 2011-07-01 12:15:33.042 182 13151.87 460.86 57034.25 88888.00 2011-07-01 12:15:34.042 182 13150.83 460.36 57034.12 88888.00 2011-07-01 12:15:35.042 182 13150.70 460.24 57033.88 88888.00 2011-07-01 12:15:36.042 182 13151.22 460.49 57034.00 88888.00 2011-07-01 12:15:37.042 182 13150.70 460.36 57033.64 88888.00 2011-07-01 12:15:38.042 182 13151.09 460.36 57033.39 88888.00 2011-07-01 12:15:39.042 182 13151.22 459.37 57033.76 88888.00 2011-07-01 12:15:40.042 182 13150.96 459.99 57034.00 88888.00 2011-07-01 12:15:41.042 182 13150.44 460.36 57033.88 88888.00 2011-07-01 12:15:42.042 182 13150.31 460.12 57033.39 88888.00 2011-07-01 12:15:43.042 182 13151.22 459.75 57033.64 88888.00 2011-07-01 12:15:44.042 182 13151.35 460.36 57034.12 88888.00 2011-07-01 12:15:45.042 182 13151.61 460.24 57033.76 88888.00 2011-07-01 12:15:46.042 182 13150.96 459.75 57034.37 88888.00 2011-07-01 12:15:47.042 182 13152.00 459.99 57032.66 88888.00 2011-07-01 12:15:48.042 182 13151.22 459.75 57034.12 88888.00 2011-07-01 12:15:49.042 182 13150.31 459.87 57033.39 88888.00 2011-07-01 12:15:50.042 182 13150.31 459.75 57033.52 88888.00 2011-07-01 12:15:51.042 182 13150.57 460.24 57033.88 88888.00 2011-07-01 12:15:52.042 182 13150.70 460.12 57033.88 88888.00 2011-07-01 12:15:53.042 182 13150.96 459.87 57033.15 88888.00 2011-07-01 12:15:54.042 182 13150.70 460.24 57033.15 88888.00 2011-07-01 12:15:55.042 182 13150.57 459.87 57033.39 88888.00 2011-07-01 12:15:56.042 182 13150.57 460.49 57033.76 88888.00 2011-07-01 12:15:57.042 182 13151.74 459.75 57033.64 88888.00 2011-07-01 12:15:58.042 182 13151.09 459.99 57033.88 88888.00 2011-07-01 12:15:59.042 182 13151.48 459.75 57033.64 88888.00 2011-07-01 12:16:00.042 182 13151.87 460.24 57033.39 88888.00 2011-07-01 12:16:01.042 182 13152.26 459.62 57034.00 88888.00 2011-07-01 12:16:02.042 182 13151.48 459.87 57033.39 88888.00 2011-07-01 12:16:03.042 182 13152.00 460.49 57033.76 88888.00 2011-07-01 12:16:04.042 182 13151.87 459.37 57033.76 88888.00 2011-07-01 12:16:05.042 182 13151.35 460.12 57033.88 88888.00 2011-07-01 12:16:06.042 182 13152.13 459.99 57033.52 88888.00 2011-07-01 12:16:07.042 182 13152.26 460.24 57034.25 88888.00 2011-07-01 12:16:08.042 182 13152.26 459.87 57034.37 88888.00 2011-07-01 12:16:09.042 182 13152.91 460.24 57034.00 88888.00 2011-07-01 12:16:10.042 182 13151.74 460.24 57034.37 88888.00 2011-07-01 12:16:11.042 182 13153.04 459.87 57033.76 88888.00 2011-07-01 12:16:12.042 182 13153.04 460.36 57034.37 88888.00 2011-07-01 12:16:13.042 182 13152.91 460.24 57034.49 88888.00 2011-07-01 12:16:14.042 182 13153.30 460.74 57034.00 88888.00 2011-07-01 12:16:15.042 182 13152.78 460.24 57034.37 88888.00 2011-07-01 12:16:16.042 182 13153.17 460.49 57034.74 88888.00 2011-07-01 12:16:17.042 182 13154.21 460.98 57034.37 88888.00 2011-07-01 12:16:18.042 182 13153.43 460.74 57034.61 88888.00 2011-07-01 12:16:19.042 182 13153.69 460.98 57034.37 88888.00 2011-07-01 12:16:20.042 182 13154.34 460.61 57034.61 88888.00 2011-07-01 12:16:21.042 182 13154.60 461.11 57034.86 88888.00 2011-07-01 12:16:22.042 182 13153.69 460.86 57034.49 88888.00 2011-07-01 12:16:23.042 182 13154.34 460.49 57034.98 88888.00 2011-07-01 12:16:24.042 182 13154.86 461.23 57035.11 88888.00 2011-07-01 12:16:25.042 182 13153.82 460.49 57035.23 88888.00 2011-07-01 12:16:26.042 182 13154.60 460.86 57035.59 88888.00 2011-07-01 12:16:27.042 182 13155.51 461.36 57034.86 88888.00 2011-07-01 12:16:28.042 182 13154.86 460.74 57035.35 88888.00 2011-07-01 12:16:29.042 182 13154.86 461.97 57035.71 88888.00 2011-07-01 12:16:30.042 182 13155.90 461.11 57035.47 88888.00 2011-07-01 12:16:31.042 182 13155.51 460.98 57035.71 88888.00 2011-07-01 12:16:32.042 182 13155.64 461.36 57035.96 88888.00 2011-07-01 12:16:33.042 182 13155.77 461.36 57035.71 88888.00 2011-07-01 12:16:34.042 182 13155.77 461.23 57035.71 88888.00 2011-07-01 12:16:35.042 182 13156.03 461.97 57036.57 88888.00 2011-07-01 12:16:36.042 182 13156.29 461.36 57035.59 88888.00 2011-07-01 12:16:37.042 182 13156.68 461.48 57035.84 88888.00 2011-07-01 12:16:38.042 182 13156.94 461.60 57036.45 88888.00 2011-07-01 12:16:39.042 182 13156.03 461.23 57036.82 88888.00 2011-07-01 12:16:40.042 182 13156.55 461.23 57036.45 88888.00 2011-07-01 12:16:41.042 182 13156.81 461.73 57037.43 88888.00 2011-07-01 12:16:42.042 182 13156.42 460.36 57036.45 88888.00 2011-07-01 12:16:43.042 182 13156.68 461.11 57037.30 88888.00 2011-07-01 12:16:44.042 182 13157.33 461.60 57036.94 88888.00 2011-07-01 12:16:45.042 182 13156.94 461.73 57036.57 88888.00 2011-07-01 12:16:46.042 182 13157.33 461.85 57036.82 88888.00 2011-07-01 12:16:47.042 182 13157.33 461.48 57037.06 88888.00 2011-07-01 12:16:48.042 182 13156.68 461.36 57037.30 88888.00 2011-07-01 12:16:49.042 182 13157.72 460.61 57037.30 88888.00 2011-07-01 12:16:50.042 182 13157.46 460.74 57037.43 88888.00 2011-07-01 12:16:51.042 182 13157.72 461.48 57036.94 88888.00 2011-07-01 12:16:52.042 182 13157.20 461.23 57038.04 88888.00 2011-07-01 12:16:53.042 182 13157.59 460.98 57037.30 88888.00 2011-07-01 12:16:54.042 182 13157.59 461.73 57037.91 88888.00 2011-07-01 12:16:55.042 182 13157.20 461.73 57037.67 88888.00 2011-07-01 12:16:56.042 182 13157.85 461.36 57037.91 88888.00 2011-07-01 12:16:57.042 182 13157.46 461.23 57037.55 88888.00 2011-07-01 12:16:58.042 182 13157.59 461.60 57038.04 88888.00 2011-07-01 12:16:59.042 182 13157.33 461.23 57037.55 88888.00 2011-07-01 12:17:00.042 182 13157.33 461.23 57038.28 88888.00 2011-07-01 12:17:01.042 182 13157.07 460.74 57038.53 88888.00 2011-07-01 12:17:02.042 182 13157.98 461.23 57038.41 88888.00 2011-07-01 12:17:03.042 182 13157.85 461.73 57038.16 88888.00 2011-07-01 12:17:04.042 182 13157.46 461.36 57038.04 88888.00 2011-07-01 12:17:05.042 182 13157.20 461.73 57038.65 88888.00 2011-07-01 12:17:06.042 182 13157.72 460.61 57038.65 88888.00 2011-07-01 12:17:07.042 182 13157.72 461.73 57038.65 88888.00 2011-07-01 12:17:08.042 182 13157.20 460.61 57038.53 88888.00 2011-07-01 12:17:09.042 182 13158.11 460.36 57038.65 88888.00 2011-07-01 12:17:10.042 182 13157.59 461.48 57038.89 88888.00 2011-07-01 12:17:11.042 182 13157.85 461.11 57038.77 88888.00 2011-07-01 12:17:12.042 182 13157.59 460.61 57038.89 88888.00 2011-07-01 12:17:13.042 182 13157.98 461.23 57037.91 88888.00 2011-07-01 12:17:14.042 182 13158.24 460.86 57039.38 88888.00 2011-07-01 12:17:15.042 182 13158.11 461.23 57039.02 88888.00 2011-07-01 12:17:16.042 182 13158.50 460.98 57039.26 88888.00 2011-07-01 12:17:17.042 182 13157.72 461.11 57039.26 88888.00 2011-07-01 12:17:18.042 182 13158.63 461.60 57039.02 88888.00 2011-07-01 12:17:19.042 182 13158.63 461.11 57039.26 88888.00 2011-07-01 12:17:20.042 182 13158.50 461.73 57039.38 88888.00 2011-07-01 12:17:21.042 182 13158.63 460.86 57040.00 88888.00 2011-07-01 12:17:22.042 182 13158.89 461.23 57039.63 88888.00 2011-07-01 12:17:23.042 182 13159.02 461.36 57039.38 88888.00 2011-07-01 12:17:24.042 182 13158.24 461.36 57039.75 88888.00 2011-07-01 12:17:25.042 182 13159.02 461.73 57039.50 88888.00 2011-07-01 12:17:26.042 182 13158.63 461.11 57039.02 88888.00 2011-07-01 12:17:27.042 182 13159.02 460.86 57040.00 88888.00 2011-07-01 12:17:28.042 182 13159.93 461.48 57039.75 88888.00 2011-07-01 12:17:29.042 182 13158.89 461.36 57040.12 88888.00 2011-07-01 12:17:30.042 182 13159.54 461.73 57040.12 88888.00 2011-07-01 12:17:31.042 182 13160.06 460.74 57039.87 88888.00 2011-07-01 12:17:32.042 182 13159.41 461.36 57040.12 88888.00 2011-07-01 12:17:33.042 182 13159.67 460.86 57039.38 88888.00 2011-07-01 12:17:34.042 182 13160.06 461.11 57040.73 88888.00 2011-07-01 12:17:35.042 182 13159.67 461.23 57040.48 88888.00 2011-07-01 12:17:36.042 182 13160.19 461.23 57040.48 88888.00 2011-07-01 12:17:37.042 182 13159.80 460.74 57040.97 88888.00 2011-07-01 12:17:38.042 182 13160.32 461.23 57040.48 88888.00 2011-07-01 12:17:39.042 182 13159.93 461.60 57040.73 88888.00 2011-07-01 12:17:40.042 182 13160.45 460.98 57040.24 88888.00 2011-07-01 12:17:41.042 182 13160.06 461.23 57040.24 88888.00 2011-07-01 12:17:42.042 182 13160.58 461.36 57040.73 88888.00 2011-07-01 12:17:43.042 182 13160.84 461.48 57040.48 88888.00 2011-07-01 12:17:44.042 182 13160.58 461.11 57040.73 88888.00 2011-07-01 12:17:45.042 182 13160.58 461.11 57040.12 88888.00 2011-07-01 12:17:46.042 182 13161.36 461.23 57041.46 88888.00 2011-07-01 12:17:47.042 182 13160.71 461.60 57041.34 88888.00 2011-07-01 12:17:48.042 182 13160.19 461.60 57041.46 88888.00 2011-07-01 12:17:49.042 182 13162.13 460.74 57041.22 88888.00 2011-07-01 12:17:50.042 182 13160.84 461.11 57040.61 88888.00 2011-07-01 12:17:51.042 182 13160.32 461.48 57040.48 88888.00 2011-07-01 12:17:52.042 182 13160.97 461.36 57040.73 88888.00 2011-07-01 12:17:53.042 182 13160.84 461.73 57041.46 88888.00 2011-07-01 12:17:54.042 182 13161.23 461.60 57041.71 88888.00 2011-07-01 12:17:55.042 182 13161.23 461.36 57041.09 88888.00 2011-07-01 12:17:56.042 182 13161.23 461.23 57041.58 88888.00 2011-07-01 12:17:57.042 182 13161.36 461.11 57041.34 88888.00 2011-07-01 12:17:58.042 182 13161.10 460.98 57041.46 88888.00 2011-07-01 12:17:59.042 182 13161.49 461.11 57042.32 88888.00 2011-07-01 12:18:00.042 182 13161.23 461.73 57041.09 88888.00 2011-07-01 12:18:01.042 182 13161.62 461.23 57041.46 88888.00 2011-07-01 12:18:02.042 182 13162.00 461.23 57041.58 88888.00 2011-07-01 12:18:03.042 182 13161.75 461.48 57041.83 88888.00 2011-07-01 12:18:04.042 182 13162.13 461.11 57042.20 88888.00 2011-07-01 12:18:05.042 182 13161.62 461.85 57041.71 88888.00 2011-07-01 12:18:06.042 182 13161.75 461.48 57041.71 88888.00 2011-07-01 12:18:07.042 182 13161.62 461.36 57041.83 88888.00 2011-07-01 12:18:08.042 182 13161.75 462.10 57041.95 88888.00 2011-07-01 12:18:09.042 182 13161.88 461.11 57042.07 88888.00 2011-07-01 12:18:10.042 182 13161.62 460.61 57041.95 88888.00 2011-07-01 12:18:11.042 182 13161.88 460.86 57042.32 88888.00 2011-07-01 12:18:12.042 182 13162.13 460.86 57042.68 88888.00 2011-07-01 12:18:13.042 182 13161.36 460.98 57041.58 88888.00 2011-07-01 12:18:14.042 182 13162.00 461.11 57042.32 88888.00 2011-07-01 12:18:15.042 182 13162.00 460.74 57042.07 88888.00 2011-07-01 12:18:16.042 182 13162.13 461.60 57043.05 88888.00 2011-07-01 12:18:17.042 182 13162.78 461.11 57042.07 88888.00 2011-07-01 12:18:18.042 182 13162.78 460.98 57042.07 88888.00 2011-07-01 12:18:19.042 182 13162.65 461.60 57041.83 88888.00 2011-07-01 12:18:20.042 182 13162.78 461.23 57042.44 88888.00 2011-07-01 12:18:21.042 182 13162.39 460.74 57042.68 88888.00 2011-07-01 12:18:22.042 182 13162.39 461.36 57042.07 88888.00 2011-07-01 12:18:23.042 182 13162.52 460.98 57042.07 88888.00 2011-07-01 12:18:24.042 182 13162.91 461.11 57042.44 88888.00 2011-07-01 12:18:25.042 182 13162.26 460.86 57042.68 88888.00 2011-07-01 12:18:26.042 182 13162.39 460.61 57042.68 88888.00 2011-07-01 12:18:27.042 182 13162.26 461.11 57042.32 88888.00 2011-07-01 12:18:28.042 182 13162.52 460.86 57042.56 88888.00 2011-07-01 12:18:29.042 182 13162.00 461.23 57042.07 88888.00 2011-07-01 12:18:30.042 182 13162.52 460.98 57043.30 88888.00 2011-07-01 12:18:31.042 182 13161.49 461.60 57043.30 88888.00 2011-07-01 12:18:32.042 182 13162.65 460.98 57042.44 88888.00 2011-07-01 12:18:33.042 182 13162.26 461.11 57042.56 88888.00 2011-07-01 12:18:34.042 182 13161.62 460.98 57042.68 88888.00 2011-07-01 12:18:35.042 182 13162.39 460.86 57042.44 88888.00 2011-07-01 12:18:36.042 182 13162.13 461.36 57042.93 88888.00 2011-07-01 12:18:37.042 182 13161.88 461.23 57043.17 88888.00 2011-07-01 12:18:38.042 182 13162.39 461.23 57042.80 88888.00 2011-07-01 12:18:39.042 182 13162.65 461.23 57042.07 88888.00 2011-07-01 12:18:40.042 182 13162.26 460.98 57042.44 88888.00 2011-07-01 12:18:41.042 182 13162.78 461.11 57043.17 88888.00 2011-07-01 12:18:42.042 182 13162.26 461.85 57044.03 88888.00 2011-07-01 12:18:43.042 182 13162.78 460.86 57042.68 88888.00 2011-07-01 12:18:44.042 182 13161.88 461.60 57042.80 88888.00 2011-07-01 12:18:45.042 182 13162.26 460.86 57042.93 88888.00 2011-07-01 12:18:46.042 182 13162.65 460.86 57042.56 88888.00 2011-07-01 12:18:47.042 182 13162.52 461.11 57042.93 88888.00 2011-07-01 12:18:48.042 182 13162.13 461.11 57042.80 88888.00 2011-07-01 12:18:49.042 182 13162.13 460.98 57043.42 88888.00 2011-07-01 12:18:50.042 182 13162.13 460.98 57042.56 88888.00 2011-07-01 12:18:51.042 182 13162.00 460.74 57043.30 88888.00 2011-07-01 12:18:52.042 182 13162.65 460.74 57042.93 88888.00 2011-07-01 12:18:53.042 182 13162.78 460.61 57042.32 88888.00 2011-07-01 12:18:54.042 182 13162.39 460.86 57042.93 88888.00 2011-07-01 12:18:55.042 182 13162.26 461.23 57043.79 88888.00 2011-07-01 12:18:56.042 182 13162.65 460.86 57042.68 88888.00 2011-07-01 12:18:57.042 182 13162.13 461.48 57042.93 88888.00 2011-07-01 12:18:58.042 182 13161.75 460.86 57043.30 88888.00 2011-07-01 12:18:59.042 182 13162.39 460.98 57042.44 88888.00 2011-07-01 12:19:00.042 182 13162.13 460.98 57043.66 88888.00 2011-07-01 12:19:01.042 182 13162.39 460.98 57042.68 88888.00 2011-07-01 12:19:02.042 182 13162.13 460.98 57043.05 88888.00 2011-07-01 12:19:03.042 182 13162.78 461.36 57042.80 88888.00 2011-07-01 12:19:04.042 182 13162.78 460.86 57043.05 88888.00 2011-07-01 12:19:05.042 182 13162.65 461.11 57042.93 88888.00 2011-07-01 12:19:06.042 182 13163.43 461.11 57042.68 88888.00 2011-07-01 12:19:07.042 182 13162.00 461.36 57043.05 88888.00 2011-07-01 12:19:08.042 182 13162.26 461.36 57042.93 88888.00 2011-07-01 12:19:09.042 182 13162.26 460.49 57042.32 88888.00 2011-07-01 12:19:10.042 182 13162.00 461.11 57042.07 88888.00 2011-07-01 12:19:11.042 182 13162.39 460.98 57042.68 88888.00 2011-07-01 12:19:12.042 182 13162.39 460.61 57043.17 88888.00 2011-07-01 12:19:13.042 182 13162.78 460.98 57042.20 88888.00 2011-07-01 12:19:14.042 182 13162.13 461.11 57042.68 88888.00 2011-07-01 12:19:15.042 182 13162.78 460.61 57042.93 88888.00 2011-07-01 12:19:16.042 182 13162.39 460.98 57042.07 88888.00 2011-07-01 12:19:17.042 182 13162.52 461.23 57042.93 88888.00 2011-07-01 12:19:18.042 182 13162.91 461.23 57043.30 88888.00 2011-07-01 12:19:19.042 182 13162.52 460.49 57042.32 88888.00 2011-07-01 12:19:20.042 182 13163.30 461.23 57043.17 88888.00 2011-07-01 12:19:21.042 182 13162.91 461.23 57042.93 88888.00 2011-07-01 12:19:22.042 182 13162.26 461.60 57043.05 88888.00 2011-07-01 12:19:23.042 182 13162.78 461.73 57043.30 88888.00 2011-07-01 12:19:24.042 182 13163.17 461.11 57043.54 88888.00 2011-07-01 12:19:25.042 182 13162.91 461.60 57043.17 88888.00 2011-07-01 12:19:26.042 182 13162.39 461.23 57043.17 88888.00 2011-07-01 12:19:27.042 182 13162.91 461.11 57042.44 88888.00 2011-07-01 12:19:28.042 182 13163.69 460.98 57042.44 88888.00 2011-07-01 12:19:29.042 182 13162.91 460.98 57043.30 88888.00 2011-07-01 12:19:30.042 182 13163.56 460.98 57043.05 88888.00 2011-07-01 12:19:31.042 182 13163.04 461.48 57042.93 88888.00 2011-07-01 12:19:32.042 182 13163.69 460.61 57042.93 88888.00 2011-07-01 12:19:33.042 182 13163.30 461.11 57042.32 88888.00 2011-07-01 12:19:34.042 182 13162.91 461.48 57043.17 88888.00 2011-07-01 12:19:35.042 182 13162.52 460.74 57042.32 88888.00 2011-07-01 12:19:36.042 182 13163.04 461.23 57042.93 88888.00 2011-07-01 12:19:37.042 182 13162.26 461.48 57042.56 88888.00 2011-07-01 12:19:38.042 182 13162.78 460.74 57043.05 88888.00 2011-07-01 12:19:39.042 182 13163.17 461.23 57042.80 88888.00 2011-07-01 12:19:40.042 182 13162.78 460.98 57042.93 88888.00 2011-07-01 12:19:41.042 182 13163.04 461.11 57043.54 88888.00 2011-07-01 12:19:42.042 182 13162.78 461.23 57042.93 88888.00 2011-07-01 12:19:43.042 182 13162.52 461.36 57043.05 88888.00 2011-07-01 12:19:44.042 182 13162.52 461.36 57043.17 88888.00 2011-07-01 12:19:45.042 182 13162.91 461.11 57042.68 88888.00 2011-07-01 12:19:46.042 182 13162.13 461.11 57042.44 88888.00 2011-07-01 12:19:47.042 182 13162.65 461.11 57042.93 88888.00 2011-07-01 12:19:48.042 182 13162.91 461.11 57043.30 88888.00 2011-07-01 12:19:49.042 182 13162.52 460.86 57043.17 88888.00 2011-07-01 12:19:50.042 182 13162.78 461.11 57043.05 88888.00 2011-07-01 12:19:51.042 182 13163.17 460.98 57043.05 88888.00 2011-07-01 12:19:52.042 182 13163.56 461.48 57043.17 88888.00 2011-07-01 12:19:53.042 182 13163.17 460.86 57043.79 88888.00 2011-07-01 12:19:54.042 182 13163.43 461.36 57042.93 88888.00 2011-07-01 12:19:55.042 182 13163.43 460.86 57042.80 88888.00 2011-07-01 12:19:56.042 182 13163.17 460.86 57042.68 88888.00 2011-07-01 12:19:57.042 182 13163.56 461.23 57043.30 88888.00 2011-07-01 12:19:58.042 182 13163.43 460.98 57043.30 88888.00 2011-07-01 12:19:59.042 182 13163.43 460.61 57043.30 88888.00 2011-07-01 12:20:00.042 182 13163.30 460.61 57043.05 88888.00 2011-07-01 12:20:01.042 182 13163.17 461.23 57043.17 88888.00 2011-07-01 12:20:02.042 182 13163.17 460.86 57043.42 88888.00 2011-07-01 12:20:03.042 182 13163.43 461.36 57042.93 88888.00 2011-07-01 12:20:04.042 182 13163.56 460.49 57043.05 88888.00 2011-07-01 12:20:05.042 182 13163.69 461.11 57042.68 88888.00 2011-07-01 12:20:06.042 182 13163.04 461.85 57042.56 88888.00 2011-07-01 12:20:07.042 182 13163.56 460.86 57042.56 88888.00 2011-07-01 12:20:08.042 182 13164.21 461.11 57042.93 88888.00 2011-07-01 12:20:09.042 182 13163.82 460.74 57043.42 88888.00 2011-07-01 12:20:10.042 182 13163.43 460.86 57043.17 88888.00 2011-07-01 12:20:11.042 182 13163.30 460.49 57043.30 88888.00 2011-07-01 12:20:12.042 182 13163.69 461.60 57043.79 88888.00 2011-07-01 12:20:13.042 182 13163.56 460.98 57043.42 88888.00 2011-07-01 12:20:14.042 182 13164.21 460.74 57043.42 88888.00 2011-07-01 12:20:15.042 182 13164.34 460.49 57043.05 88888.00 2011-07-01 12:20:16.042 182 13164.34 460.36 57043.30 88888.00 2011-07-01 12:20:17.042 182 13163.82 460.74 57043.17 88888.00 2011-07-01 12:20:18.042 182 13163.56 461.11 57042.93 88888.00 2011-07-01 12:20:19.042 182 13164.47 460.86 57043.17 88888.00 2011-07-01 12:20:20.042 182 13164.08 461.11 57043.54 88888.00 2011-07-01 12:20:21.042 182 13164.21 461.11 57043.05 88888.00 2011-07-01 12:20:22.042 182 13163.95 460.86 57042.93 88888.00 2011-07-01 12:20:23.042 182 13164.21 460.61 57043.05 88888.00 2011-07-01 12:20:24.042 182 13163.95 460.98 57043.66 88888.00 2011-07-01 12:20:25.042 182 13165.12 460.86 57043.54 88888.00 2011-07-01 12:20:26.042 182 13163.95 461.48 57042.93 88888.00 2011-07-01 12:20:27.042 182 13164.60 461.11 57043.17 88888.00 2011-07-01 12:20:28.042 182 13164.34 461.85 57043.54 88888.00 2011-07-01 12:20:29.042 182 13164.47 460.98 57043.91 88888.00 2011-07-01 12:20:30.042 182 13164.08 461.73 57043.05 88888.00 2011-07-01 12:20:31.042 182 13164.47 460.49 57042.93 88888.00 2011-07-01 12:20:32.042 182 13163.69 460.98 57043.91 88888.00 2011-07-01 12:20:33.042 182 13164.60 460.98 57043.42 88888.00 2011-07-01 12:20:34.042 182 13164.47 461.23 57043.17 88888.00 2011-07-01 12:20:35.042 182 13164.99 461.11 57043.79 88888.00 2011-07-01 12:20:36.042 182 13164.86 462.10 57043.17 88888.00 2011-07-01 12:20:37.042 182 13165.12 461.48 57043.17 88888.00 2011-07-01 12:20:38.042 182 13163.82 460.86 57043.05 88888.00 2011-07-01 12:20:39.042 182 13164.60 461.11 57043.54 88888.00 2011-07-01 12:20:40.042 182 13164.08 460.74 57042.80 88888.00 2011-07-01 12:20:41.042 182 13163.82 461.60 57043.42 88888.00 2011-07-01 12:20:42.042 182 13164.60 460.86 57043.42 88888.00 2011-07-01 12:20:43.042 182 13164.21 461.11 57043.79 88888.00 2011-07-01 12:20:44.042 182 13163.82 461.23 57043.05 88888.00 2011-07-01 12:20:45.042 182 13163.69 460.86 57042.93 88888.00 2011-07-01 12:20:46.042 182 13163.82 461.11 57043.42 88888.00 2011-07-01 12:20:47.042 182 13164.47 460.74 57043.79 88888.00 2011-07-01 12:20:48.042 182 13163.69 461.11 57043.66 88888.00 2011-07-01 12:20:49.042 182 13163.30 461.36 57043.79 88888.00 2011-07-01 12:20:50.042 182 13163.69 461.23 57043.05 88888.00 2011-07-01 12:20:51.042 182 13163.04 461.36 57043.17 88888.00 2011-07-01 12:20:52.042 182 13164.08 460.74 57042.68 88888.00 2011-07-01 12:20:53.042 182 13164.08 461.11 57043.79 88888.00 2011-07-01 12:20:54.042 182 13163.69 461.11 57042.93 88888.00 2011-07-01 12:20:55.042 182 13163.56 460.61 57043.79 88888.00 2011-07-01 12:20:56.042 182 13164.21 461.11 57042.93 88888.00 2011-07-01 12:20:57.042 182 13163.56 460.24 57043.05 88888.00 2011-07-01 12:20:58.042 182 13164.08 460.49 57043.30 88888.00 2011-07-01 12:20:59.042 182 13163.82 460.61 57043.17 88888.00 2011-07-01 12:21:00.042 182 13164.08 460.24 57043.30 88888.00 2011-07-01 12:21:01.042 182 13163.95 460.61 57043.79 88888.00 2011-07-01 12:21:02.042 182 13164.08 460.12 57042.56 88888.00 2011-07-01 12:21:03.042 182 13163.69 460.61 57042.93 88888.00 2011-07-01 12:21:04.042 182 13163.69 460.61 57042.93 88888.00 2011-07-01 12:21:05.042 182 13163.69 460.12 57042.32 88888.00 2011-07-01 12:21:06.042 182 13164.08 460.24 57042.80 88888.00 2011-07-01 12:21:07.042 182 13163.69 460.24 57042.44 88888.00 2011-07-01 12:21:08.042 182 13163.82 460.24 57042.68 88888.00 2011-07-01 12:21:09.042 182 13163.56 459.75 57042.80 88888.00 2011-07-01 12:21:10.042 182 13163.56 460.49 57043.05 88888.00 2011-07-01 12:21:11.042 182 13164.08 460.74 57042.56 88888.00 2011-07-01 12:21:12.042 182 13163.43 460.36 57042.20 88888.00 2011-07-01 12:21:13.042 182 13163.95 460.12 57042.68 88888.00 2011-07-01 12:21:14.042 182 13163.30 459.87 57043.05 88888.00 2011-07-01 12:21:15.042 182 13163.17 459.75 57042.56 88888.00 2011-07-01 12:21:16.042 182 13163.43 460.61 57042.93 88888.00 2011-07-01 12:21:17.042 182 13164.21 460.12 57043.30 88888.00 2011-07-01 12:21:18.042 182 13164.21 459.75 57042.80 88888.00 2011-07-01 12:21:19.042 182 13164.47 460.61 57043.05 88888.00 2011-07-01 12:21:20.042 182 13162.91 460.36 57042.56 88888.00 2011-07-01 12:21:21.042 182 13162.39 460.74 57042.20 88888.00 2011-07-01 12:21:22.042 182 13163.17 459.99 57042.32 88888.00 2011-07-01 12:21:23.042 182 13163.69 460.98 57041.95 88888.00 2011-07-01 12:21:24.042 182 13163.69 461.23 57042.68 88888.00 2011-07-01 12:21:25.042 182 13163.95 460.24 57042.32 88888.00 2011-07-01 12:21:26.042 182 13163.95 459.99 57041.95 88888.00 2011-07-01 12:21:27.042 182 13163.82 460.86 57042.68 88888.00 2011-07-01 12:21:28.042 182 13163.95 460.49 57042.20 88888.00 2011-07-01 12:21:29.042 182 13163.43 460.61 57041.71 88888.00 2011-07-01 12:21:30.042 182 13163.43 460.12 57042.68 88888.00 2011-07-01 12:21:31.042 182 13163.69 460.36 57042.07 88888.00 2011-07-01 12:21:32.042 182 13163.43 460.86 57042.07 88888.00 2011-07-01 12:21:33.042 182 13163.82 460.74 57041.58 88888.00 2011-07-01 12:21:34.042 182 13163.04 460.98 57041.83 88888.00 2011-07-01 12:21:35.042 182 13163.30 460.74 57042.44 88888.00 2011-07-01 12:21:36.042 182 13163.82 460.98 57041.95 88888.00 2011-07-01 12:21:37.042 182 13163.69 461.11 57042.44 88888.00 2011-07-01 12:21:38.042 182 13163.30 461.23 57041.46 88888.00 2011-07-01 12:21:39.042 182 13163.56 461.36 57042.68 88888.00 2011-07-01 12:21:40.042 182 13164.21 461.11 57041.95 88888.00 2011-07-01 12:21:41.042 182 13163.82 461.48 57041.95 88888.00 2011-07-01 12:21:42.042 182 13163.30 460.86 57041.95 88888.00 2011-07-01 12:21:43.042 182 13163.56 461.23 57042.44 88888.00 2011-07-01 12:21:44.042 182 13164.21 461.23 57041.95 88888.00 2011-07-01 12:21:45.042 182 13163.82 461.23 57041.71 88888.00 2011-07-01 12:21:46.042 182 13164.47 460.98 57041.58 88888.00 2011-07-01 12:21:47.042 182 13164.08 461.23 57041.95 88888.00 2011-07-01 12:21:48.042 182 13164.21 461.36 57041.95 88888.00 2011-07-01 12:21:49.042 182 13163.43 461.23 57041.46 88888.00 2011-07-01 12:21:50.042 182 13163.82 461.23 57041.95 88888.00 2011-07-01 12:21:51.042 182 13164.86 461.85 57041.34 88888.00 2011-07-01 12:21:52.042 182 13163.43 460.74 57041.58 88888.00 2011-07-01 12:21:53.042 182 13164.47 460.74 57041.46 88888.00 2011-07-01 12:21:54.042 182 13164.60 461.97 57042.07 88888.00 2011-07-01 12:21:55.042 182 13164.60 461.73 57041.58 88888.00 2011-07-01 12:21:56.042 182 13163.82 460.98 57042.07 88888.00 2011-07-01 12:21:57.042 182 13164.60 460.98 57042.07 88888.00 2011-07-01 12:21:58.042 182 13164.47 461.23 57041.58 88888.00 2011-07-01 12:21:59.042 182 13164.34 461.73 57042.32 88888.00 2011-07-01 12:22:00.042 182 13164.47 461.48 57041.71 88888.00 2011-07-01 12:22:01.042 182 13164.99 461.23 57040.97 88888.00 2011-07-01 12:22:02.042 182 13164.21 461.23 57041.58 88888.00 2011-07-01 12:22:03.042 182 13164.21 461.85 57041.58 88888.00 2011-07-01 12:22:04.042 182 13164.34 461.23 57041.34 88888.00 2011-07-01 12:22:05.042 182 13164.99 461.60 57041.46 88888.00 2011-07-01 12:22:06.042 182 13164.60 461.73 57041.83 88888.00 2011-07-01 12:22:07.042 182 13163.82 461.11 57041.71 88888.00 2011-07-01 12:22:08.042 182 13164.47 461.11 57040.97 88888.00 2011-07-01 12:22:09.042 182 13164.21 461.23 57041.09 88888.00 2011-07-01 12:22:10.042 182 13164.47 461.48 57042.07 88888.00 2011-07-01 12:22:11.042 182 13164.08 461.48 57040.97 88888.00 2011-07-01 12:22:12.042 182 13164.47 461.60 57041.46 88888.00 2011-07-01 12:22:13.042 182 13164.08 461.48 57041.34 88888.00 2011-07-01 12:22:14.042 182 13164.86 461.23 57041.34 88888.00 2011-07-01 12:22:15.042 182 13164.60 461.85 57041.46 88888.00 2011-07-01 12:22:16.042 182 13164.08 460.86 57041.46 88888.00 2011-07-01 12:22:17.042 182 13164.73 461.11 57040.97 88888.00 2011-07-01 12:22:18.042 182 13165.38 461.11 57041.71 88888.00 2011-07-01 12:22:19.042 182 13164.21 461.36 57041.09 88888.00 2011-07-01 12:22:20.042 182 13164.34 460.98 57041.95 88888.00 2011-07-01 12:22:21.042 182 13164.47 460.98 57040.97 88888.00 2011-07-01 12:22:22.042 182 13164.73 461.97 57041.22 88888.00 2011-07-01 12:22:23.042 182 13164.21 461.73 57041.34 88888.00 2011-07-01 12:22:24.042 182 13164.34 460.98 57041.22 88888.00 2011-07-01 12:22:25.042 182 13164.34 461.85 57041.34 88888.00 2011-07-01 12:22:26.042 182 13164.08 460.74 57040.97 88888.00 2011-07-01 12:22:27.042 182 13164.21 460.86 57040.97 88888.00 2011-07-01 12:22:28.042 182 13164.08 461.48 57040.85 88888.00 2011-07-01 12:22:29.042 182 13163.30 460.86 57040.48 88888.00 2011-07-01 12:22:30.042 182 13164.08 461.23 57041.58 88888.00 2011-07-01 12:22:31.042 182 13164.34 461.23 57041.22 88888.00 2011-07-01 12:22:32.042 182 13163.69 461.11 57040.85 88888.00 2011-07-01 12:22:33.042 182 13163.95 460.86 57040.73 88888.00 2011-07-01 12:22:34.042 182 13163.95 461.11 57040.36 88888.00 2011-07-01 12:22:35.042 182 13163.56 460.24 57041.09 88888.00 2011-07-01 12:22:36.042 182 13163.82 460.74 57041.09 88888.00 2011-07-01 12:22:37.042 182 13163.43 461.11 57040.85 88888.00 2011-07-01 12:22:38.042 182 13164.08 460.12 57040.48 88888.00 2011-07-01 12:22:39.042 182 13163.69 460.98 57040.85 88888.00 2011-07-01 12:22:40.042 182 13163.04 460.74 57040.48 88888.00 2011-07-01 12:22:41.042 182 13163.04 460.36 57040.36 88888.00 2011-07-01 12:22:42.042 182 13163.56 460.12 57040.24 88888.00 2011-07-01 12:22:43.042 182 13163.04 460.24 57040.24 88888.00 2011-07-01 12:22:44.042 182 13162.78 460.24 57040.48 88888.00 2011-07-01 12:22:45.042 182 13163.56 460.12 57039.87 88888.00 2011-07-01 12:22:46.042 182 13162.00 459.75 57040.00 88888.00 2011-07-01 12:22:47.042 182 13162.78 460.12 57039.75 88888.00 2011-07-01 12:22:48.042 182 13162.65 460.24 57040.00 88888.00 2011-07-01 12:22:49.042 182 13162.13 459.87 57039.63 88888.00 2011-07-01 12:22:50.042 182 13161.75 459.75 57039.75 88888.00 2011-07-01 12:22:51.042 182 13162.00 458.63 57039.87 88888.00 2011-07-01 12:22:52.042 182 13162.00 459.99 57039.14 88888.00 2011-07-01 12:22:53.042 182 13161.75 459.25 57040.24 88888.00 2011-07-01 12:22:54.042 182 13161.62 459.87 57039.26 88888.00 2011-07-01 12:22:55.042 182 13161.75 459.75 57039.38 88888.00 2011-07-01 12:22:56.042 182 13161.36 459.00 57039.14 88888.00 2011-07-01 12:22:57.042 182 13161.88 459.62 57038.65 88888.00 2011-07-01 12:22:58.042 182 13161.49 459.50 57039.02 88888.00 2011-07-01 12:22:59.042 182 13160.97 459.13 57039.02 88888.00 2011-07-01 12:23:00.042 182 13161.49 459.99 57038.77 88888.00 2011-07-01 12:23:01.042 182 13160.71 459.62 57039.75 88888.00 2011-07-01 12:23:02.042 182 13160.84 459.37 57038.41 88888.00 2011-07-01 12:23:03.042 182 13160.97 459.75 57038.28 88888.00 2011-07-01 12:23:04.042 182 13161.36 459.75 57038.28 88888.00 2011-07-01 12:23:05.042 182 13159.67 459.25 57037.67 88888.00 2011-07-01 12:23:06.042 182 13160.58 458.88 57038.04 88888.00 2011-07-01 12:23:07.042 182 13160.06 459.13 57037.91 88888.00 2011-07-01 12:23:08.042 182 13159.67 458.51 57038.41 88888.00 2011-07-01 12:23:09.042 182 13159.54 459.37 57037.91 88888.00 2011-07-01 12:23:10.042 182 13159.93 458.51 57036.94 88888.00 2011-07-01 12:23:11.042 182 13160.45 458.63 57037.43 88888.00 2011-07-01 12:23:12.042 182 13160.58 459.13 57037.43 88888.00 2011-07-01 12:23:13.042 182 13159.41 458.63 57036.69 88888.00 2011-07-01 12:23:14.042 182 13159.67 458.51 57036.57 88888.00 2011-07-01 12:23:15.042 182 13159.28 458.63 57036.82 88888.00 2011-07-01 12:23:16.042 182 13158.76 458.26 57036.57 88888.00 2011-07-01 12:23:17.042 182 13159.02 459.13 57036.45 88888.00 2011-07-01 12:23:18.042 182 13159.28 459.13 57036.33 88888.00 2011-07-01 12:23:19.042 182 13158.76 458.63 57036.82 88888.00 2011-07-01 12:23:20.042 182 13159.15 458.38 57036.57 88888.00 2011-07-01 12:23:21.042 182 13158.76 458.75 57036.94 88888.00 2011-07-01 12:23:22.042 182 13158.63 458.26 57036.45 88888.00 2011-07-01 12:23:23.042 182 13159.02 458.63 57036.45 88888.00 2011-07-01 12:23:24.042 182 13158.76 459.25 57035.47 88888.00 2011-07-01 12:23:25.042 182 13159.15 458.38 57036.20 88888.00 2011-07-01 12:23:26.042 182 13158.50 457.89 57035.35 88888.00 2011-07-01 12:23:27.042 182 13158.76 458.26 57035.71 88888.00 2011-07-01 12:23:28.042 182 13158.50 458.38 57035.35 88888.00 2011-07-01 12:23:29.042 182 13158.63 458.51 57035.23 88888.00 2011-07-01 12:23:30.042 182 13159.02 458.38 57035.35 88888.00 2011-07-01 12:23:31.042 182 13158.11 458.51 57035.23 88888.00 2011-07-01 12:23:32.042 182 13158.24 458.26 57035.35 88888.00 2011-07-01 12:23:33.042 182 13158.63 457.89 57034.98 88888.00 2011-07-01 12:23:34.042 182 13157.59 457.76 57034.98 88888.00 2011-07-01 12:23:35.042 182 13157.85 457.76 57035.47 88888.00 2011-07-01 12:23:36.042 182 13157.59 458.51 57034.37 88888.00 2011-07-01 12:23:37.042 182 13157.20 458.26 57033.88 88888.00 2011-07-01 12:23:38.042 182 13157.07 457.52 57033.76 88888.00 2011-07-01 12:23:39.042 182 13157.72 457.39 57034.98 88888.00 2011-07-01 12:23:40.042 182 13157.07 457.39 57034.61 88888.00 2011-07-01 12:23:41.042 182 13157.33 457.76 57034.74 88888.00 2011-07-01 12:23:42.042 182 13156.81 458.01 57034.25 88888.00 2011-07-01 12:23:43.042 182 13157.07 458.01 57034.00 88888.00 2011-07-01 12:23:44.042 182 13156.94 457.64 57033.76 88888.00 2011-07-01 12:23:45.042 182 13156.42 456.90 57033.39 88888.00 2011-07-01 12:23:46.042 182 13156.81 457.14 57033.27 88888.00 2011-07-01 12:23:47.042 182 13156.55 456.77 57033.76 88888.00 2011-07-01 12:23:48.042 182 13156.68 457.27 57033.52 88888.00 2011-07-01 12:23:49.042 182 13155.51 456.90 57033.39 88888.00 2011-07-01 12:23:50.042 182 13156.03 457.14 57033.88 88888.00 2011-07-01 12:23:51.042 182 13156.55 456.90 57033.02 88888.00 2011-07-01 12:23:52.042 182 13155.90 457.27 57033.02 88888.00 2011-07-01 12:23:53.042 182 13156.16 456.77 57033.02 88888.00 2011-07-01 12:23:54.042 182 13156.68 457.39 57032.29 88888.00 2011-07-01 12:23:55.042 182 13156.16 456.53 57033.15 88888.00 2011-07-01 12:23:56.042 182 13155.77 457.76 57032.54 88888.00 2011-07-01 12:23:57.042 182 13155.77 456.28 57032.54 88888.00 2011-07-01 12:23:58.042 182 13155.90 456.90 57032.54 88888.00 2011-07-01 12:23:59.042 182 13155.90 457.02 57031.93 88888.00 2011-07-01 12:24:00.042 182 13155.38 456.77 57032.05 88888.00 2011-07-01 12:24:01.042 182 13154.73 456.90 57032.17 88888.00 2011-07-01 12:24:02.042 182 13155.51 456.40 57032.54 88888.00 2011-07-01 12:24:03.042 182 13154.60 456.90 57032.05 88888.00 2011-07-01 12:24:04.042 182 13155.64 456.90 57031.56 88888.00 2011-07-01 12:24:05.042 182 13155.90 456.77 57031.93 88888.00 2011-07-01 12:24:06.042 182 13154.60 457.27 57031.93 88888.00 2011-07-01 12:24:07.042 182 13155.38 457.39 57031.44 88888.00 2011-07-01 12:24:08.042 182 13154.99 456.28 57031.07 88888.00 2011-07-01 12:24:09.042 182 13155.12 457.14 57031.80 88888.00 2011-07-01 12:24:10.042 182 13155.25 456.53 57031.44 88888.00 2011-07-01 12:24:11.042 182 13155.12 456.28 57031.56 88888.00 2011-07-01 12:24:12.042 182 13154.73 456.53 57031.56 88888.00 2011-07-01 12:24:13.042 182 13155.12 456.77 57031.31 88888.00 2011-07-01 12:24:14.042 182 13155.38 456.65 57031.80 88888.00 2011-07-01 12:24:15.042 182 13155.12 457.02 57030.82 88888.00 2011-07-01 12:24:16.042 182 13154.86 457.39 57031.07 88888.00 2011-07-01 12:24:17.042 182 13155.51 456.90 57030.82 88888.00 2011-07-01 12:24:18.042 182 13154.73 457.76 57030.46 88888.00 2011-07-01 12:24:19.042 182 13155.12 457.52 57031.07 88888.00 2011-07-01 12:24:20.042 182 13154.73 457.39 57030.70 88888.00 2011-07-01 12:24:21.042 182 13154.99 456.65 57030.82 88888.00 2011-07-01 12:24:22.042 182 13155.12 457.27 57031.07 88888.00 2011-07-01 12:24:23.042 182 13154.73 457.27 57030.82 88888.00 2011-07-01 12:24:24.042 182 13154.60 456.90 57030.46 88888.00 2011-07-01 12:24:25.042 182 13154.08 457.14 57031.07 88888.00 2011-07-01 12:24:26.042 182 13154.21 456.65 57030.46 88888.00 2011-07-01 12:24:27.042 182 13154.47 457.02 57030.34 88888.00 2011-07-01 12:24:28.042 182 13154.08 457.14 57030.09 88888.00 2011-07-01 12:24:29.042 182 13154.47 457.52 57029.85 88888.00 2011-07-01 12:24:30.042 182 13153.82 457.52 57030.70 88888.00 2011-07-01 12:24:31.042 182 13154.21 457.76 57029.97 88888.00 2011-07-01 12:24:32.042 182 13154.60 456.90 57029.72 88888.00 2011-07-01 12:24:33.042 182 13153.82 456.90 57030.21 88888.00 2011-07-01 12:24:34.042 182 13154.34 456.90 57029.97 88888.00 2011-07-01 12:24:35.042 182 13154.47 457.64 57029.48 88888.00 2011-07-01 12:24:36.042 182 13154.08 457.39 57029.72 88888.00 2011-07-01 12:24:37.042 182 13154.86 456.40 57030.09 88888.00 2011-07-01 12:24:38.042 182 13153.82 457.27 57029.11 88888.00 2011-07-01 12:24:39.042 182 13154.34 456.90 57029.48 88888.00 2011-07-01 12:24:40.042 182 13153.56 457.39 57029.97 88888.00 2011-07-01 12:24:41.042 182 13154.08 457.52 57029.36 88888.00 2011-07-01 12:24:42.042 182 13153.82 457.02 57029.60 88888.00 2011-07-01 12:24:43.042 182 13153.69 457.76 57029.48 88888.00 2011-07-01 12:24:44.042 182 13153.69 457.39 57029.48 88888.00 2011-07-01 12:24:45.042 182 13153.17 457.89 57029.72 88888.00 2011-07-01 12:24:46.042 182 13153.82 457.27 57029.11 88888.00 2011-07-01 12:24:47.042 182 13153.43 457.76 57029.11 88888.00 2011-07-01 12:24:48.042 182 13153.56 457.89 57029.60 88888.00 2011-07-01 12:24:49.042 182 13152.78 458.38 57029.36 88888.00 2011-07-01 12:24:50.042 182 13153.30 457.89 57029.48 88888.00 2011-07-01 12:24:51.042 182 13153.69 458.01 57028.87 88888.00 2011-07-01 12:24:52.042 182 13153.69 457.52 57028.75 88888.00 2011-07-01 12:24:53.042 182 13153.56 457.76 57029.23 88888.00 2011-07-01 12:24:54.042 182 13153.82 457.76 57028.87 88888.00 2011-07-01 12:24:55.042 182 13153.30 457.76 57028.99 88888.00 2011-07-01 12:24:56.042 182 13153.69 458.01 57028.99 88888.00 2011-07-01 12:24:57.042 182 13153.17 457.89 57028.75 88888.00 2011-07-01 12:24:58.042 182 13153.95 458.14 57028.38 88888.00 2011-07-01 12:24:59.042 182 13153.56 457.76 57028.87 88888.00 2011-07-01 12:25:00.042 182 13153.56 458.63 57029.11 88888.00 2011-07-01 12:25:01.042 182 13153.30 458.14 57028.99 88888.00 2011-07-01 12:25:02.042 182 13154.21 458.14 57028.62 88888.00 2011-07-01 12:25:03.042 182 13153.82 458.51 57028.26 88888.00 2011-07-01 12:25:04.042 182 13153.69 458.01 57028.75 88888.00 2011-07-01 12:25:05.042 182 13153.30 458.14 57028.87 88888.00 2011-07-01 12:25:06.042 182 13153.30 457.89 57028.99 88888.00 2011-07-01 12:25:07.042 182 13152.65 458.63 57028.38 88888.00 2011-07-01 12:25:08.042 182 13153.69 458.51 57028.62 88888.00 2011-07-01 12:25:09.042 182 13153.17 458.51 57028.26 88888.00 2011-07-01 12:25:10.042 182 13153.82 458.88 57028.50 88888.00 2011-07-01 12:25:11.042 182 13153.82 459.00 57028.38 88888.00 2011-07-01 12:25:12.042 182 13154.08 458.63 57028.50 88888.00 2011-07-01 12:25:13.042 182 13153.95 458.38 57028.01 88888.00 2011-07-01 12:25:14.042 182 13153.95 458.88 57028.38 88888.00 2011-07-01 12:25:15.042 182 13154.34 459.37 57028.87 88888.00 2011-07-01 12:25:16.042 182 13153.69 458.75 57028.50 88888.00 2011-07-01 12:25:17.042 182 13154.08 459.13 57028.62 88888.00 2011-07-01 12:25:18.042 182 13154.60 459.13 57028.13 88888.00 2011-07-01 12:25:19.042 182 13154.34 459.13 57028.62 88888.00 2011-07-01 12:25:20.042 182 13153.95 458.75 57029.11 88888.00 2011-07-01 12:25:21.042 182 13154.21 459.25 57028.38 88888.00 2011-07-01 12:25:22.042 182 13154.08 459.62 57028.87 88888.00 2011-07-01 12:25:23.042 182 13154.47 459.50 57028.26 88888.00 2011-07-01 12:25:24.042 182 13154.47 459.00 57028.50 88888.00 2011-07-01 12:25:25.042 182 13153.69 459.37 57028.62 88888.00 2011-07-01 12:25:26.042 182 13154.34 459.00 57028.62 88888.00 2011-07-01 12:25:27.042 182 13154.21 459.00 57029.11 88888.00 2011-07-01 12:25:28.042 182 13154.21 459.62 57028.87 88888.00 2011-07-01 12:25:29.042 182 13154.73 459.13 57028.50 88888.00 2011-07-01 12:25:30.042 182 13154.60 459.99 57029.11 88888.00 2011-07-01 12:25:31.042 182 13154.73 459.87 57029.36 88888.00 2011-07-01 12:25:32.042 182 13154.34 459.62 57028.75 88888.00 2011-07-01 12:25:33.042 182 13154.99 459.99 57027.89 88888.00 2011-07-01 12:25:34.042 182 13153.43 459.25 57028.75 88888.00 2011-07-01 12:25:35.042 182 13154.47 459.50 57028.87 88888.00 2011-07-01 12:25:36.042 182 13154.73 459.37 57028.62 88888.00 2011-07-01 12:25:37.042 182 13154.47 459.37 57028.62 88888.00 2011-07-01 12:25:38.042 182 13154.60 459.37 57028.13 88888.00 2011-07-01 12:25:39.042 182 13154.60 459.37 57028.87 88888.00 2011-07-01 12:25:40.042 182 13154.08 459.62 57028.62 88888.00 2011-07-01 12:25:41.041 182 13154.08 459.62 57028.26 88888.00 2011-07-01 12:25:42.041 182 13154.47 459.13 57028.62 88888.00 2011-07-01 12:25:43.041 182 13154.99 459.25 57028.50 88888.00 2011-07-01 12:25:44.041 182 13154.47 459.25 57028.01 88888.00 2011-07-01 12:25:45.041 182 13154.86 459.75 57028.62 88888.00 2011-07-01 12:25:46.041 182 13154.60 460.12 57029.23 88888.00 2011-07-01 12:25:47.041 182 13155.64 459.25 57028.75 88888.00 2011-07-01 12:25:48.041 182 13155.51 459.50 57028.01 88888.00 2011-07-01 12:25:49.041 182 13154.21 459.00 57028.26 88888.00 2011-07-01 12:25:50.041 182 13154.21 459.87 57028.87 88888.00 2011-07-01 12:25:51.041 182 13154.86 459.50 57029.11 88888.00 2011-07-01 12:25:52.041 182 13155.12 459.87 57028.75 88888.00 2011-07-01 12:25:53.041 182 13155.38 459.50 57029.23 88888.00 2011-07-01 12:25:54.041 182 13154.99 459.75 57028.75 88888.00 2011-07-01 12:25:55.041 182 13154.34 459.75 57028.99 88888.00 2011-07-01 12:25:56.041 182 13154.73 459.25 57028.38 88888.00 2011-07-01 12:25:57.041 182 13154.99 459.99 57028.26 88888.00 2011-07-01 12:25:58.041 182 13154.60 460.49 57028.87 88888.00 2011-07-01 12:25:59.041 182 13154.34 459.50 57028.01 88888.00 2011-07-01 12:26:00.041 182 13154.99 459.99 57028.75 88888.00 2011-07-01 12:26:01.041 182 13154.73 459.99 57028.38 88888.00 2011-07-01 12:26:02.041 182 13154.86 459.75 57028.87 88888.00 2011-07-01 12:26:03.041 182 13154.99 459.75 57028.13 88888.00 2011-07-01 12:26:04.041 182 13154.73 460.36 57028.13 88888.00 2011-07-01 12:26:05.041 182 13154.73 460.86 57028.38 88888.00 2011-07-01 12:26:06.041 182 13155.38 459.99 57028.26 88888.00 2011-07-01 12:26:07.041 182 13154.73 459.87 57028.50 88888.00 2011-07-01 12:26:08.041 182 13155.64 459.62 57028.50 88888.00 2011-07-01 12:26:09.041 182 13154.99 460.61 57028.62 88888.00 2011-07-01 12:26:10.041 182 13154.99 459.75 57028.13 88888.00 2011-07-01 12:26:11.041 182 13154.86 460.24 57028.38 88888.00 2011-07-01 12:26:12.041 182 13155.38 459.62 57028.99 88888.00 2011-07-01 12:26:13.041 182 13154.86 460.24 57028.62 88888.00 2011-07-01 12:26:14.041 182 13154.60 460.61 57028.99 88888.00 2011-07-01 12:26:15.041 182 13155.38 459.13 57027.89 88888.00 2011-07-01 12:26:16.041 182 13154.73 460.24 57028.38 88888.00 2011-07-01 12:26:17.041 182 13154.99 459.37 57028.01 88888.00 2011-07-01 12:26:18.041 182 13155.12 459.75 57028.13 88888.00 2011-07-01 12:26:19.041 182 13154.60 459.62 57028.75 88888.00 2011-07-01 12:26:20.041 182 13153.95 459.37 57028.75 88888.00 2011-07-01 12:26:21.041 182 13153.82 459.62 57027.89 88888.00 2011-07-01 12:26:22.041 182 13154.60 460.24 57028.50 88888.00 2011-07-01 12:26:23.041 182 13154.60 459.99 57028.75 88888.00 2011-07-01 12:26:24.041 182 13154.47 459.75 57028.50 88888.00 2011-07-01 12:26:25.041 182 13154.60 459.99 57027.77 88888.00 2011-07-01 12:26:26.041 182 13154.08 459.87 57028.01 88888.00 2011-07-01 12:26:27.041 182 13154.60 459.87 57028.01 88888.00 2011-07-01 12:26:28.041 182 13154.60 459.25 57028.01 88888.00 2011-07-01 12:26:29.041 182 13154.47 459.37 57028.26 88888.00 2011-07-01 12:26:30.041 182 13154.47 459.87 57027.64 88888.00 2011-07-01 12:26:31.041 182 13154.34 458.88 57027.89 88888.00 2011-07-01 12:26:32.041 182 13154.86 460.36 57028.62 88888.00 2011-07-01 12:26:33.041 182 13154.60 459.99 57027.89 88888.00 2011-07-01 12:26:34.041 182 13153.95 459.75 57027.52 88888.00 2011-07-01 12:26:35.041 182 13153.82 459.99 57027.89 88888.00 2011-07-01 12:26:36.041 182 13154.73 460.12 57027.89 88888.00 2011-07-01 12:26:37.041 182 13154.60 459.62 57027.89 88888.00 2011-07-01 12:26:38.041 182 13154.47 459.62 57027.28 88888.00 2011-07-01 12:26:39.041 182 13153.95 459.62 57027.52 88888.00 2011-07-01 12:26:40.041 182 13154.08 459.37 57027.40 88888.00 2011-07-01 12:26:41.041 182 13153.17 459.50 57027.77 88888.00 2011-07-01 12:26:42.041 182 13153.69 459.00 57026.67 88888.00 2011-07-01 12:26:43.041 182 13153.69 459.37 57027.28 88888.00 2011-07-01 12:26:44.041 182 13153.17 459.25 57027.16 88888.00 2011-07-01 12:26:45.041 182 13153.04 459.13 57026.55 88888.00 2011-07-01 12:26:46.041 182 13153.04 458.75 57026.67 88888.00 2011-07-01 12:26:47.041 182 13152.52 459.00 57026.67 88888.00 2011-07-01 12:26:48.041 182 13153.04 459.25 57026.91 88888.00 2011-07-01 12:26:49.041 182 13152.91 458.75 57026.79 88888.00 2011-07-01 12:26:50.041 182 13152.78 458.63 57026.18 88888.00 2011-07-01 12:26:51.041 182 13152.39 459.00 57026.79 88888.00 2011-07-01 12:26:52.041 182 13151.87 459.00 57026.18 88888.00 2011-07-01 12:26:53.041 182 13152.39 458.51 57026.18 88888.00 2011-07-01 12:26:54.041 182 13152.26 459.62 57025.93 88888.00 2011-07-01 12:26:55.041 182 13151.74 458.51 57026.42 88888.00 2011-07-01 12:26:56.041 182 13152.13 459.37 57025.69 88888.00 2011-07-01 12:26:57.041 182 13151.87 458.63 57026.05 88888.00 2011-07-01 12:26:58.041 182 13152.26 458.26 57025.93 88888.00 2011-07-01 12:26:59.041 182 13152.78 458.75 57025.69 88888.00 2011-07-01 12:27:00.041 182 13151.87 458.75 57025.81 88888.00 2011-07-01 12:27:01.041 182 13152.00 458.51 57026.18 88888.00 2011-07-01 12:27:02.041 182 13151.87 458.88 57026.05 88888.00 2011-07-01 12:27:03.041 182 13151.09 458.51 57026.55 88888.00 2011-07-01 12:27:04.041 182 13150.96 458.88 57025.57 88888.00 2011-07-01 12:27:05.041 182 13151.48 458.75 57025.81 88888.00 2011-07-01 12:27:06.041 182 13150.70 458.14 57025.93 88888.00 2011-07-01 12:27:07.041 182 13150.96 458.63 57025.08 88888.00 2011-07-01 12:27:08.041 182 13151.35 459.62 57025.32 88888.00 2011-07-01 12:27:09.041 182 13150.57 458.75 57024.96 88888.00 2011-07-01 12:27:10.041 182 13151.48 458.75 57025.20 88888.00 2011-07-01 12:27:11.041 182 13150.31 459.00 57025.20 88888.00 2011-07-01 12:27:12.041 182 13150.70 459.25 57025.45 88888.00 2011-07-01 12:27:13.041 182 13150.70 458.63 57025.20 88888.00 2011-07-01 12:27:14.041 182 13149.92 458.26 57024.83 88888.00 2011-07-01 12:27:15.041 182 13150.18 458.88 57024.71 88888.00 2011-07-01 12:27:16.041 182 13150.70 459.25 57024.71 88888.00 2011-07-01 12:27:17.041 182 13150.96 458.88 57025.08 88888.00 2011-07-01 12:27:18.041 182 13150.44 458.38 57024.59 88888.00 2011-07-01 12:27:19.041 182 13150.05 457.89 57024.83 88888.00 2011-07-01 12:27:20.041 182 13149.53 459.00 57024.10 88888.00 2011-07-01 12:27:21.041 182 13150.31 458.63 57024.59 88888.00 2011-07-01 12:27:22.041 182 13150.05 458.63 57024.10 88888.00 2011-07-01 12:27:23.041 182 13150.05 459.50 57024.10 88888.00 2011-07-01 12:27:24.041 182 13149.14 458.75 57023.61 88888.00 2011-07-01 12:27:25.041 182 13150.31 458.51 57024.22 88888.00 2011-07-01 12:27:26.041 182 13149.27 458.88 57023.98 88888.00 2011-07-01 12:27:27.041 182 13149.53 459.87 57024.10 88888.00 2011-07-01 12:27:28.041 182 13148.88 458.75 57023.98 88888.00 2011-07-01 12:27:29.041 182 13149.79 458.63 57023.73 88888.00 2011-07-01 12:27:30.041 182 13149.14 458.63 57023.73 88888.00 2011-07-01 12:27:31.041 182 13150.05 459.00 57024.34 88888.00 2011-07-01 12:27:32.041 182 13149.92 458.88 57023.73 88888.00 2011-07-01 12:27:33.041 182 13149.53 459.00 57023.98 88888.00 2011-07-01 12:27:34.041 182 13149.14 459.13 57023.86 88888.00 2011-07-01 12:27:35.041 182 13149.53 458.51 57023.24 88888.00 2011-07-01 12:27:36.041 182 13149.66 459.13 57023.86 88888.00 2011-07-01 12:27:37.041 182 13149.79 459.00 57023.49 88888.00 2011-07-01 12:27:38.041 182 13149.27 459.37 57023.49 88888.00 2011-07-01 12:27:39.041 182 13148.75 459.37 57023.37 88888.00 2011-07-01 12:27:40.041 182 13149.79 459.25 57023.49 88888.00 2011-07-01 12:27:41.041 182 13149.27 458.63 57023.73 88888.00 2011-07-01 12:27:42.041 182 13149.66 458.75 57023.37 88888.00 2011-07-01 12:27:43.041 182 13148.75 458.88 57023.00 88888.00 2011-07-01 12:27:44.041 182 13148.36 458.88 57022.75 88888.00 2011-07-01 12:27:45.041 182 13148.62 458.63 57023.12 88888.00 2011-07-01 12:27:46.041 182 13148.49 459.13 57023.86 88888.00 2011-07-01 12:27:47.041 182 13148.36 459.00 57023.49 88888.00 2011-07-01 12:27:48.041 182 13149.27 458.63 57023.00 88888.00 2011-07-01 12:27:49.041 182 13148.10 458.51 57023.00 88888.00 2011-07-01 12:27:50.041 182 13148.49 458.51 57022.51 88888.00 2011-07-01 12:27:51.041 182 13147.97 458.75 57023.00 88888.00 2011-07-01 12:27:52.041 182 13148.36 459.13 57023.24 88888.00 2011-07-01 12:27:53.041 182 13147.97 458.75 57023.00 88888.00 2011-07-01 12:27:54.041 182 13148.36 458.38 57022.27 88888.00 2011-07-01 12:27:55.041 182 13148.10 459.25 57021.90 88888.00 2011-07-01 12:27:56.041 182 13147.71 459.37 57022.39 88888.00 2011-07-01 12:27:57.041 182 13147.97 458.88 57023.00 88888.00 2011-07-01 12:27:58.041 182 13147.71 458.75 57022.75 88888.00 2011-07-01 12:27:59.041 182 13148.49 458.51 57022.88 88888.00 2011-07-01 12:28:00.041 182 13148.23 458.88 57022.39 88888.00 2011-07-01 12:28:01.041 182 13148.88 458.63 57021.90 88888.00 2011-07-01 12:28:02.041 182 13148.23 458.63 57022.39 88888.00 2011-07-01 12:28:03.041 182 13148.75 458.63 57022.14 88888.00 2011-07-01 12:28:04.041 182 13148.62 459.25 57023.00 88888.00 2011-07-01 12:28:05.041 182 13148.36 459.13 57021.90 88888.00 2011-07-01 12:28:06.041 182 13148.49 459.25 57022.51 88888.00 2011-07-01 12:28:07.041 182 13149.14 458.75 57022.02 88888.00 2011-07-01 12:28:08.041 182 13148.36 459.25 57022.88 88888.00 2011-07-01 12:28:09.041 182 13148.88 458.51 57022.39 88888.00 2011-07-01 12:28:10.041 182 13147.58 458.88 57022.39 88888.00 2011-07-01 12:28:11.041 182 13147.58 459.50 57022.02 88888.00 2011-07-01 12:28:12.041 182 13148.10 459.00 57021.90 88888.00 2011-07-01 12:28:13.041 182 13148.36 459.13 57021.90 88888.00 2011-07-01 12:28:14.041 182 13148.88 459.00 57022.02 88888.00 2011-07-01 12:28:15.041 182 13148.36 458.75 57022.27 88888.00 2011-07-01 12:28:16.041 182 13147.71 459.13 57022.14 88888.00 2011-07-01 12:28:17.041 182 13148.49 458.88 57021.16 88888.00 2011-07-01 12:28:18.041 182 13148.49 459.37 57022.02 88888.00 2011-07-01 12:28:19.041 182 13147.97 459.99 57021.53 88888.00 2011-07-01 12:28:20.041 182 13147.97 458.75 57022.27 88888.00 2011-07-01 12:28:21.041 182 13148.49 459.00 57021.90 88888.00 2011-07-01 12:28:22.041 182 13148.23 459.13 57021.66 88888.00 2011-07-01 12:28:23.041 182 13148.23 459.50 57021.53 88888.00 2011-07-01 12:28:24.041 182 13148.10 459.13 57022.02 88888.00 2011-07-01 12:28:25.041 182 13148.36 459.25 57021.66 88888.00 2011-07-01 12:28:26.041 182 13148.10 458.75 57022.51 88888.00 2011-07-01 12:28:27.041 182 13148.49 459.00 57021.29 88888.00 2011-07-01 12:28:28.041 182 13148.75 459.37 57021.53 88888.00 2011-07-01 12:28:29.041 182 13148.75 459.75 57021.78 88888.00 2011-07-01 12:28:30.041 182 13148.49 459.62 57021.78 88888.00 2011-07-01 12:28:31.041 182 13148.36 459.50 57021.66 88888.00 2011-07-01 12:28:32.041 182 13148.23 459.37 57021.66 88888.00 2011-07-01 12:28:33.041 182 13147.71 459.37 57021.29 88888.00 2011-07-01 12:28:34.041 182 13148.36 459.13 57021.90 88888.00 2011-07-01 12:28:35.041 182 13148.36 458.88 57021.16 88888.00 2011-07-01 12:28:36.041 182 13148.10 459.25 57020.92 88888.00 2011-07-01 12:28:37.041 182 13148.36 459.00 57021.53 88888.00 2011-07-01 12:28:38.041 182 13148.49 458.88 57021.41 88888.00 2011-07-01 12:28:39.041 182 13148.36 459.00 57021.16 88888.00 2011-07-01 12:28:40.041 182 13149.01 459.00 57021.29 88888.00 2011-07-01 12:28:41.041 182 13148.62 459.62 57021.53 88888.00 2011-07-01 12:28:42.041 182 13148.23 459.13 57021.90 88888.00 2011-07-01 12:28:43.041 182 13147.97 459.25 57021.41 88888.00 2011-07-01 12:28:44.041 182 13147.97 459.50 57020.92 88888.00 2011-07-01 12:28:45.041 182 13148.23 459.13 57021.29 88888.00 2011-07-01 12:28:46.041 182 13148.23 459.25 57021.41 88888.00 2011-07-01 12:28:47.041 182 13147.45 460.12 57021.78 88888.00 2011-07-01 12:28:48.041 182 13148.49 459.62 57021.04 88888.00 2011-07-01 12:28:49.041 182 13148.36 459.13 57021.16 88888.00 2011-07-01 12:28:50.041 182 13147.97 459.25 57021.29 88888.00 2011-07-01 12:28:51.041 182 13147.58 459.62 57020.92 88888.00 2011-07-01 12:28:52.041 182 13148.10 459.75 57020.43 88888.00 2011-07-01 12:28:53.041 182 13147.71 459.99 57021.53 88888.00 2011-07-01 12:28:54.041 182 13147.58 458.88 57021.04 88888.00 2011-07-01 12:28:55.041 182 13147.97 458.75 57020.92 88888.00 2011-07-01 12:28:56.041 182 13147.84 459.50 57020.68 88888.00 2011-07-01 12:28:57.041 182 13147.58 459.25 57021.29 88888.00 2011-07-01 12:28:58.041 182 13147.84 459.50 57021.41 88888.00 2011-07-01 12:28:59.041 182 13147.58 458.75 57021.04 88888.00 2011-07-01 12:29:00.041 182 13147.71 459.87 57021.16 88888.00 2011-07-01 12:29:01.041 182 13147.58 459.25 57020.43 88888.00 2011-07-01 12:29:02.041 182 13147.45 459.13 57021.04 88888.00 2011-07-01 12:29:03.041 182 13146.67 459.00 57020.19 88888.00 2011-07-01 12:29:04.041 182 13147.58 458.63 57020.92 88888.00 2011-07-01 12:29:05.041 182 13147.06 458.63 57020.19 88888.00 2011-07-01 12:29:06.041 182 13147.32 458.51 57020.55 88888.00 2011-07-01 12:29:07.041 182 13146.28 458.75 57019.94 88888.00 2011-07-01 12:29:08.041 182 13146.67 458.75 57020.31 88888.00 2011-07-01 12:29:09.041 182 13145.89 459.00 57020.68 88888.00 2011-07-01 12:29:10.041 182 13146.54 459.13 57020.80 88888.00 2011-07-01 12:29:11.041 182 13146.15 459.37 57019.70 88888.00 2011-07-01 12:29:12.041 182 13145.11 458.51 57019.94 88888.00 2011-07-01 12:29:13.041 182 13145.76 458.88 57019.82 88888.00 2011-07-01 12:29:14.041 182 13145.50 458.75 57019.70 88888.00 2011-07-01 12:29:15.041 182 13144.98 458.75 57019.57 88888.00 2011-07-01 12:29:16.041 182 13146.15 459.13 57019.82 88888.00 2011-07-01 12:29:17.041 182 13145.37 458.63 57019.57 88888.00 2011-07-01 12:29:18.041 182 13145.89 458.63 57018.35 88888.00 2011-07-01 12:29:19.041 182 13145.37 458.38 57019.21 88888.00 2011-07-01 12:29:20.041 182 13145.11 458.75 57018.84 88888.00 2011-07-01 12:29:21.041 182 13144.85 459.00 57019.21 88888.00 2011-07-01 12:29:22.041 182 13145.24 458.88 57019.57 88888.00 2011-07-01 12:29:23.041 182 13145.89 458.38 57018.72 88888.00 2011-07-01 12:29:24.041 182 13145.24 458.63 57019.21 88888.00 2011-07-01 12:29:25.041 182 13145.63 458.01 57018.72 88888.00 2011-07-01 12:29:26.041 182 13145.37 458.38 57019.33 88888.00 2011-07-01 12:29:27.041 182 13145.24 459.13 57019.21 88888.00 2011-07-01 12:29:28.041 182 13145.24 458.38 57018.35 88888.00 2011-07-01 12:29:29.041 182 13145.24 458.75 57018.96 88888.00 2011-07-01 12:29:30.041 182 13145.11 458.63 57018.96 88888.00 2011-07-01 12:29:31.041 182 13145.11 458.88 57017.86 88888.00 2011-07-01 12:29:32.041 182 13145.24 458.88 57018.48 88888.00 2011-07-01 12:29:33.041 182 13144.72 459.00 57017.99 88888.00 2011-07-01 12:29:34.041 182 13144.46 458.75 57017.74 88888.00 2011-07-01 12:29:35.041 182 13145.11 458.63 57017.86 88888.00 2011-07-01 12:29:36.041 182 13144.72 458.38 57017.62 88888.00 2011-07-01 12:29:37.041 182 13144.33 458.63 57017.74 88888.00 2011-07-01 12:29:38.041 182 13144.59 458.26 57017.62 88888.00 2011-07-01 12:29:39.041 182 13144.46 458.14 57017.99 88888.00 2011-07-01 12:29:40.041 182 13144.46 459.50 57018.11 88888.00 2011-07-01 12:29:41.041 182 13144.85 458.63 57017.74 88888.00 2011-07-01 12:29:42.041 182 13143.81 458.63 57017.99 88888.00 2011-07-01 12:29:43.041 182 13143.17 458.88 57017.38 88888.00 2011-07-01 12:29:44.041 182 13143.81 458.01 57017.50 88888.00 2011-07-01 12:29:45.041 182 13143.94 458.26 57017.50 88888.00 2011-07-01 12:29:46.041 182 13143.68 458.14 57017.50 88888.00 2011-07-01 12:29:47.041 182 13143.81 458.88 57017.13 88888.00 2011-07-01 12:29:48.041 182 13143.94 458.38 57017.13 88888.00 2011-07-01 12:29:49.041 182 13143.94 458.75 57017.01 88888.00 2011-07-01 12:29:50.041 182 13144.46 458.51 57017.38 88888.00 2011-07-01 12:29:51.041 182 13144.21 458.14 57016.52 88888.00 2011-07-01 12:29:52.041 182 13143.81 458.75 57016.52 88888.00 2011-07-01 12:29:53.041 182 13143.42 458.14 57016.64 88888.00 2011-07-01 12:29:54.041 182 13143.04 458.88 57016.27 88888.00 2011-07-01 12:29:55.041 182 13143.68 458.51 57016.64 88888.00 2011-07-01 12:29:56.041 182 13143.17 458.88 57017.01 88888.00 2011-07-01 12:29:57.041 182 13143.94 458.75 57016.40 88888.00 2011-07-01 12:29:58.041 182 13143.42 458.51 57015.79 88888.00 2011-07-01 12:29:59.041 182 13143.55 459.13 57016.27 88888.00 2011-07-01 12:30:00.041 182 13143.94 458.26 57016.27 88888.00 2011-07-01 12:30:01.041 182 13143.81 458.75 57016.64 88888.00 2011-07-01 12:30:02.041 182 13143.68 458.63 57015.54 88888.00 2011-07-01 12:30:03.041 182 13143.81 458.51 57015.79 88888.00 2011-07-01 12:30:04.041 182 13143.42 459.37 57015.66 88888.00 2011-07-01 12:30:05.041 182 13143.94 458.38 57016.52 88888.00 2011-07-01 12:30:06.041 182 13144.21 459.13 57016.40 88888.00 2011-07-01 12:30:07.041 182 13143.68 458.75 57016.40 88888.00 2011-07-01 12:30:08.041 182 13143.29 459.00 57016.77 88888.00 2011-07-01 12:30:09.041 182 13143.94 458.88 57015.79 88888.00 2011-07-01 12:30:10.041 182 13144.33 459.75 57016.15 88888.00 2011-07-01 12:30:11.041 182 13143.94 459.50 57015.42 88888.00 2011-07-01 12:30:12.041 182 13143.29 459.13 57016.89 88888.00 2011-07-01 12:30:13.041 182 13143.68 459.00 57016.27 88888.00 2011-07-01 12:30:14.041 182 13143.68 459.25 57016.27 88888.00 2011-07-01 12:30:15.041 182 13144.08 458.38 57015.66 88888.00 2011-07-01 12:30:16.041 182 13144.59 459.37 57015.54 88888.00 2011-07-01 12:30:17.041 182 13144.72 458.88 57015.66 88888.00 2011-07-01 12:30:18.041 182 13143.55 459.87 57015.30 88888.00 2011-07-01 12:30:19.041 182 13143.29 458.63 57015.42 88888.00 2011-07-01 12:30:20.041 182 13144.46 459.50 57015.79 88888.00 2011-07-01 12:30:21.041 182 13143.68 459.13 57015.54 88888.00 2011-07-01 12:30:22.041 182 13143.55 459.50 57015.42 88888.00 2011-07-01 12:30:23.041 182 13143.94 458.88 57015.66 88888.00 2011-07-01 12:30:24.041 182 13144.08 459.00 57015.18 88888.00 2011-07-01 12:30:25.041 182 13143.42 459.00 57015.05 88888.00 2011-07-01 12:30:26.041 182 13143.94 458.75 57015.05 88888.00 2011-07-01 12:30:27.041 182 13144.21 459.13 57016.15 88888.00 2011-07-01 12:30:28.041 182 13144.21 459.00 57015.42 88888.00 2011-07-01 12:30:29.041 182 13143.55 459.25 57015.18 88888.00 2011-07-01 12:30:30.041 182 13143.94 459.25 57015.30 88888.00 2011-07-01 12:30:31.041 182 13143.81 459.00 57015.18 88888.00 2011-07-01 12:30:32.041 182 13144.85 459.13 57015.42 88888.00 2011-07-01 12:30:33.041 182 13144.46 459.00 57015.30 88888.00 2011-07-01 12:30:34.041 182 13143.68 459.62 57015.05 88888.00 2011-07-01 12:30:35.041 182 13143.81 458.63 57015.05 88888.00 2011-07-01 12:30:36.041 182 13143.94 458.63 57015.54 88888.00 2011-07-01 12:30:37.041 182 13143.94 459.00 57015.30 88888.00 2011-07-01 12:30:38.041 182 13143.68 458.75 57014.81 88888.00 2011-07-01 12:30:39.041 182 13143.94 458.63 57014.93 88888.00 2011-07-01 12:30:40.041 182 13144.08 458.63 57015.54 88888.00 2011-07-01 12:30:41.041 182 13143.81 458.75 57014.44 88888.00 2011-07-01 12:30:42.041 182 13143.42 458.01 57015.05 88888.00 2011-07-01 12:30:43.041 182 13143.29 458.51 57014.32 88888.00 2011-07-01 12:30:44.041 182 13143.29 458.38 57014.56 88888.00 2011-07-01 12:30:45.041 182 13143.55 458.14 57014.68 88888.00 2011-07-01 12:30:46.041 182 13142.65 458.51 57014.56 88888.00 2011-07-01 12:30:47.041 182 13143.04 458.01 57014.81 88888.00 2011-07-01 12:30:48.041 182 13142.91 458.75 57015.05 88888.00 2011-07-01 12:30:49.041 182 13143.29 458.38 57014.32 88888.00 2011-07-01 12:30:50.041 182 13143.42 458.14 57014.32 88888.00 2011-07-01 12:30:51.041 182 13142.91 457.89 57014.07 88888.00 2011-07-01 12:30:52.041 182 13142.65 457.76 57014.68 88888.00 2011-07-01 12:30:53.041 182 13143.42 457.76 57014.07 88888.00 2011-07-01 12:30:54.041 182 13143.04 457.89 57014.81 88888.00 2011-07-01 12:30:55.041 182 13143.04 457.27 57014.20 88888.00 2011-07-01 12:30:56.041 182 13142.00 458.14 57013.95 88888.00 2011-07-01 12:30:57.041 182 13142.26 457.89 57013.46 88888.00 2011-07-01 12:30:58.041 182 13142.13 457.39 57014.20 88888.00 2011-07-01 12:30:59.041 182 13142.26 457.14 57014.07 88888.00 2011-07-01 12:31:00.041 182 13141.87 457.52 57014.20 88888.00 2011-07-01 12:31:01.041 182 13141.87 457.76 57014.07 88888.00 2011-07-01 12:31:02.041 182 13141.74 457.14 57013.59 88888.00 2011-07-01 12:31:03.041 182 13141.48 457.02 57014.07 88888.00 2011-07-01 12:31:04.041 182 13141.09 457.14 57013.95 88888.00 2011-07-01 12:31:05.041 182 13141.74 457.76 57014.20 88888.00 2011-07-01 12:31:06.041 182 13141.22 457.52 57013.59 88888.00 2011-07-01 12:31:07.041 182 13141.09 456.77 57012.97 88888.00 2011-07-01 12:31:08.041 182 13140.83 457.14 57013.71 88888.00 2011-07-01 12:31:09.041 182 13141.48 457.64 57013.95 88888.00 2011-07-01 12:31:10.041 182 13141.35 457.02 57013.22 88888.00 2011-07-01 12:31:11.041 182 13141.22 456.77 57013.34 88888.00 2011-07-01 12:31:12.041 182 13141.09 456.77 57012.73 88888.00 2011-07-01 12:31:13.041 182 13140.83 457.27 57013.34 88888.00 2011-07-01 12:31:14.041 182 13140.57 456.77 57012.73 88888.00 2011-07-01 12:31:15.041 182 13140.70 456.77 57013.10 88888.00 2011-07-01 12:31:16.041 182 13139.92 457.27 57012.97 88888.00 2011-07-01 12:31:17.041 182 13140.18 456.90 57013.34 88888.00 2011-07-01 12:31:18.041 182 13140.31 457.14 57012.73 88888.00 2011-07-01 12:31:19.041 182 13140.05 456.90 57012.85 88888.00 2011-07-01 12:31:20.041 182 13140.18 457.02 57012.36 88888.00 2011-07-01 12:31:21.041 182 13140.44 457.52 57012.85 88888.00 2011-07-01 12:31:22.041 182 13140.18 456.77 57012.36 88888.00 2011-07-01 12:31:23.041 182 13140.31 456.65 57012.73 88888.00 2011-07-01 12:31:24.041 182 13139.40 456.77 57012.61 88888.00 2011-07-01 12:31:25.041 182 13139.79 456.53 57012.00 88888.00 2011-07-01 12:31:26.041 182 13139.27 456.65 57012.73 88888.00 2011-07-01 12:31:27.041 182 13139.14 456.65 57012.36 88888.00 2011-07-01 12:31:28.041 182 13138.75 456.28 57011.51 88888.00 2011-07-01 12:31:29.041 182 13139.27 456.28 57012.24 88888.00 2011-07-01 12:31:30.041 182 13139.01 456.90 57011.88 88888.00 2011-07-01 12:31:31.041 182 13138.62 456.77 57012.48 88888.00 2011-07-01 12:31:32.041 182 13139.01 456.77 57011.75 88888.00 2011-07-01 12:31:33.041 182 13138.10 456.65 57011.88 88888.00 2011-07-01 12:31:34.041 182 13138.23 456.28 57011.75 88888.00 2011-07-01 12:31:35.041 182 13138.62 456.28 57011.14 88888.00 2011-07-01 12:31:36.041 182 13138.36 456.28 57011.63 88888.00 2011-07-01 12:31:37.041 182 13138.23 456.28 57011.26 88888.00 2011-07-01 12:31:38.041 182 13137.97 456.40 57011.51 88888.00 2011-07-01 12:31:39.041 182 13137.84 456.65 57010.53 88888.00 2011-07-01 12:31:40.041 182 13138.88 456.65 57011.63 88888.00 2011-07-01 12:31:41.041 182 13139.01 456.53 57011.26 88888.00 2011-07-01 12:31:42.041 182 13138.23 456.28 57011.63 88888.00 2011-07-01 12:31:43.041 182 13137.71 456.77 57011.38 88888.00 2011-07-01 12:31:44.041 182 13138.23 456.40 57011.14 88888.00 2011-07-01 12:31:45.041 182 13137.84 456.15 57011.02 88888.00 2011-07-01 12:31:46.041 182 13137.71 455.78 57011.75 88888.00 2011-07-01 12:31:47.041 182 13138.23 456.53 57010.89 88888.00 2011-07-01 12:31:48.041 182 13137.97 456.03 57011.63 88888.00 2011-07-01 12:31:49.041 182 13138.10 456.03 57010.89 88888.00 2011-07-01 12:31:50.041 182 13138.23 456.15 57010.89 88888.00 2011-07-01 12:31:51.041 182 13138.23 456.77 57010.41 88888.00 2011-07-01 12:31:52.041 182 13137.58 456.03 57011.14 88888.00 2011-07-01 12:31:53.041 182 13138.75 456.15 57011.26 88888.00 2011-07-01 12:31:54.041 182 13138.49 456.53 57010.04 88888.00 2011-07-01 12:31:55.041 182 13138.23 456.03 57011.14 88888.00 2011-07-01 12:31:56.041 182 13139.01 455.91 57010.65 88888.00 2011-07-01 12:31:57.041 182 13137.97 456.53 57010.29 88888.00 2011-07-01 12:31:58.041 182 13137.84 456.65 57011.51 88888.00 2011-07-01 12:31:59.041 182 13138.62 456.15 57010.77 88888.00 2011-07-01 12:32:00.041 182 13137.84 456.40 57010.89 88888.00 2011-07-01 12:32:01.041 182 13138.36 456.40 57010.41 88888.00 2011-07-01 12:32:02.041 182 13138.49 457.27 57011.26 88888.00 2011-07-01 12:32:03.041 182 13138.36 456.53 57010.65 88888.00 2011-07-01 12:32:04.041 182 13138.49 456.77 57011.26 88888.00 2011-07-01 12:32:05.041 182 13137.84 456.77 57010.65 88888.00 2011-07-01 12:32:06.041 182 13138.23 457.02 57010.16 88888.00 2011-07-01 12:32:07.041 182 13137.84 456.65 57011.14 88888.00 2011-07-01 12:32:08.041 182 13137.45 457.27 57011.38 88888.00 2011-07-01 12:32:09.041 182 13137.71 456.53 57011.14 88888.00 2011-07-01 12:32:10.041 182 13137.32 457.14 57010.41 88888.00 2011-07-01 12:32:11.041 182 13137.71 457.52 57010.53 88888.00 2011-07-01 12:32:12.041 182 13137.32 457.02 57011.02 88888.00 2011-07-01 12:32:13.041 182 13137.45 456.53 57011.02 88888.00 2011-07-01 12:32:14.041 182 13138.10 456.65 57010.65 88888.00 2011-07-01 12:32:15.041 182 13137.32 457.14 57011.02 88888.00 2011-07-01 12:32:16.041 182 13138.36 457.39 57010.65 88888.00 2011-07-01 12:32:17.041 182 13137.71 456.53 57010.65 88888.00 2011-07-01 12:32:18.041 182 13137.58 457.52 57010.29 88888.00 2011-07-01 12:32:19.041 182 13138.36 457.14 57011.26 88888.00 2011-07-01 12:32:20.041 182 13137.97 456.77 57011.38 88888.00 2011-07-01 12:32:21.041 182 13138.10 457.02 57011.14 88888.00 2011-07-01 12:32:22.041 182 13137.84 457.02 57010.29 88888.00 2011-07-01 12:32:23.041 182 13138.88 457.76 57010.53 88888.00 2011-07-01 12:32:24.041 182 13138.62 456.90 57011.14 88888.00 2011-07-01 12:32:25.041 182 13138.62 457.27 57010.77 88888.00 2011-07-01 12:32:26.041 182 13137.58 457.14 57011.14 88888.00 2011-07-01 12:32:27.041 182 13138.10 457.02 57010.89 88888.00 2011-07-01 12:32:28.041 182 13137.97 457.89 57011.14 88888.00 2011-07-01 12:32:29.041 182 13138.23 457.02 57011.51 88888.00 2011-07-01 12:32:30.041 182 13138.23 456.77 57011.38 88888.00 2011-07-01 12:32:31.041 182 13138.49 457.14 57010.77 88888.00 2011-07-01 12:32:32.041 182 13138.49 456.77 57011.51 88888.00 2011-07-01 12:32:33.041 182 13138.23 456.53 57010.77 88888.00 2011-07-01 12:32:34.041 182 13137.84 456.90 57011.26 88888.00 2011-07-01 12:32:35.041 182 13138.62 457.02 57010.89 88888.00 2011-07-01 12:32:36.041 182 13138.49 457.14 57011.26 88888.00 2011-07-01 12:32:37.041 182 13138.49 457.02 57011.02 88888.00 2011-07-01 12:32:38.041 182 13137.45 456.40 57011.14 88888.00 2011-07-01 12:32:39.041 182 13138.23 456.90 57011.63 88888.00 2011-07-01 12:32:40.041 182 13137.58 456.53 57011.51 88888.00 2011-07-01 12:32:41.041 182 13137.84 456.77 57011.26 88888.00 2011-07-01 12:32:42.041 182 13138.10 456.90 57011.02 88888.00 2011-07-01 12:32:43.041 182 13138.36 456.90 57011.38 88888.00 2011-07-01 12:32:44.041 182 13137.84 457.27 57010.77 88888.00 2011-07-01 12:32:45.041 182 13139.01 457.14 57011.88 88888.00 2011-07-01 12:32:46.041 182 13138.36 458.01 57011.63 88888.00 2011-07-01 12:32:47.041 182 13138.62 457.39 57010.65 88888.00 2011-07-01 12:32:48.041 182 13137.97 457.14 57010.77 88888.00 2011-07-01 12:32:49.041 182 13137.97 457.39 57011.14 88888.00 2011-07-01 12:32:50.041 182 13138.49 458.01 57010.89 88888.00 2011-07-01 12:32:51.041 182 13138.36 457.89 57011.38 88888.00 2011-07-01 12:32:52.041 182 13139.01 457.52 57010.89 88888.00 2011-07-01 12:32:53.041 182 13138.62 457.39 57011.02 88888.00 2011-07-01 12:32:54.041 182 13138.23 457.27 57011.38 88888.00 2011-07-01 12:32:55.041 182 13138.62 457.89 57011.38 88888.00 2011-07-01 12:32:56.041 182 13138.88 457.52 57011.63 88888.00 2011-07-01 12:32:57.041 182 13138.88 457.39 57011.88 88888.00 2011-07-01 12:32:58.041 182 13139.27 457.64 57011.51 88888.00 2011-07-01 12:32:59.041 182 13139.27 457.89 57011.75 88888.00 2011-07-01 12:33:00.041 182 13139.14 457.52 57011.88 88888.00 2011-07-01 12:33:01.041 182 13139.27 457.39 57011.63 88888.00 2011-07-01 12:33:02.041 182 13139.01 457.52 57011.51 88888.00 2011-07-01 12:33:03.041 182 13139.01 457.89 57011.38 88888.00 2011-07-01 12:33:04.041 182 13138.49 458.38 57011.75 88888.00 2011-07-01 12:33:05.041 182 13139.01 457.64 57012.36 88888.00 2011-07-01 12:33:06.041 182 13137.97 458.01 57012.12 88888.00 2011-07-01 12:33:07.041 182 13137.84 458.01 57012.24 88888.00 2011-07-01 12:33:08.041 182 13138.62 458.14 57011.63 88888.00 2011-07-01 12:33:09.041 182 13138.62 458.63 57012.85 88888.00 2011-07-01 12:33:10.041 182 13138.49 458.38 57012.24 88888.00 2011-07-01 12:33:11.041 182 13139.27 459.00 57012.48 88888.00 2011-07-01 12:33:12.041 182 13139.40 458.01 57012.00 88888.00 2011-07-01 12:33:13.041 182 13138.75 458.88 57012.73 88888.00 2011-07-01 12:33:14.041 182 13138.62 458.26 57012.61 88888.00 2011-07-01 12:33:15.041 182 13139.53 458.38 57012.36 88888.00 2011-07-01 12:33:16.041 182 13139.40 457.89 57012.61 88888.00 2011-07-01 12:33:17.041 182 13138.62 458.75 57012.36 88888.00 2011-07-01 12:33:18.041 182 13139.66 458.51 57013.59 88888.00 2011-07-01 12:33:19.041 182 13139.53 459.25 57012.61 88888.00 2011-07-01 12:33:20.041 182 13139.53 457.76 57012.85 88888.00 2011-07-01 12:33:21.041 182 13139.92 457.89 57012.85 88888.00 2011-07-01 12:33:22.041 182 13139.66 458.38 57012.97 88888.00 2011-07-01 12:33:23.041 182 13139.27 458.63 57013.22 88888.00 2011-07-01 12:33:24.041 182 13140.31 458.51 57012.97 88888.00 2011-07-01 12:33:25.041 182 13140.70 458.88 57013.59 88888.00 2011-07-01 12:33:26.041 182 13140.31 459.00 57013.83 88888.00 2011-07-01 12:33:27.041 182 13139.66 458.75 57013.59 88888.00 2011-07-01 12:33:28.041 182 13140.18 458.38 57013.22 88888.00 2011-07-01 12:33:29.041 182 13140.18 458.51 57013.83 88888.00 2011-07-01 12:33:30.041 182 13139.79 458.63 57012.97 88888.00 2011-07-01 12:33:31.041 182 13140.31 458.88 57013.71 88888.00 2011-07-01 12:33:32.041 182 13140.31 458.75 57013.34 88888.00 2011-07-01 12:33:33.041 182 13140.57 459.37 57013.59 88888.00 2011-07-01 12:33:34.041 182 13140.70 458.75 57013.83 88888.00 2011-07-01 12:33:35.041 182 13140.31 458.63 57013.95 88888.00 2011-07-01 12:33:36.041 182 13140.18 459.62 57013.71 88888.00 2011-07-01 12:33:37.041 182 13139.92 459.13 57013.46 88888.00 2011-07-01 12:33:38.041 182 13140.31 458.75 57014.32 88888.00 2011-07-01 12:33:39.041 182 13140.18 458.51 57013.95 88888.00 2011-07-01 12:33:40.041 182 13140.57 458.88 57014.07 88888.00 2011-07-01 12:33:41.041 182 13139.92 458.51 57014.07 88888.00 2011-07-01 12:33:42.041 182 13139.66 459.00 57014.68 88888.00 2011-07-01 12:33:43.041 182 13139.79 458.26 57013.71 88888.00 2011-07-01 12:33:44.041 182 13140.31 458.01 57013.34 88888.00 2011-07-01 12:33:45.041 182 13139.92 458.88 57013.71 88888.00 2011-07-01 12:33:46.041 182 13139.92 458.75 57014.20 88888.00 2011-07-01 12:33:47.041 182 13139.14 458.88 57014.07 88888.00 2011-07-01 12:33:48.041 182 13139.92 459.00 57014.20 88888.00 2011-07-01 12:33:49.041 182 13140.31 458.88 57014.20 88888.00 2011-07-01 12:33:50.041 182 13139.79 459.00 57013.71 88888.00 2011-07-01 12:33:51.041 182 13140.18 459.13 57013.71 88888.00 2011-07-01 12:33:52.041 182 13140.05 458.75 57013.59 88888.00 2011-07-01 12:33:53.041 182 13139.92 459.00 57014.44 88888.00 2011-07-01 12:33:54.041 182 13140.05 458.63 57013.83 88888.00 2011-07-01 12:33:55.041 182 13140.18 458.88 57013.95 88888.00 2011-07-01 12:33:56.041 182 13140.18 458.75 57014.07 88888.00 2011-07-01 12:33:57.041 182 13140.31 459.00 57014.20 88888.00 2011-07-01 12:33:58.041 182 13140.31 459.25 57013.95 88888.00 2011-07-01 12:33:59.041 182 13138.88 458.63 57013.71 88888.00 2011-07-01 12:34:00.041 182 13139.53 459.13 57013.95 88888.00 2011-07-01 12:34:01.041 182 13139.27 458.75 57013.83 88888.00 2011-07-01 12:34:02.041 182 13139.66 458.63 57013.34 88888.00 2011-07-01 12:34:03.041 182 13139.53 459.00 57014.56 88888.00 2011-07-01 12:34:04.041 182 13140.18 459.25 57013.83 88888.00 2011-07-01 12:34:05.041 182 13139.66 459.62 57013.95 88888.00 2011-07-01 12:34:06.041 182 13140.18 459.50 57014.68 88888.00 2011-07-01 12:34:07.041 182 13140.18 458.88 57014.07 88888.00 2011-07-01 12:34:08.041 182 13139.40 459.25 57014.20 88888.00 2011-07-01 12:34:09.041 182 13138.88 459.75 57013.95 88888.00 2011-07-01 12:34:10.041 182 13138.88 459.25 57013.71 88888.00 2011-07-01 12:34:11.041 182 13139.79 459.00 57014.20 88888.00 2011-07-01 12:34:12.041 182 13139.01 458.88 57014.44 88888.00 2011-07-01 12:34:13.041 182 13139.53 459.00 57013.59 88888.00 2011-07-01 12:34:14.041 182 13139.14 459.13 57014.20 88888.00 2011-07-01 12:34:15.041 182 13138.75 459.62 57014.32 88888.00 2011-07-01 12:34:16.041 182 13138.23 459.25 57013.34 88888.00 2011-07-01 12:34:17.041 182 13139.40 459.00 57014.20 88888.00 2011-07-01 12:34:18.041 182 13138.75 459.00 57013.46 88888.00 2011-07-01 12:34:19.041 182 13139.14 459.00 57014.07 88888.00 2011-07-01 12:34:20.041 182 13138.10 459.37 57013.59 88888.00 2011-07-01 12:34:21.041 182 13138.62 459.50 57014.20 88888.00 2011-07-01 12:34:22.041 182 13138.62 458.63 57013.71 88888.00 2011-07-01 12:34:23.041 182 13139.53 459.37 57013.95 88888.00 2011-07-01 12:34:24.041 182 13138.62 458.63 57013.22 88888.00 2011-07-01 12:34:25.041 182 13139.40 459.75 57013.46 88888.00 2011-07-01 12:34:26.041 182 13139.01 459.00 57013.95 88888.00 2011-07-01 12:34:27.041 182 13139.66 459.25 57013.83 88888.00 2011-07-01 12:34:28.041 182 13138.88 458.75 57014.20 88888.00 2011-07-01 12:34:29.041 182 13139.79 457.89 57013.59 88888.00 2011-07-01 12:34:30.041 182 13139.27 458.51 57014.20 88888.00 2011-07-01 12:34:31.041 182 13139.27 458.63 57013.95 88888.00 2011-07-01 12:34:32.041 182 13139.53 459.00 57013.22 88888.00 2011-07-01 12:34:33.041 182 13139.14 459.00 57014.20 88888.00 2011-07-01 12:34:34.041 182 13139.40 459.13 57013.71 88888.00 2011-07-01 12:34:35.041 182 13139.53 459.00 57014.07 88888.00 2011-07-01 12:34:36.041 182 13139.14 459.13 57014.32 88888.00 2011-07-01 12:34:37.041 182 13139.92 458.75 57013.83 88888.00 2011-07-01 12:34:38.041 182 13139.14 459.75 57013.71 88888.00 2011-07-01 12:34:39.041 182 13138.88 458.75 57013.59 88888.00 2011-07-01 12:34:40.041 182 13139.79 459.87 57013.71 88888.00 2011-07-01 12:34:41.041 182 13139.66 459.87 57013.34 88888.00 2011-07-01 12:34:42.041 182 13139.14 459.25 57013.34 88888.00 2011-07-01 12:34:43.041 182 13139.53 459.13 57013.46 88888.00 2011-07-01 12:34:44.041 182 13139.40 459.37 57013.46 88888.00 2011-07-01 12:34:45.041 182 13139.53 459.25 57013.83 88888.00 2011-07-01 12:34:46.041 182 13139.14 459.75 57013.22 88888.00 2011-07-01 12:34:47.041 182 13139.27 459.75 57014.20 88888.00 2011-07-01 12:34:48.041 182 13139.79 458.63 57013.59 88888.00 2011-07-01 12:34:49.041 182 13139.66 459.50 57013.46 88888.00 2011-07-01 12:34:50.041 182 13139.27 459.50 57014.07 88888.00 2011-07-01 12:34:51.041 182 13139.66 459.13 57014.32 88888.00 2011-07-01 12:34:52.041 182 13139.66 458.63 57013.71 88888.00 2011-07-01 12:34:53.041 182 13139.53 459.87 57013.83 88888.00 2011-07-01 12:34:54.041 182 13139.66 459.25 57014.07 88888.00 2011-07-01 12:34:55.041 182 13138.88 459.62 57013.46 88888.00 2011-07-01 12:34:56.041 182 13139.27 459.25 57013.71 88888.00 2011-07-01 12:34:57.041 182 13139.14 459.37 57013.59 88888.00 2011-07-01 12:34:58.041 182 13138.36 459.62 57013.95 88888.00 2011-07-01 12:34:59.041 182 13138.75 459.00 57013.71 88888.00 2011-07-01 12:35:00.041 182 13138.75 459.00 57013.71 88888.00 2011-07-01 12:35:01.041 182 13138.75 459.00 57013.83 88888.00 2011-07-01 12:35:02.041 182 13139.66 459.25 57013.71 88888.00 2011-07-01 12:35:03.041 182 13139.14 459.37 57013.59 88888.00 2011-07-01 12:35:04.041 182 13139.40 458.26 57013.34 88888.00 2011-07-01 12:35:05.041 182 13139.14 458.88 57013.71 88888.00 2011-07-01 12:35:06.041 182 13139.53 459.13 57013.95 88888.00 2011-07-01 12:35:07.041 182 13140.18 458.14 57014.32 88888.00 2011-07-01 12:35:08.041 182 13139.53 458.88 57013.83 88888.00 2011-07-01 12:35:09.041 182 13140.05 459.00 57013.95 88888.00 2011-07-01 12:35:10.041 182 13138.62 459.00 57014.32 88888.00 2011-07-01 12:35:11.041 182 13140.31 458.51 57013.95 88888.00 2011-07-01 12:35:12.041 182 13139.40 458.75 57014.44 88888.00 2011-07-01 12:35:13.041 182 13139.92 459.25 57013.59 88888.00 2011-07-01 12:35:14.041 182 13140.18 459.50 57013.95 88888.00 2011-07-01 12:35:15.041 182 13139.92 458.75 57014.44 88888.00 2011-07-01 12:35:16.041 182 13139.66 459.37 57014.44 88888.00 2011-07-01 12:35:17.041 182 13140.70 459.00 57014.20 88888.00 2011-07-01 12:35:18.041 182 13140.05 459.75 57014.07 88888.00 2011-07-01 12:35:19.041 182 13140.31 459.37 57013.83 88888.00 2011-07-01 12:35:20.041 182 13139.79 459.62 57014.56 88888.00 2011-07-01 12:35:21.041 182 13139.79 459.25 57014.07 88888.00 2011-07-01 12:35:22.041 182 13139.27 459.99 57014.44 88888.00 2011-07-01 12:35:23.041 182 13139.40 459.75 57013.59 88888.00 2011-07-01 12:35:24.041 182 13139.92 459.37 57013.95 88888.00 2011-07-01 12:35:25.041 182 13140.18 459.62 57013.46 88888.00 2011-07-01 12:35:26.041 182 13139.53 459.75 57014.07 88888.00 2011-07-01 12:35:27.041 182 13140.05 459.50 57014.20 88888.00 2011-07-01 12:35:28.041 182 13140.05 459.13 57014.56 88888.00 2011-07-01 12:35:29.041 182 13139.92 459.75 57013.95 88888.00 2011-07-01 12:35:30.041 182 13139.27 459.37 57013.71 88888.00 2011-07-01 12:35:31.041 182 13139.27 459.62 57014.07 88888.00 2011-07-01 12:35:32.041 182 13138.88 460.86 57014.32 88888.00 2011-07-01 12:35:33.041 182 13139.27 459.37 57014.20 88888.00 2011-07-01 12:35:34.041 182 13137.97 459.25 57014.07 88888.00 2011-07-01 12:35:35.041 182 13138.75 459.37 57014.32 88888.00 2011-07-01 12:35:36.041 182 13138.62 460.24 57014.44 88888.00 2011-07-01 12:35:37.041 182 13137.84 459.62 57014.32 88888.00 2011-07-01 12:35:38.041 182 13138.10 460.49 57014.07 88888.00 2011-07-01 12:35:39.041 182 13138.62 459.99 57014.44 88888.00 2011-07-01 12:35:40.041 182 13138.23 459.37 57013.95 88888.00 2011-07-01 12:35:41.041 182 13138.36 459.87 57014.56 88888.00 2011-07-01 12:35:42.041 182 13137.97 460.49 57014.07 88888.00 2011-07-01 12:35:43.041 182 13138.49 459.87 57012.61 88888.00 2011-07-01 12:35:44.041 182 13138.23 459.37 57013.71 88888.00 2011-07-01 12:35:45.041 182 13138.88 458.63 57013.71 88888.00 2011-07-01 12:35:46.041 182 13138.10 459.75 57013.34 88888.00 2011-07-01 12:35:47.041 182 13137.97 459.99 57013.22 88888.00 2011-07-01 12:35:48.041 182 13138.62 460.24 57014.07 88888.00 2011-07-01 12:35:49.041 182 13138.62 460.24 57013.59 88888.00 2011-07-01 12:35:50.041 182 13139.14 459.50 57013.95 88888.00 2011-07-01 12:35:51.041 182 13138.23 459.13 57013.83 88888.00 2011-07-01 12:35:52.041 182 13139.01 459.75 57013.83 88888.00 2011-07-01 12:35:53.041 182 13137.97 459.62 57013.71 88888.00 2011-07-01 12:35:54.041 182 13138.62 459.00 57013.34 88888.00 2011-07-01 12:35:55.041 182 13138.88 459.50 57013.34 88888.00 2011-07-01 12:35:56.041 182 13138.75 459.25 57014.20 88888.00 2011-07-01 12:35:57.041 182 13137.97 459.62 57013.34 88888.00 2011-07-01 12:35:58.041 182 13138.49 459.75 57014.07 88888.00 2011-07-01 12:35:59.041 182 13138.10 459.62 57013.10 88888.00 2011-07-01 12:36:00.041 182 13137.45 459.37 57013.83 88888.00 2011-07-01 12:36:01.041 182 13137.58 459.62 57014.07 88888.00 2011-07-01 12:36:02.041 182 13138.49 459.50 57013.71 88888.00 2011-07-01 12:36:03.041 182 13137.84 459.37 57013.46 88888.00 2011-07-01 12:36:04.041 182 13137.97 459.87 57013.46 88888.00 2011-07-01 12:36:05.041 182 13137.84 458.51 57013.59 88888.00 2011-07-01 12:36:06.041 182 13138.23 459.75 57013.83 88888.00 2011-07-01 12:36:07.041 182 13137.84 459.87 57013.22 88888.00 2011-07-01 12:36:08.041 182 13137.84 460.24 57013.46 88888.00 2011-07-01 12:36:09.041 182 13137.32 459.50 57013.83 88888.00 2011-07-01 12:36:10.041 182 13137.32 459.50 57013.59 88888.00 2011-07-01 12:36:11.041 182 13137.71 460.24 57013.95 88888.00 2011-07-01 12:36:12.041 182 13137.58 459.50 57013.71 88888.00 2011-07-01 12:36:13.041 182 13137.19 460.12 57013.46 88888.00 2011-07-01 12:36:14.041 182 13137.71 459.37 57013.10 88888.00 2011-07-01 12:36:15.041 182 13136.80 459.99 57013.22 88888.00 2011-07-01 12:36:16.041 182 13137.58 459.37 57013.22 88888.00 2011-07-01 12:36:17.041 182 13136.54 460.12 57013.46 88888.00 2011-07-01 12:36:18.041 182 13136.15 459.62 57013.83 88888.00 2011-07-01 12:36:19.041 182 13136.80 459.75 57013.59 88888.00 2011-07-01 12:36:20.041 182 13136.67 459.13 57012.61 88888.00 2011-07-01 12:36:21.041 182 13135.89 459.87 57012.61 88888.00 2011-07-01 12:36:22.041 182 13136.54 460.12 57013.10 88888.00 2011-07-01 12:36:23.041 182 13136.02 459.37 57012.24 88888.00 2011-07-01 12:36:24.041 182 13135.76 459.37 57013.10 88888.00 2011-07-01 12:36:25.041 182 13135.76 459.75 57012.48 88888.00 2011-07-01 12:36:26.041 182 13134.98 460.24 57013.34 88888.00 2011-07-01 12:36:27.041 182 13135.50 459.50 57012.97 88888.00 2011-07-01 12:36:28.041 182 13135.24 459.13 57012.85 88888.00 2011-07-01 12:36:29.041 182 13135.50 458.63 57012.61 88888.00 2011-07-01 12:36:30.041 182 13134.20 458.63 57012.61 88888.00 2011-07-01 12:36:31.041 182 13135.11 459.00 57012.12 88888.00 2011-07-01 12:36:32.041 182 13134.07 458.51 57012.61 88888.00 2011-07-01 12:36:33.041 182 13134.46 459.13 57012.12 88888.00 2011-07-01 12:36:34.041 182 13134.07 459.13 57012.36 88888.00 2011-07-01 12:36:35.041 182 13134.20 458.88 57012.73 88888.00 2011-07-01 12:36:36.041 182 13133.81 459.00 57011.75 88888.00 2011-07-01 12:36:37.041 182 13133.94 458.75 57012.36 88888.00 2011-07-01 12:36:38.041 182 13134.98 459.87 57011.88 88888.00 2011-07-01 12:36:39.041 182 13134.07 459.50 57012.24 88888.00 2011-07-01 12:36:40.041 182 13134.07 459.87 57011.88 88888.00 2011-07-01 12:36:41.041 182 13134.20 459.75 57011.63 88888.00 2011-07-01 12:36:42.041 182 13133.81 459.50 57011.26 88888.00 2011-07-01 12:36:43.041 182 13134.07 459.50 57011.51 88888.00 2011-07-01 12:36:44.041 182 13133.03 459.00 57011.63 88888.00 2011-07-01 12:36:45.041 182 13133.42 459.50 57011.63 88888.00 2011-07-01 12:36:46.041 182 13133.55 459.37 57011.26 88888.00 2011-07-01 12:36:47.041 182 13133.68 459.50 57011.26 88888.00 2011-07-01 12:36:48.041 182 13133.81 459.25 57011.26 88888.00 2011-07-01 12:36:49.041 182 13133.42 459.00 57011.51 88888.00 2011-07-01 12:36:50.041 182 13134.20 459.13 57011.14 88888.00 2011-07-01 12:36:51.041 182 13133.68 459.00 57011.26 88888.00 2011-07-01 12:36:52.041 182 13133.29 459.62 57010.65 88888.00 2011-07-01 12:36:53.041 182 13133.16 459.50 57011.14 88888.00 2011-07-01 12:36:54.041 182 13133.94 459.37 57010.89 88888.00 2011-07-01 12:36:55.041 182 13133.16 459.37 57010.65 88888.00 2011-07-01 12:36:56.041 182 13133.81 459.62 57011.38 88888.00 2011-07-01 12:36:57.041 182 13133.94 459.25 57010.41 88888.00 2011-07-01 12:36:58.041 182 13133.29 459.37 57010.89 88888.00 2011-07-01 12:36:59.041 182 13133.42 459.37 57011.14 88888.00 2011-07-01 12:37:01.041 182 13133.68 459.37 57010.65 88888.00 2011-07-01 12:37:02.041 182 13133.94 459.13 57010.77 88888.00 2011-07-01 12:37:03.041 182 13133.55 460.12 57011.14 88888.00 2011-07-01 12:37:04.041 182 13133.94 459.25 57010.65 88888.00 2011-07-01 12:37:05.041 182 13133.94 459.50 57010.89 88888.00 2011-07-01 12:37:06.041 182 13134.07 459.25 57010.53 88888.00 2011-07-01 12:37:07.041 182 13133.42 459.50 57010.65 88888.00 2011-07-01 12:37:08.041 182 13133.55 459.50 57010.04 88888.00 2011-07-01 12:37:09.041 182 13133.42 459.50 57010.65 88888.00 2011-07-01 12:37:10.041 182 13133.55 459.50 57010.41 88888.00 2011-07-01 12:37:11.041 182 13133.16 459.00 57010.89 88888.00 2011-07-01 12:37:12.041 182 13133.55 459.62 57011.26 88888.00 2011-07-01 12:37:13.041 182 13133.16 459.00 57011.14 88888.00 2011-07-01 12:37:14.041 182 13133.29 459.37 57010.16 88888.00 2011-07-01 12:37:15.041 182 13133.55 459.25 57010.41 88888.00 2011-07-01 12:37:16.041 182 13133.16 459.75 57010.29 88888.00 2011-07-01 12:37:17.041 182 13133.55 460.12 57010.65 88888.00 2011-07-01 12:37:18.041 182 13132.77 459.87 57010.29 88888.00 2011-07-01 12:37:19.041 182 13133.42 459.87 57010.16 88888.00 2011-07-01 12:37:20.041 182 13133.16 459.37 57010.65 88888.00 2011-07-01 12:37:21.041 182 13133.81 459.99 57009.92 88888.00 2011-07-01 12:37:22.041 182 13133.68 459.50 57010.29 88888.00 2011-07-01 12:37:23.041 182 13133.42 459.50 57010.41 88888.00 2011-07-01 12:37:24.041 182 13133.81 459.87 57010.16 88888.00 2011-07-01 12:37:25.041 182 13133.42 459.62 57009.67 88888.00 2011-07-01 12:37:26.041 182 13133.42 459.00 57010.29 88888.00 2011-07-01 12:37:27.041 182 13132.51 459.37 57010.41 88888.00 2011-07-01 12:37:28.041 182 13133.03 459.75 57010.16 88888.00 2011-07-01 12:37:29.041 182 13132.90 459.13 57009.92 88888.00 2011-07-01 12:37:30.041 182 13133.29 458.63 57010.04 88888.00 2011-07-01 12:37:31.041 182 13132.77 459.75 57009.79 88888.00 2011-07-01 12:37:32.041 182 13132.25 459.37 57010.16 88888.00 2011-07-01 12:37:33.041 182 13132.77 458.63 57010.16 88888.00 2011-07-01 12:37:34.041 182 13132.51 458.51 57010.04 88888.00 2011-07-01 12:37:35.041 182 13132.77 458.88 57010.16 88888.00 2011-07-01 12:37:36.041 182 13132.25 459.00 57009.55 88888.00 2011-07-01 12:37:37.041 182 13132.64 459.00 57010.16 88888.00 2011-07-01 12:37:38.041 182 13131.86 459.13 57009.18 88888.00 2011-07-01 12:37:39.041 182 13131.99 459.13 57009.06 88888.00 2011-07-01 12:37:40.041 182 13131.47 459.25 57009.30 88888.00 2011-07-01 12:37:41.041 182 13131.47 458.51 57009.30 88888.00 2011-07-01 12:37:42.041 182 13131.34 458.38 57008.94 88888.00 2011-07-01 12:37:43.041 182 13131.99 458.51 57008.82 88888.00 2011-07-01 12:37:44.041 182 13131.47 458.75 57009.18 88888.00 2011-07-01 12:37:45.041 182 13131.73 459.13 57009.06 88888.00 2011-07-01 12:37:46.040 182 13131.21 458.75 57009.18 88888.00 2011-07-01 12:37:47.040 182 13131.08 458.75 57009.06 88888.00 2011-07-01 12:37:48.040 182 13130.69 458.38 57008.45 88888.00 2011-07-01 12:37:49.040 182 13130.69 458.26 57008.82 88888.00 2011-07-01 12:37:50.040 182 13130.69 459.13 57008.33 88888.00 2011-07-01 12:37:51.040 182 13130.69 458.01 57008.82 88888.00 2011-07-01 12:37:52.040 182 13130.82 458.38 57008.57 88888.00 2011-07-01 12:37:53.040 182 13130.69 459.00 57007.84 88888.00 2011-07-01 12:37:54.040 182 13131.08 457.89 57009.18 88888.00 2011-07-01 12:37:55.040 182 13130.69 458.75 57007.47 88888.00 2011-07-01 12:37:56.040 182 13129.91 458.26 57007.71 88888.00 2011-07-01 12:37:57.040 182 13130.43 458.63 57008.21 88888.00 2011-07-01 12:37:58.040 182 13129.65 458.14 57008.33 88888.00 2011-07-01 12:37:59.040 182 13129.78 458.51 57007.84 88888.00 2011-07-01 12:38:00.040 182 13129.91 457.64 57007.47 88888.00 2011-07-01 12:38:01.040 182 13128.74 457.89 57007.59 88888.00 2011-07-01 12:38:02.040 182 13128.74 458.26 57006.98 88888.00 2011-07-01 12:38:03.040 182 13129.65 458.51 57006.86 88888.00 2011-07-01 12:38:04.040 182 13128.74 459.37 57007.47 88888.00 2011-07-01 12:38:05.040 182 13128.74 458.51 57007.11 88888.00 2011-07-01 12:38:06.040 182 13127.96 458.63 57007.23 88888.00 2011-07-01 12:38:07.040 182 13128.48 458.38 57006.86 88888.00 2011-07-01 12:38:08.040 182 13127.96 458.51 57006.00 88888.00 2011-07-01 12:38:09.040 182 13127.70 458.63 57007.23 88888.00 2011-07-01 12:38:10.040 182 13128.48 459.00 57006.12 88888.00 2011-07-01 12:38:11.040 182 13127.18 458.38 57006.25 88888.00 2011-07-01 12:38:12.040 182 13128.35 458.88 57006.12 88888.00 2011-07-01 12:38:13.040 182 13127.70 458.88 57005.88 88888.00 2011-07-01 12:38:14.040 182 13128.09 459.50 57005.88 88888.00 2011-07-01 12:38:15.040 182 13127.83 458.51 57006.37 88888.00 2011-07-01 12:38:16.040 182 13127.70 458.51 57005.88 88888.00 2011-07-01 12:38:17.040 182 13128.61 459.25 57005.88 88888.00 2011-07-01 12:38:18.040 182 13127.70 458.63 57006.49 88888.00 2011-07-01 12:38:19.040 182 13128.22 459.13 57005.52 88888.00 2011-07-01 12:38:20.040 182 13128.09 459.25 57005.64 88888.00 2011-07-01 12:38:21.040 182 13128.74 459.00 57005.88 88888.00 2011-07-01 12:38:22.040 182 13127.96 459.50 57005.76 88888.00 2011-07-01 12:38:23.040 182 13127.96 459.00 57005.52 88888.00 2011-07-01 12:38:24.040 182 13128.09 458.75 57005.64 88888.00 2011-07-01 12:38:25.040 182 13128.35 459.13 57004.90 88888.00 2011-07-01 12:38:26.040 182 13128.61 458.63 57005.52 88888.00 2011-07-01 12:38:27.040 182 13128.22 459.13 57005.15 88888.00 2011-07-01 12:38:28.040 182 13128.48 458.88 57005.52 88888.00 2011-07-01 12:38:29.040 182 13128.35 459.25 57005.64 88888.00 2011-07-01 12:38:30.040 182 13129.52 459.25 57005.88 88888.00 2011-07-01 12:38:31.040 182 13128.35 459.62 57005.64 88888.00 2011-07-01 12:38:32.040 182 13129.39 459.37 57005.64 88888.00 2011-07-01 12:38:33.040 182 13129.65 458.63 57005.39 88888.00 2011-07-01 12:38:34.040 182 13129.52 458.38 57006.12 88888.00 2011-07-01 12:38:35.040 182 13129.39 458.14 57005.15 88888.00 2011-07-01 12:38:36.040 182 13129.65 459.00 57005.39 88888.00 2011-07-01 12:38:37.040 182 13129.65 459.25 57005.39 88888.00 2011-07-01 12:38:38.040 182 13129.78 458.75 57005.64 88888.00 2011-07-01 12:38:39.040 182 13130.04 458.63 57005.27 88888.00 2011-07-01 12:38:40.040 182 13130.56 459.00 57005.76 88888.00 2011-07-01 12:38:41.040 182 13130.17 458.63 57006.00 88888.00 2011-07-01 12:38:42.040 182 13130.43 458.88 57006.00 88888.00 2011-07-01 12:38:43.040 182 13130.43 459.37 57005.64 88888.00 2011-07-01 12:38:44.040 182 13130.69 459.00 57005.88 88888.00 2011-07-01 12:38:45.040 182 13130.04 458.75 57005.64 88888.00 2011-07-01 12:38:46.040 182 13130.04 458.88 57006.25 88888.00 2011-07-01 12:38:47.040 182 13130.43 458.88 57006.25 88888.00 2011-07-01 12:38:48.040 182 13130.04 459.25 57006.12 88888.00 2011-07-01 12:38:49.040 182 13130.17 459.75 57006.74 88888.00 2011-07-01 12:38:50.040 182 13129.52 459.75 57006.37 88888.00 2011-07-01 12:38:51.040 182 13130.04 459.50 57006.49 88888.00 2011-07-01 12:38:52.040 182 13129.78 459.62 57006.74 88888.00 2011-07-01 12:38:53.040 182 13129.65 459.50 57006.49 88888.00 2011-07-01 12:38:54.040 182 13129.91 458.63 57006.49 88888.00 2011-07-01 12:38:55.040 182 13129.26 459.13 57006.25 88888.00 2011-07-01 12:38:56.040 182 13129.52 459.13 57006.86 88888.00 2011-07-01 12:38:57.040 182 13129.00 458.14 57006.74 88888.00 2011-07-01 12:38:58.040 182 13129.26 458.38 57005.52 88888.00 2011-07-01 12:38:59.040 182 13130.17 459.13 57006.49 88888.00 2011-07-01 12:39:01.040 182 13130.04 459.25 57006.74 88888.00 2011-07-01 12:39:02.040 182 13129.52 459.25 57006.12 88888.00 2011-07-01 12:39:03.040 182 13129.91 458.88 57006.49 88888.00 2011-07-01 12:39:04.040 182 13130.17 459.25 57006.98 88888.00 2011-07-01 12:39:05.040 182 13130.43 458.88 57006.86 88888.00 2011-07-01 12:39:06.040 182 13130.30 459.13 57006.00 88888.00 2011-07-01 12:39:07.040 182 13130.30 457.76 57006.74 88888.00 2011-07-01 12:39:08.040 182 13129.65 458.51 57005.88 88888.00 2011-07-01 12:39:09.040 182 13130.82 459.62 57006.25 88888.00 2011-07-01 12:39:10.040 182 13130.43 459.25 57006.62 88888.00 2011-07-01 12:39:11.040 182 13130.43 459.25 57005.88 88888.00 2011-07-01 12:39:12.040 182 13129.91 458.63 57006.74 88888.00 2011-07-01 12:39:13.040 182 13129.52 458.63 57006.74 88888.00 2011-07-01 12:39:14.040 182 13129.65 458.38 57006.12 88888.00 2011-07-01 12:39:15.040 182 13129.26 459.00 57006.37 88888.00 2011-07-01 12:39:16.040 182 13130.04 458.51 57007.35 88888.00 2011-07-01 12:39:17.040 182 13130.30 459.00 57006.74 88888.00 2011-07-01 12:39:18.040 182 13130.56 458.75 57006.00 88888.00 2011-07-01 12:39:19.040 182 13130.30 458.14 57006.86 88888.00 2011-07-01 12:39:20.040 182 13129.78 458.75 57006.37 88888.00 2011-07-01 12:39:21.040 182 13130.30 458.75 57006.62 88888.00 2011-07-01 12:39:22.040 182 13129.65 458.38 57006.25 88888.00 2011-07-01 12:39:23.040 182 13130.17 459.50 57006.37 88888.00 2011-07-01 12:39:24.040 182 13129.91 458.88 57006.62 88888.00 2011-07-01 12:39:25.040 182 13130.43 459.50 57006.74 88888.00 2011-07-01 12:39:26.040 182 13130.95 459.37 57006.12 88888.00 2011-07-01 12:39:27.040 182 13130.69 459.00 57006.49 88888.00 2011-07-01 12:39:28.040 182 13130.56 459.00 57006.98 88888.00 2011-07-01 12:39:29.040 182 13130.82 458.51 57006.98 88888.00 2011-07-01 12:39:30.040 182 13130.56 458.88 57006.74 88888.00 2011-07-01 12:39:31.040 182 13130.95 458.51 57006.49 88888.00 2011-07-01 12:39:32.040 182 13130.82 458.88 57007.47 88888.00 2011-07-01 12:39:33.040 182 13130.30 459.00 57007.11 88888.00 2011-07-01 12:39:34.040 182 13131.86 459.00 57006.25 88888.00 2011-07-01 12:39:35.040 182 13131.08 459.75 57007.59 88888.00 2011-07-01 12:39:36.040 182 13131.08 458.26 57006.98 88888.00 2011-07-01 12:39:37.040 182 13130.82 458.88 57006.74 88888.00 2011-07-01 12:39:38.040 182 13131.73 458.75 57006.62 88888.00 2011-07-01 12:39:39.040 182 13131.34 458.38 57007.35 88888.00 2011-07-01 12:39:40.040 182 13131.60 458.14 57006.86 88888.00 2011-07-01 12:39:41.040 182 13131.99 458.51 57007.84 88888.00 2011-07-01 12:39:42.040 182 13132.38 458.75 57007.35 88888.00 2011-07-01 12:39:43.040 182 13132.12 459.00 57007.47 88888.00 2011-07-01 12:39:44.040 182 13132.12 459.13 57007.71 88888.00 2011-07-01 12:39:45.040 182 13131.47 458.88 57007.71 88888.00 2011-07-01 12:39:46.040 182 13131.60 459.25 57008.33 88888.00 2011-07-01 12:39:47.040 182 13131.21 458.75 57007.84 88888.00 2011-07-01 12:39:48.040 182 13131.21 458.75 57007.71 88888.00 2011-07-01 12:39:49.040 182 13131.86 458.75 57006.98 88888.00 2011-07-01 12:39:50.040 182 13131.73 459.00 57007.35 88888.00 2011-07-01 12:39:51.040 182 13130.69 458.01 57007.47 88888.00 2011-07-01 12:39:52.040 182 13131.47 458.26 57006.86 88888.00 2011-07-01 12:39:53.040 182 13132.12 458.51 57007.59 88888.00 2011-07-01 12:39:54.040 182 13131.99 458.88 57007.84 88888.00 2011-07-01 12:39:55.040 182 13131.99 459.00 57007.59 88888.00 2011-07-01 12:39:56.040 182 13132.64 458.88 57007.84 88888.00 2011-07-01 12:39:57.040 182 13132.38 459.62 57007.35 88888.00 2011-07-01 12:39:58.040 182 13132.64 459.62 57007.11 88888.00 2011-07-01 12:39:59.040 182 13131.99 459.50 57007.47 88888.00 2011-07-01 12:40:00.040 182 13133.03 459.99 57007.47 88888.00 2011-07-01 12:40:01.040 182 13132.90 459.75 57007.71 88888.00 2011-07-01 12:40:02.040 182 13132.38 460.12 57007.84 88888.00 2011-07-01 12:40:03.040 182 13133.03 459.62 57007.47 88888.00 2011-07-01 12:40:04.040 182 13133.16 459.87 57007.96 88888.00 2011-07-01 12:40:05.040 182 13133.68 460.74 57008.45 88888.00 2011-07-01 12:40:06.040 182 13133.94 459.87 57008.57 88888.00 2011-07-01 12:40:07.040 182 13134.20 460.24 57007.96 88888.00 2011-07-01 12:40:08.040 182 13133.55 460.24 57008.70 88888.00 2011-07-01 12:40:09.040 182 13134.20 459.87 57008.70 88888.00 2011-07-01 12:40:10.040 182 13133.94 459.87 57007.96 88888.00 2011-07-01 12:40:11.040 182 13133.16 459.99 57007.96 88888.00 2011-07-01 12:40:12.040 182 13133.42 460.24 57007.96 88888.00 2011-07-01 12:40:13.040 182 13133.55 460.24 57007.47 88888.00 2011-07-01 12:40:14.040 182 13133.81 460.36 57007.47 88888.00 2011-07-01 12:40:15.040 182 13134.07 459.75 57007.59 88888.00 2011-07-01 12:40:16.040 182 13133.42 460.49 57008.57 88888.00 2011-07-01 12:40:17.040 182 13133.42 460.74 57007.84 88888.00 2011-07-01 12:40:18.040 182 13133.68 460.24 57008.08 88888.00 2011-07-01 12:40:19.040 182 13133.55 460.36 57008.08 88888.00 2011-07-01 12:40:20.040 182 13133.29 461.11 57008.21 88888.00 2011-07-01 12:40:21.040 182 13133.42 460.61 57008.94 88888.00 2011-07-01 12:40:22.040 182 13133.29 460.61 57008.21 88888.00 2011-07-01 12:40:23.040 182 13133.29 460.49 57008.70 88888.00 2011-07-01 12:40:24.040 182 13132.77 461.23 57008.08 88888.00 2011-07-01 12:40:25.040 182 13133.55 460.61 57008.08 88888.00 2011-07-01 12:40:26.040 182 13133.29 459.75 57008.08 88888.00 2011-07-01 12:40:27.040 182 13132.77 460.86 57008.21 88888.00 2011-07-01 12:40:28.040 182 13133.81 460.24 57008.21 88888.00 2011-07-01 12:40:29.040 182 13133.16 460.24 57008.33 88888.00 2011-07-01 12:40:30.040 182 13132.25 460.86 57008.33 88888.00 2011-07-01 12:40:31.040 182 13132.90 460.49 57007.71 88888.00 2011-07-01 12:40:32.040 182 13132.38 460.36 57008.57 88888.00 2011-07-01 12:40:33.040 182 13132.90 460.24 57008.70 88888.00 2011-07-01 12:40:34.040 182 13132.38 461.11 57008.33 88888.00 2011-07-01 12:40:35.040 182 13131.47 460.49 57008.08 88888.00 2011-07-01 12:40:36.040 182 13132.12 460.24 57008.82 88888.00 2011-07-01 12:40:37.040 182 13132.77 459.99 57008.57 88888.00 2011-07-01 12:40:38.040 182 13131.60 460.12 57008.57 88888.00 2011-07-01 12:40:39.040 182 13131.99 460.36 57008.33 88888.00 2011-07-01 12:40:40.040 182 13132.12 459.87 57007.71 88888.00 2011-07-01 12:40:41.040 182 13131.99 459.99 57007.84 88888.00 2011-07-01 12:40:42.040 182 13132.51 459.25 57008.82 88888.00 2011-07-01 12:40:43.040 182 13132.12 459.99 57008.21 88888.00 2011-07-01 12:40:44.040 182 13131.86 459.37 57007.47 88888.00 2011-07-01 12:40:45.040 182 13131.99 459.87 57008.21 88888.00 2011-07-01 12:40:46.040 182 13131.86 458.88 57008.21 88888.00 2011-07-01 12:40:47.040 182 13131.08 459.13 57007.71 88888.00 2011-07-01 12:40:48.040 182 13130.95 459.25 57008.57 88888.00 2011-07-01 12:40:49.040 182 13131.21 459.25 57007.96 88888.00 2011-07-01 12:40:50.040 182 13131.86 459.99 57007.96 88888.00 2011-07-01 12:40:51.040 182 13131.99 458.88 57008.08 88888.00 2011-07-01 12:40:52.040 182 13131.34 458.75 57007.59 88888.00 2011-07-01 12:40:53.040 182 13131.47 459.62 57008.21 88888.00 2011-07-01 12:40:54.040 182 13130.95 459.00 57007.47 88888.00 2011-07-01 12:40:55.040 182 13130.82 459.13 57007.71 88888.00 2011-07-01 12:40:56.040 182 13131.86 458.75 57008.08 88888.00 2011-07-01 12:40:57.040 182 13131.34 458.51 57007.47 88888.00 2011-07-01 12:40:58.040 182 13131.08 459.00 57007.23 88888.00 2011-07-01 12:40:59.040 182 13131.21 458.26 57007.23 88888.00 2011-07-01 12:41:00.040 182 13130.95 458.75 57007.11 88888.00 2011-07-01 12:41:01.040 182 13131.21 458.63 57007.59 88888.00 2011-07-01 12:41:02.040 182 13130.69 458.63 57007.35 88888.00 2011-07-01 12:41:03.040 182 13131.08 458.88 57007.47 88888.00 2011-07-01 12:41:04.040 182 13131.08 458.63 57007.71 88888.00 2011-07-01 12:41:05.040 182 13130.82 458.38 57007.84 88888.00 2011-07-01 12:41:06.040 182 13131.21 458.51 57007.71 88888.00 2011-07-01 12:41:07.040 182 13130.82 458.51 57007.11 88888.00 2011-07-01 12:41:08.040 182 13131.08 458.75 57007.47 88888.00 2011-07-01 12:41:09.040 182 13131.60 459.00 57006.98 88888.00 2011-07-01 12:41:10.040 182 13130.95 459.37 57007.96 88888.00 2011-07-01 12:41:11.040 182 13131.73 459.13 57007.35 88888.00 2011-07-01 12:41:12.040 182 13130.56 459.13 57007.35 88888.00 2011-07-01 12:41:13.040 182 13130.17 459.50 57007.71 88888.00 2011-07-01 12:41:14.040 182 13130.82 458.63 57007.71 88888.00 2011-07-01 12:41:15.040 182 13130.30 459.25 57006.98 88888.00 2011-07-01 12:41:16.040 182 13130.04 458.75 57006.86 88888.00 2011-07-01 12:41:17.040 182 13129.91 458.38 57007.59 88888.00 2011-07-01 12:41:18.040 182 13130.30 458.38 57007.35 88888.00 2011-07-01 12:41:19.040 182 13130.69 458.88 57006.74 88888.00 2011-07-01 12:41:20.040 182 13130.30 458.88 57007.11 88888.00 2011-07-01 12:41:21.040 182 13130.69 458.63 57007.23 88888.00 2011-07-01 12:41:22.040 182 13130.04 458.51 57006.86 88888.00 2011-07-01 12:41:23.040 182 13129.91 458.75 57007.71 88888.00 2011-07-01 12:41:24.040 182 13129.65 458.38 57006.86 88888.00 2011-07-01 12:41:25.040 182 13129.65 459.00 57006.98 88888.00 2011-07-01 12:41:26.040 182 13130.04 459.00 57006.12 88888.00 2011-07-01 12:41:27.040 182 13129.00 458.01 57007.47 88888.00 2011-07-01 12:41:28.040 182 13129.65 458.01 57007.71 88888.00 2011-07-01 12:41:29.040 182 13129.13 458.88 57007.47 88888.00 2011-07-01 12:41:30.040 182 13129.52 459.13 57006.49 88888.00 2011-07-01 12:41:31.040 182 13129.91 458.75 57006.86 88888.00 2011-07-01 12:41:32.040 182 13129.13 458.26 57006.86 88888.00 2011-07-01 12:41:33.040 182 13129.13 458.26 57007.35 88888.00 2011-07-01 12:41:34.040 182 13128.48 458.63 57007.23 88888.00 2011-07-01 12:41:35.040 182 13128.74 458.26 57006.62 88888.00 2011-07-01 12:41:36.040 182 13128.61 458.51 57007.11 88888.00 2011-07-01 12:41:37.040 182 13128.48 458.38 57006.98 88888.00 2011-07-01 12:41:38.040 182 13129.13 458.38 57006.49 88888.00 2011-07-01 12:41:39.040 182 13128.35 458.75 57006.62 88888.00 2011-07-01 12:41:40.040 182 13129.26 458.75 57005.64 88888.00 2011-07-01 12:41:41.040 182 13128.48 458.14 57006.12 88888.00 2011-07-01 12:41:42.040 182 13128.22 457.89 57006.62 88888.00 2011-07-01 12:41:43.040 182 13128.48 458.14 57006.62 88888.00 2011-07-01 12:41:44.040 182 13127.44 458.75 57005.52 88888.00 2011-07-01 12:41:45.040 182 13127.70 458.01 57006.12 88888.00 2011-07-01 12:41:46.040 182 13128.35 459.00 57006.49 88888.00 2011-07-01 12:41:47.040 182 13127.44 459.00 57006.49 88888.00 2011-07-01 12:41:48.040 182 13128.22 458.88 57005.52 88888.00 2011-07-01 12:41:49.040 182 13127.70 458.51 57006.62 88888.00 2011-07-01 12:41:50.040 182 13127.57 458.38 57005.52 88888.00 2011-07-01 12:41:51.040 182 13127.96 459.00 57006.00 88888.00 2011-07-01 12:41:52.040 182 13127.31 459.75 57005.88 88888.00 2011-07-01 12:41:53.040 182 13127.44 459.62 57006.12 88888.00 2011-07-01 12:41:54.040 182 13127.05 458.88 57005.27 88888.00 2011-07-01 12:41:55.040 182 13127.31 458.63 57005.64 88888.00 2011-07-01 12:41:56.040 182 13126.79 459.99 57006.00 88888.00 2011-07-01 12:41:57.040 182 13127.18 459.13 57005.52 88888.00 2011-07-01 12:41:58.040 182 13125.88 457.89 57005.88 88888.00 2011-07-01 12:41:59.040 182 13127.18 458.75 57005.88 88888.00 2011-07-01 12:42:00.040 182 13126.79 458.26 57005.15 88888.00 2011-07-01 12:42:01.040 182 13126.79 459.13 57006.00 88888.00 2011-07-01 12:42:02.040 182 13126.79 458.26 57005.76 88888.00 2011-07-01 12:42:03.040 182 13126.79 458.26 57006.00 88888.00 2011-07-01 12:42:04.040 182 13126.27 459.00 57005.39 88888.00 2011-07-01 12:42:05.040 182 13126.92 458.75 57005.76 88888.00 2011-07-01 12:42:06.040 182 13126.66 458.14 57005.52 88888.00 2011-07-01 12:42:07.040 182 13126.92 458.38 57004.78 88888.00 2011-07-01 12:42:08.040 182 13126.40 459.25 57005.88 88888.00 2011-07-01 12:42:09.040 182 13127.83 458.14 57005.27 88888.00 2011-07-01 12:42:10.040 182 13127.18 458.75 57005.03 88888.00 2011-07-01 12:42:11.040 182 13126.79 458.75 57006.00 88888.00 2011-07-01 12:42:12.040 182 13127.83 458.14 57005.76 88888.00 2011-07-01 12:42:13.040 182 13127.70 457.76 57005.52 88888.00 2011-07-01 12:42:14.040 182 13127.44 458.51 57005.27 88888.00 2011-07-01 12:42:15.040 182 13127.05 458.51 57006.12 88888.00 2011-07-01 12:42:16.040 182 13126.79 458.14 57005.39 88888.00 2011-07-01 12:42:17.040 182 13127.57 458.38 57005.64 88888.00 2011-07-01 12:42:18.040 182 13127.44 458.38 57006.25 88888.00 2011-07-01 12:42:19.040 182 13127.44 458.51 57005.27 88888.00 2011-07-01 12:42:20.040 182 13126.92 458.75 57005.64 88888.00 2011-07-01 12:42:21.040 182 13127.31 458.51 57005.88 88888.00 2011-07-01 12:42:22.040 182 13125.88 458.38 57005.39 88888.00 2011-07-01 12:42:23.040 182 13126.66 458.26 57005.88 88888.00 2011-07-01 12:42:24.040 182 13126.79 458.75 57005.64 88888.00 2011-07-01 12:42:25.040 182 13126.53 458.14 57005.39 88888.00 2011-07-01 12:42:26.040 182 13127.18 458.38 57005.39 88888.00 2011-07-01 12:42:27.040 182 13126.53 458.75 57005.76 88888.00 2011-07-01 12:42:28.040 182 13126.40 458.75 57005.52 88888.00 2011-07-01 12:42:29.040 182 13126.66 459.00 57005.88 88888.00 2011-07-01 12:42:30.040 182 13126.53 458.38 57005.52 88888.00 2011-07-01 12:42:31.040 182 13126.40 458.63 57005.88 88888.00 2011-07-01 12:42:32.040 182 13126.14 458.14 57005.64 88888.00 2011-07-01 12:42:33.040 182 13126.27 458.63 57005.64 88888.00 2011-07-01 12:42:34.040 182 13125.88 459.00 57006.25 88888.00 2011-07-01 12:42:35.040 182 13126.14 458.51 57006.25 88888.00 2011-07-01 12:42:36.040 182 13126.66 459.37 57005.76 88888.00 2011-07-01 12:42:37.040 182 13125.88 459.00 57006.25 88888.00 2011-07-01 12:42:38.040 182 13125.88 458.14 57005.88 88888.00 2011-07-01 12:42:39.040 182 13126.27 458.75 57006.12 88888.00 2011-07-01 12:42:40.040 182 13126.01 459.75 57006.12 88888.00 2011-07-01 12:42:41.040 182 13126.14 459.25 57006.37 88888.00 2011-07-01 12:42:42.040 182 13126.27 459.50 57005.52 88888.00 2011-07-01 12:42:43.040 182 13127.31 459.87 57006.25 88888.00 2011-07-01 12:42:44.040 182 13126.53 460.24 57006.37 88888.00 2011-07-01 12:42:45.040 182 13127.18 459.75 57006.00 88888.00 2011-07-01 12:42:46.040 182 13127.44 459.37 57006.25 88888.00 2011-07-01 12:42:47.040 182 13127.05 459.37 57006.74 88888.00 2011-07-01 12:42:48.040 182 13127.18 459.00 57006.37 88888.00 2011-07-01 12:42:49.040 182 13127.18 458.88 57006.49 88888.00 2011-07-01 12:42:50.040 182 13127.31 459.87 57006.12 88888.00 2011-07-01 12:42:51.040 182 13128.35 459.62 57006.25 88888.00 2011-07-01 12:42:52.040 182 13128.48 460.12 57006.12 88888.00 2011-07-01 12:42:53.040 182 13126.79 459.99 57006.98 88888.00 2011-07-01 12:42:54.040 182 13127.96 459.75 57006.74 88888.00 2011-07-01 12:42:55.040 182 13127.57 459.25 57006.74 88888.00 2011-07-01 12:42:56.040 182 13128.09 459.37 57006.49 88888.00 2011-07-01 12:42:57.040 182 13127.96 459.87 57006.74 88888.00 2011-07-01 12:42:58.040 182 13127.57 459.13 57007.11 88888.00 2011-07-01 12:42:59.040 182 13128.48 460.12 57006.49 88888.00 2011-07-01 12:43:00.040 182 13127.57 460.12 57006.62 88888.00 2011-07-01 12:43:01.040 182 13128.48 460.12 57007.23 88888.00 2011-07-01 12:43:02.040 182 13128.09 459.50 57007.11 88888.00 2011-07-01 12:43:03.040 182 13127.96 459.75 57006.98 88888.00 2011-07-01 12:43:04.040 182 13128.35 460.36 57006.98 88888.00 2011-07-01 12:43:05.040 182 13127.70 459.87 57006.86 88888.00 2011-07-01 12:43:06.040 182 13127.83 459.75 57007.11 88888.00 2011-07-01 12:43:07.040 182 13128.87 459.99 57007.47 88888.00 2011-07-01 12:43:08.040 182 13128.48 459.75 57006.49 88888.00 2011-07-01 12:43:09.040 182 13128.61 459.13 57007.23 88888.00 2011-07-01 12:43:10.040 182 13128.48 458.88 57006.62 88888.00 2011-07-01 12:43:11.040 182 13128.35 459.62 57006.98 88888.00 2011-07-01 12:43:12.040 182 13128.74 459.25 57007.84 88888.00 2011-07-01 12:43:13.040 182 13127.83 459.50 57006.86 88888.00 2011-07-01 12:43:14.040 182 13128.35 459.62 57007.23 88888.00 2011-07-01 12:43:15.040 182 13128.61 459.00 57007.71 88888.00 2011-07-01 12:43:16.040 182 13128.09 459.62 57007.23 88888.00 2011-07-01 12:43:17.040 182 13127.18 459.25 57007.59 88888.00 2011-07-01 12:43:18.040 182 13127.70 459.50 57006.98 88888.00 2011-07-01 12:43:19.040 182 13127.31 459.25 57007.96 88888.00 2011-07-01 12:43:20.040 182 13126.92 459.25 57007.11 88888.00 2011-07-01 12:43:21.040 182 13127.70 459.75 57007.11 88888.00 2011-07-01 12:43:22.040 182 13127.05 459.50 57007.71 88888.00 2011-07-01 12:43:23.040 182 13126.92 458.88 57006.98 88888.00 2011-07-01 12:43:24.040 182 13126.79 459.62 57007.84 88888.00 2011-07-01 12:43:25.040 182 13127.83 459.37 57007.96 88888.00 2011-07-01 12:43:26.040 182 13127.05 459.75 57006.74 88888.00 2011-07-01 12:43:27.040 182 13126.92 460.12 57007.71 88888.00 2011-07-01 12:43:28.040 182 13128.09 459.25 57007.47 88888.00 2011-07-01 12:43:29.040 182 13126.92 459.50 57007.11 88888.00 2011-07-01 12:43:30.040 182 13126.66 459.87 57007.35 88888.00 2011-07-01 12:43:31.040 182 13127.05 459.75 57007.35 88888.00 2011-07-01 12:43:32.040 182 13126.66 460.49 57006.98 88888.00 2011-07-01 12:43:33.040 182 13126.92 460.61 57006.98 88888.00 2011-07-01 12:43:34.040 182 13126.01 460.36 57007.59 88888.00 2011-07-01 12:43:35.040 182 13126.14 459.87 57006.74 88888.00 2011-07-01 12:43:36.040 182 13126.14 459.99 57006.62 88888.00 2011-07-01 12:43:37.040 182 13125.62 460.49 57006.74 88888.00 2011-07-01 12:43:38.040 182 13125.11 459.99 57007.47 88888.00 2011-07-01 12:43:39.040 182 13125.50 460.61 57007.11 88888.00 2011-07-01 12:43:40.040 182 13124.98 459.50 57007.23 88888.00 2011-07-01 12:43:41.040 182 13124.98 459.37 57007.23 88888.00 2011-07-01 12:43:42.040 182 13124.33 459.87 57006.37 88888.00 2011-07-01 12:43:43.040 182 13124.98 460.36 57006.98 88888.00 2011-07-01 12:43:44.040 182 13124.98 460.36 57006.25 88888.00 2011-07-01 12:43:45.040 182 13124.85 460.49 57006.12 88888.00 2011-07-01 12:43:46.040 182 13124.98 459.62 57006.25 88888.00 2011-07-01 12:43:47.040 182 13124.72 459.99 57006.74 88888.00 2011-07-01 12:43:48.040 182 13124.98 460.12 57006.62 88888.00 2011-07-01 12:43:49.040 182 13124.98 459.87 57006.74 88888.00 2011-07-01 12:43:50.040 182 13125.11 459.25 57006.12 88888.00 2011-07-01 12:43:51.040 182 13125.24 459.50 57006.98 88888.00 2011-07-01 12:43:52.040 182 13125.37 460.12 57006.00 88888.00 2011-07-01 12:43:53.040 182 13125.88 459.13 57006.74 88888.00 2011-07-01 12:43:54.040 182 13125.24 459.99 57006.49 88888.00 2011-07-01 12:43:55.040 182 13125.24 460.61 57006.62 88888.00 2011-07-01 12:43:56.040 182 13125.50 460.24 57006.25 88888.00 2011-07-01 12:43:57.040 182 13126.01 460.61 57006.00 88888.00 2011-07-01 12:43:58.040 182 13125.24 460.12 57007.47 88888.00 2011-07-01 12:43:59.040 182 13124.72 459.50 57005.76 88888.00 2011-07-01 12:44:00.040 182 13126.01 460.61 57006.00 88888.00 2011-07-01 12:44:01.040 182 13125.24 459.99 57006.12 88888.00 2011-07-01 12:44:02.040 182 13125.75 459.37 57006.00 88888.00 2011-07-01 12:44:03.040 182 13124.85 460.12 57005.88 88888.00 2011-07-01 12:44:04.040 182 13124.85 460.12 57006.12 88888.00 2011-07-01 12:44:05.040 182 13124.98 460.74 57006.00 88888.00 2011-07-01 12:44:06.040 182 13125.50 459.99 57005.27 88888.00 2011-07-01 12:44:07.040 182 13125.62 460.61 57005.76 88888.00 2011-07-01 12:44:08.040 182 13125.24 460.24 57006.37 88888.00 2011-07-01 12:44:09.040 182 13124.85 459.87 57006.00 88888.00 2011-07-01 12:44:10.040 182 13124.85 459.87 57006.25 88888.00 2011-07-01 12:44:11.040 182 13125.37 460.74 57006.00 88888.00 2011-07-01 12:44:12.040 182 13124.98 460.24 57006.00 88888.00 2011-07-01 12:44:13.040 182 13125.11 460.49 57006.37 88888.00 2011-07-01 12:44:14.040 182 13124.98 459.99 57006.37 88888.00 2011-07-01 12:44:15.040 182 13124.59 460.98 57005.64 88888.00 2011-07-01 12:44:16.040 182 13125.24 460.49 57006.49 88888.00 2011-07-01 12:44:17.040 182 13125.24 460.24 57005.64 88888.00 2011-07-01 12:44:18.040 182 13125.11 460.36 57006.25 88888.00 2011-07-01 12:44:19.040 182 13124.59 460.24 57005.64 88888.00 2011-07-01 12:44:20.040 182 13124.59 460.61 57005.64 88888.00 2011-07-01 12:44:21.040 182 13125.11 460.24 57005.64 88888.00 2011-07-01 12:44:22.040 182 13125.24 460.86 57005.15 88888.00 2011-07-01 12:44:23.040 182 13124.72 460.49 57005.76 88888.00 2011-07-01 12:44:24.040 182 13124.98 460.49 57005.76 88888.00 2011-07-01 12:44:25.040 182 13125.11 459.75 57005.52 88888.00 2011-07-01 12:44:26.040 182 13125.11 460.36 57005.64 88888.00 2011-07-01 12:44:27.040 182 13124.72 459.50 57005.76 88888.00 2011-07-01 12:44:28.040 182 13124.72 460.12 57005.64 88888.00 2011-07-01 12:44:29.040 182 13125.24 459.87 57005.27 88888.00 2011-07-01 12:44:30.040 182 13125.50 459.87 57006.00 88888.00 2011-07-01 12:44:31.040 182 13125.11 460.49 57005.27 88888.00 2011-07-01 12:44:32.040 182 13124.85 460.49 57005.15 88888.00 2011-07-01 12:44:33.040 182 13125.50 460.24 57006.00 88888.00 2011-07-01 12:44:34.040 182 13124.59 460.24 57005.39 88888.00 2011-07-01 12:44:35.040 182 13125.24 460.24 57005.52 88888.00 2011-07-01 12:44:36.040 182 13124.59 460.61 57005.03 88888.00 2011-07-01 12:44:37.040 182 13124.59 460.86 57005.27 88888.00 2011-07-01 12:44:38.040 182 13124.20 461.11 57004.90 88888.00 2011-07-01 12:44:39.040 182 13125.11 460.61 57004.90 88888.00 2011-07-01 12:44:40.040 182 13124.46 460.61 57005.64 88888.00 2011-07-01 12:44:41.040 182 13123.68 460.61 57004.90 88888.00 2011-07-01 12:44:42.040 182 13123.81 460.86 57004.90 88888.00 2011-07-01 12:44:43.040 182 13123.94 461.23 57004.90 88888.00 2011-07-01 12:44:44.040 182 13123.42 460.49 57004.78 88888.00 2011-07-01 12:44:45.040 182 13123.68 460.61 57005.88 88888.00 2011-07-01 12:44:46.040 182 13123.16 460.86 57004.17 88888.00 2011-07-01 12:44:47.040 182 13124.07 460.61 57005.03 88888.00 2011-07-01 12:44:48.040 182 13123.03 460.61 57004.41 88888.00 2011-07-01 12:44:49.040 182 13123.16 461.36 57004.90 88888.00 2011-07-01 12:44:50.040 182 13123.42 461.11 57005.15 88888.00 2011-07-01 12:44:51.040 182 13123.03 461.85 57005.39 88888.00 2011-07-01 12:44:52.040 182 13122.64 460.98 57004.66 88888.00 2011-07-01 12:44:53.040 182 13122.38 461.11 57005.15 88888.00 2011-07-01 12:44:54.040 182 13122.25 460.74 57005.15 88888.00 2011-07-01 12:44:55.040 182 13121.73 461.23 57004.90 88888.00 2011-07-01 12:44:56.040 182 13121.99 461.11 57004.29 88888.00 2011-07-01 12:44:57.040 182 13121.99 460.86 57004.17 88888.00 2011-07-01 12:44:58.040 182 13121.99 461.23 57004.54 88888.00 2011-07-01 12:44:59.040 182 13121.73 461.11 57004.41 88888.00 2011-07-01 12:45:00.040 182 13121.73 461.36 57005.27 88888.00 2011-07-01 12:45:01.040 182 13122.38 461.11 57005.39 88888.00 2011-07-01 12:45:02.040 182 13122.64 460.74 57004.41 88888.00 2011-07-01 12:45:03.040 182 13122.51 462.10 57004.90 88888.00 2011-07-01 12:45:04.040 182 13123.16 462.35 57005.15 88888.00 2011-07-01 12:45:05.040 182 13122.51 462.22 57005.03 88888.00 2011-07-01 12:45:06.040 182 13122.38 462.35 57005.52 88888.00 2011-07-01 12:45:07.040 182 13122.25 461.73 57005.03 88888.00 2011-07-01 12:45:08.040 182 13122.25 461.73 57005.15 88888.00 2011-07-01 12:45:09.040 182 13121.99 462.22 57005.27 88888.00 2011-07-01 12:45:10.040 182 13121.73 462.10 57005.15 88888.00 2011-07-01 12:45:11.040 182 13121.86 460.98 57005.52 88888.00 2011-07-01 12:45:12.040 182 13122.25 461.73 57004.90 88888.00 2011-07-01 12:45:13.040 182 13122.90 461.36 57004.78 88888.00 2011-07-01 12:45:14.040 182 13122.51 461.85 57005.15 88888.00 2011-07-01 12:45:15.040 182 13122.38 461.85 57005.15 88888.00 2011-07-01 12:45:16.040 182 13122.25 461.73 57005.27 88888.00 2011-07-01 12:45:17.040 182 13122.51 461.85 57005.52 88888.00 2011-07-01 12:45:18.040 182 13122.12 462.10 57005.52 88888.00 2011-07-01 12:45:19.040 182 13122.38 462.35 57005.15 88888.00 2011-07-01 12:45:20.040 182 13121.73 461.60 57005.64 88888.00 2011-07-01 12:45:21.040 182 13121.86 462.47 57005.15 88888.00 2011-07-01 12:45:22.040 182 13122.25 462.22 57005.15 88888.00 2011-07-01 12:45:23.040 182 13122.51 462.10 57005.52 88888.00 2011-07-01 12:45:24.040 182 13122.12 462.22 57005.52 88888.00 2011-07-01 12:45:25.040 182 13121.60 462.47 57005.27 88888.00 2011-07-01 12:45:26.040 182 13122.38 462.22 57005.52 88888.00 2011-07-01 12:45:27.040 182 13121.73 461.85 57004.90 88888.00 2011-07-01 12:45:28.040 182 13122.38 462.35 57005.76 88888.00 2011-07-01 12:45:29.040 182 13121.60 462.35 57005.03 88888.00 2011-07-01 12:45:30.040 182 13122.25 462.22 57005.52 88888.00 2011-07-01 12:45:31.040 182 13121.86 462.10 57005.64 88888.00 2011-07-01 12:45:32.040 182 13122.25 462.59 57005.15 88888.00 2011-07-01 12:45:33.040 182 13122.64 461.85 57005.64 88888.00 2011-07-01 12:45:34.040 182 13123.16 463.09 57005.03 88888.00 2011-07-01 12:45:35.040 182 13122.90 462.22 57005.27 88888.00 2011-07-01 12:45:36.040 182 13122.51 462.97 57006.00 88888.00 2011-07-01 12:45:37.040 182 13122.38 463.34 57005.76 88888.00 2011-07-01 12:45:38.040 182 13123.03 462.84 57005.39 88888.00 2011-07-01 12:45:39.040 182 13123.29 463.58 57005.64 88888.00 2011-07-01 12:45:40.040 182 13122.77 463.21 57006.12 88888.00 2011-07-01 12:45:41.040 182 13122.64 464.20 57006.12 88888.00 2011-07-01 12:45:42.040 182 13123.03 463.46 57006.00 88888.00 2011-07-01 12:45:43.040 182 13123.16 463.34 57006.12 88888.00 2011-07-01 12:45:44.040 182 13122.12 463.46 57005.64 88888.00 2011-07-01 12:45:45.040 182 13123.68 464.20 57005.76 88888.00 2011-07-01 12:45:46.040 182 13122.38 463.71 57005.52 88888.00 2011-07-01 12:45:47.040 182 13121.60 464.08 57005.88 88888.00 2011-07-01 12:45:48.040 182 13123.42 464.33 57005.15 88888.00 2011-07-01 12:45:49.040 182 13122.77 463.71 57006.25 88888.00 2011-07-01 12:45:50.040 182 13123.16 464.20 57005.64 88888.00 2011-07-01 12:45:51.040 182 13123.55 463.58 57005.52 88888.00 2011-07-01 12:45:52.040 182 13123.55 463.46 57006.00 88888.00 2011-07-01 12:45:53.040 182 13124.20 463.96 57005.88 88888.00 2011-07-01 12:45:54.040 182 13123.16 462.97 57005.88 88888.00 2011-07-01 12:45:55.040 182 13123.29 463.96 57005.88 88888.00 2011-07-01 12:45:56.040 182 13122.25 462.84 57006.25 88888.00 2011-07-01 12:45:57.040 182 13122.38 463.83 57006.37 88888.00 2011-07-01 12:45:58.040 182 13123.29 463.58 57006.00 88888.00 2011-07-01 12:45:59.040 182 13123.42 463.83 57005.52 88888.00 2011-07-01 12:46:00.040 182 13122.90 462.97 57005.76 88888.00 2011-07-01 12:46:01.040 182 13123.03 463.83 57006.12 88888.00 2011-07-01 12:46:02.040 182 13122.38 463.58 57006.37 88888.00 2011-07-01 12:46:03.040 182 13122.64 462.84 57005.15 88888.00 2011-07-01 12:46:04.040 182 13122.77 463.71 57005.76 88888.00 2011-07-01 12:46:05.040 182 13123.03 463.71 57005.64 88888.00 2011-07-01 12:46:06.040 182 13122.51 464.08 57005.88 88888.00 2011-07-01 12:46:07.040 182 13122.77 463.83 57005.39 88888.00 2011-07-01 12:46:08.040 182 13122.90 463.83 57005.76 88888.00 2011-07-01 12:46:09.040 182 13123.29 464.20 57005.39 88888.00 2011-07-01 12:46:10.040 182 13123.03 463.96 57005.64 88888.00 2011-07-01 12:46:11.040 182 13123.29 463.71 57005.15 88888.00 2011-07-01 12:46:12.040 182 13124.07 463.83 57005.03 88888.00 2011-07-01 12:46:13.040 182 13123.42 463.58 57005.76 88888.00 2011-07-01 12:46:14.040 182 13122.77 463.96 57005.64 88888.00 2011-07-01 12:46:15.040 182 13123.03 463.34 57005.88 88888.00 2011-07-01 12:46:16.040 182 13122.64 463.34 57005.52 88888.00 2011-07-01 12:46:17.040 182 13123.03 463.46 57005.52 88888.00 2011-07-01 12:46:18.040 182 13123.29 463.09 57005.27 88888.00 2011-07-01 12:46:19.040 182 13123.03 462.97 57005.27 88888.00 2011-07-01 12:46:20.040 182 13123.16 463.09 57005.76 88888.00 2011-07-01 12:46:21.040 182 13123.55 462.59 57005.52 88888.00 2011-07-01 12:46:22.040 182 13123.16 463.71 57006.00 88888.00 2011-07-01 12:46:23.040 182 13122.90 463.58 57005.39 88888.00 2011-07-01 12:46:24.040 182 13121.86 463.83 57006.12 88888.00 2011-07-01 12:46:25.040 182 13122.51 464.20 57005.39 88888.00 2011-07-01 12:46:26.040 182 13122.25 463.71 57005.39 88888.00 2011-07-01 12:46:27.040 182 13122.25 463.21 57005.52 88888.00 2011-07-01 12:46:28.040 182 13121.60 463.58 57004.90 88888.00 2011-07-01 12:46:29.040 182 13121.99 463.83 57005.76 88888.00 2011-07-01 12:46:30.040 182 13121.47 463.96 57004.90 88888.00 2011-07-01 12:46:31.040 182 13121.08 463.46 57005.15 88888.00 2011-07-01 12:46:32.040 182 13120.82 463.21 57005.03 88888.00 2011-07-01 12:46:33.040 182 13121.34 463.83 57005.15 88888.00 2011-07-01 12:46:34.040 182 13121.86 462.84 57005.52 88888.00 2011-07-01 12:46:35.040 182 13122.12 463.34 57005.52 88888.00 2011-07-01 12:46:36.040 182 13121.73 463.21 57004.78 88888.00 2011-07-01 12:46:37.040 182 13121.73 463.58 57005.15 88888.00 2011-07-01 12:46:38.040 182 13121.34 463.21 57005.15 88888.00 2011-07-01 12:46:39.040 182 13120.95 463.58 57005.52 88888.00 2011-07-01 12:46:40.040 182 13120.82 464.08 57004.78 88888.00 2011-07-01 12:46:41.040 182 13120.95 463.71 57004.78 88888.00 2011-07-01 12:46:42.040 182 13120.30 463.46 57004.54 88888.00 2011-07-01 12:46:43.040 182 13120.95 462.84 57005.03 88888.00 2011-07-01 12:46:44.040 182 13120.69 462.59 57004.78 88888.00 2011-07-01 12:46:45.040 182 13120.69 463.83 57004.41 88888.00 2011-07-01 12:46:46.040 182 13120.95 462.97 57004.78 88888.00 2011-07-01 12:46:47.040 182 13121.08 464.45 57004.41 88888.00 2011-07-01 12:46:48.040 182 13120.69 464.45 57004.90 88888.00 2011-07-01 12:46:49.040 182 13120.69 464.08 57004.29 88888.00 2011-07-01 12:46:50.040 182 13120.95 464.45 57004.41 88888.00 2011-07-01 12:46:51.040 182 13120.56 463.46 57004.17 88888.00 2011-07-01 12:46:52.040 182 13120.56 464.33 57005.27 88888.00 2011-07-01 12:46:53.040 182 13121.21 464.58 57004.17 88888.00 2011-07-01 12:46:54.040 182 13121.21 464.08 57004.05 88888.00 2011-07-01 12:46:55.040 182 13120.95 464.58 57003.93 88888.00 2011-07-01 12:46:56.040 182 13120.95 464.20 57004.41 88888.00 2011-07-01 12:46:57.040 182 13121.47 464.20 57004.29 88888.00 2011-07-01 12:46:58.040 182 13120.69 463.96 57004.29 88888.00 2011-07-01 12:46:59.040 182 13120.43 464.20 57004.17 88888.00 2011-07-01 12:47:00.040 182 13121.21 464.20 57003.80 88888.00 2011-07-01 12:47:01.040 182 13120.30 464.70 57003.93 88888.00 2011-07-01 12:47:02.040 182 13120.30 465.07 57004.17 88888.00 2011-07-01 12:47:03.040 182 13120.04 464.82 57003.68 88888.00 2011-07-01 12:47:04.040 182 13120.43 464.33 57003.68 88888.00 2011-07-01 12:47:05.040 182 13120.30 464.45 57003.68 88888.00 2011-07-01 12:47:06.040 182 13119.91 464.20 57003.68 88888.00 2011-07-01 12:47:07.040 182 13119.13 464.20 57003.56 88888.00 2011-07-01 12:47:08.040 182 13120.30 464.95 57004.05 88888.00 2011-07-01 12:47:09.040 182 13119.26 465.32 57003.93 88888.00 2011-07-01 12:47:10.040 182 13119.91 464.82 57003.07 88888.00 2011-07-01 12:47:11.040 182 13119.65 465.69 57003.19 88888.00 2011-07-01 12:47:12.040 182 13119.91 464.82 57003.44 88888.00 2011-07-01 12:47:13.040 182 13119.26 465.07 57003.07 88888.00 2011-07-01 12:47:14.040 182 13119.91 465.19 57003.19 88888.00 2011-07-01 12:47:15.040 182 13119.91 464.95 57003.19 88888.00 2011-07-01 12:47:16.040 182 13118.87 464.58 57003.32 88888.00 2011-07-01 12:47:17.040 182 13119.52 464.82 57002.95 88888.00 2011-07-01 12:47:18.040 182 13119.39 463.96 57003.56 88888.00 2011-07-01 12:47:19.040 182 13119.39 464.45 57003.80 88888.00 2011-07-01 12:47:20.040 182 13119.39 464.20 57003.07 88888.00 2011-07-01 12:47:21.040 182 13119.26 464.70 57003.44 88888.00 2011-07-01 12:47:22.040 182 13119.13 463.96 57002.95 88888.00 2011-07-01 12:47:23.040 182 13119.65 464.95 57003.32 88888.00 2011-07-01 12:47:24.040 182 13119.78 464.95 57003.44 88888.00 2011-07-01 12:47:25.040 182 13120.04 464.82 57003.32 88888.00 2011-07-01 12:47:26.040 182 13120.04 464.58 57003.68 88888.00 2011-07-01 12:47:27.040 182 13120.04 464.70 57003.56 88888.00 2011-07-01 12:47:28.040 182 13119.91 464.82 57003.07 88888.00 2011-07-01 12:47:29.040 182 13120.43 464.58 57002.82 88888.00 2011-07-01 12:47:30.040 182 13120.17 463.96 57002.95 88888.00 2011-07-01 12:47:31.040 182 13119.78 464.33 57003.19 88888.00 2011-07-01 12:47:32.040 182 13120.30 464.33 57003.68 88888.00 2011-07-01 12:47:33.040 182 13120.82 464.58 57003.68 88888.00 2011-07-01 12:47:34.040 182 13120.04 465.07 57004.05 88888.00 2011-07-01 12:47:35.040 182 13120.17 465.19 57004.05 88888.00 2011-07-01 12:47:36.040 182 13120.56 464.58 57003.93 88888.00 2011-07-01 12:47:37.040 182 13120.82 464.58 57003.32 88888.00 2011-07-01 12:47:38.040 182 13120.04 464.82 57003.68 88888.00 2011-07-01 12:47:39.040 182 13120.95 465.44 57003.44 88888.00 2011-07-01 12:47:40.040 182 13120.43 464.95 57003.93 88888.00 2011-07-01 12:47:41.040 182 13120.30 465.32 57003.80 88888.00 2011-07-01 12:47:42.040 182 13120.17 464.82 57002.82 88888.00 2011-07-01 12:47:43.040 182 13120.04 464.45 57003.32 88888.00 2011-07-01 12:47:44.040 182 13120.17 464.45 57002.58 88888.00 2011-07-01 12:47:45.040 182 13120.17 465.07 57003.44 88888.00 2011-07-01 12:47:46.040 182 13120.82 464.82 57003.32 88888.00 2011-07-01 12:47:47.040 182 13120.69 464.58 57003.19 88888.00 2011-07-01 12:47:48.040 182 13120.95 465.07 57003.32 88888.00 2011-07-01 12:47:49.040 182 13120.56 465.07 57003.44 88888.00 2011-07-01 12:47:50.040 182 13120.56 464.95 57003.07 88888.00 2011-07-01 12:47:51.040 182 13120.82 464.58 57003.68 88888.00 2011-07-01 12:47:52.040 182 13121.99 464.58 57002.95 88888.00 2011-07-01 12:47:53.040 182 13121.08 464.58 57003.56 88888.00 2011-07-01 12:47:54.040 182 13121.99 465.07 57003.32 88888.00 2011-07-01 12:47:55.040 182 13121.86 464.58 57003.19 88888.00 2011-07-01 12:47:56.040 182 13122.12 464.20 57003.44 88888.00 2011-07-01 12:47:57.040 182 13121.60 464.82 57002.70 88888.00 2011-07-01 12:47:58.040 182 13121.73 465.19 57003.07 88888.00 2011-07-01 12:47:59.040 182 13121.86 464.82 57002.58 88888.00 2011-07-01 12:48:00.040 182 13121.47 464.95 57002.82 88888.00 2011-07-01 12:48:01.040 182 13121.73 464.45 57003.07 88888.00 2011-07-01 12:48:02.040 182 13122.51 464.95 57003.19 88888.00 2011-07-01 12:48:03.040 182 13122.51 464.95 57003.44 88888.00 2011-07-01 12:48:04.040 182 13122.77 465.19 57003.44 88888.00 2011-07-01 12:48:05.040 182 13122.90 465.07 57003.07 88888.00 2011-07-01 12:48:06.040 182 13122.64 465.19 57003.19 88888.00 2011-07-01 12:48:07.040 182 13122.51 465.81 57003.44 88888.00 2011-07-01 12:48:08.040 182 13122.38 465.44 57003.19 88888.00 2011-07-01 12:48:09.040 182 13123.16 465.69 57003.93 88888.00 2011-07-01 12:48:10.040 182 13122.64 465.44 57003.44 88888.00 2011-07-01 12:48:11.040 182 13121.99 465.81 57002.46 88888.00 2011-07-01 12:48:12.040 182 13123.42 465.44 57003.19 88888.00 2011-07-01 12:48:13.040 182 13122.90 465.69 57003.44 88888.00 2011-07-01 12:48:14.040 182 13122.25 464.95 57003.19 88888.00 2011-07-01 12:48:15.040 182 13123.16 465.32 57003.68 88888.00 2011-07-01 12:48:16.040 182 13122.77 465.32 57003.19 88888.00 2011-07-01 12:48:17.040 182 13122.64 464.82 57003.56 88888.00 2011-07-01 12:48:18.040 182 13123.03 466.06 57003.80 88888.00 2011-07-01 12:48:19.040 182 13122.77 464.82 57003.80 88888.00 2011-07-01 12:48:20.040 182 13123.03 465.44 57003.80 88888.00 2011-07-01 12:48:21.040 182 13122.64 465.32 57003.19 88888.00 2011-07-01 12:48:22.040 182 13123.03 464.82 57003.93 88888.00 2011-07-01 12:48:23.040 182 13122.90 465.44 57003.32 88888.00 2011-07-01 12:48:24.040 182 13122.51 465.69 57003.32 88888.00 2011-07-01 12:48:25.040 182 13122.64 465.69 57003.80 88888.00 2011-07-01 12:48:26.040 182 13122.38 465.57 57003.44 88888.00 2011-07-01 12:48:27.040 182 13122.64 465.44 57003.07 88888.00 2011-07-01 12:48:28.040 182 13122.90 465.69 57003.56 88888.00 2011-07-01 12:48:29.040 182 13122.12 465.57 57003.07 88888.00 2011-07-01 12:48:30.040 182 13122.12 465.44 57003.19 88888.00 2011-07-01 12:48:31.040 182 13121.47 465.81 57003.93 88888.00 2011-07-01 12:48:32.040 182 13122.25 465.81 57003.07 88888.00 2011-07-01 12:48:33.040 182 13121.34 465.57 57003.19 88888.00 2011-07-01 12:48:34.040 182 13121.21 465.19 57003.32 88888.00 2011-07-01 12:48:35.040 182 13121.08 464.70 57003.07 88888.00 2011-07-01 12:48:36.040 182 13121.34 465.19 57003.07 88888.00 2011-07-01 12:48:37.040 182 13121.86 465.44 57003.19 88888.00 2011-07-01 12:48:38.040 182 13121.21 464.33 57003.32 88888.00 2011-07-01 12:48:39.040 182 13121.08 464.45 57002.82 88888.00 2011-07-01 12:48:40.040 182 13120.69 464.58 57002.82 88888.00 2011-07-01 12:48:41.040 182 13120.04 464.58 57003.68 88888.00 2011-07-01 12:48:42.040 182 13120.30 465.44 57003.07 88888.00 2011-07-01 12:48:43.040 182 13120.43 465.32 57003.19 88888.00 2011-07-01 12:48:44.040 182 13120.30 464.95 57002.82 88888.00 2011-07-01 12:48:45.040 182 13121.08 464.95 57002.34 88888.00 2011-07-01 12:48:46.040 182 13120.30 466.06 57002.70 88888.00 2011-07-01 12:48:47.040 182 13120.30 465.32 57002.46 88888.00 2011-07-01 12:48:48.040 182 13120.04 465.32 57002.21 88888.00 2011-07-01 12:48:49.040 182 13120.69 464.82 57003.07 88888.00 2011-07-01 12:48:50.040 182 13120.82 465.57 57002.95 88888.00 2011-07-01 12:48:51.040 182 13120.43 465.07 57002.82 88888.00 2011-07-01 12:48:52.040 182 13120.43 465.19 57003.07 88888.00 2011-07-01 12:48:53.040 182 13120.56 466.19 57002.46 88888.00 2011-07-01 12:48:54.040 182 13120.43 465.69 57003.07 88888.00 2011-07-01 12:48:55.040 182 13120.56 465.19 57002.46 88888.00 2011-07-01 12:48:56.040 182 13120.30 465.07 57002.70 88888.00 2011-07-01 12:48:57.040 182 13120.69 465.44 57002.58 88888.00 2011-07-01 12:48:58.040 182 13120.82 466.19 57002.70 88888.00 2011-07-01 12:48:59.040 182 13120.82 466.06 57002.34 88888.00 2011-07-01 12:49:00.040 182 13119.91 465.69 57002.46 88888.00 2011-07-01 12:49:01.040 182 13120.17 465.69 57002.21 88888.00 2011-07-01 12:49:02.040 182 13120.04 465.81 57002.46 88888.00 2011-07-01 12:49:03.040 182 13119.26 465.94 57002.82 88888.00 2011-07-01 12:49:04.040 182 13120.56 466.68 57002.82 88888.00 2011-07-01 12:49:05.040 182 13118.87 466.06 57002.70 88888.00 2011-07-01 12:49:06.040 182 13120.43 466.31 57002.70 88888.00 2011-07-01 12:49:07.040 182 13120.43 465.57 57002.58 88888.00 2011-07-01 12:49:08.040 182 13119.78 466.43 57002.21 88888.00 2011-07-01 12:49:09.040 182 13119.52 466.31 57002.82 88888.00 2011-07-01 12:49:10.040 182 13119.65 466.06 57002.58 88888.00 2011-07-01 12:49:11.040 182 13120.04 466.68 57002.34 88888.00 2011-07-01 12:49:12.040 182 13120.17 466.43 57002.46 88888.00 2011-07-01 12:49:13.040 182 13120.17 466.80 57002.58 88888.00 2011-07-01 12:49:14.040 182 13119.65 467.05 57002.21 88888.00 2011-07-01 12:49:15.040 182 13119.78 466.43 57002.46 88888.00 2011-07-01 12:49:16.040 182 13119.52 467.18 57002.34 88888.00 2011-07-01 12:49:17.040 182 13119.91 466.68 57002.09 88888.00 2011-07-01 12:49:18.040 182 13119.39 466.80 57002.21 88888.00 2011-07-01 12:49:19.040 182 13119.13 467.18 57002.09 88888.00 2011-07-01 12:49:20.040 182 13118.74 468.17 57002.21 88888.00 2011-07-01 12:49:21.040 182 13118.74 467.05 57002.09 88888.00 2011-07-01 12:49:22.040 182 13119.78 466.43 57002.82 88888.00 2011-07-01 12:49:23.040 182 13119.39 466.68 57002.70 88888.00 2011-07-01 12:49:24.040 182 13119.13 467.05 57002.58 88888.00 2011-07-01 12:49:25.040 182 13118.61 467.18 57001.97 88888.00 2011-07-01 12:49:26.040 182 13118.74 468.04 57001.97 88888.00 2011-07-01 12:49:27.040 182 13118.74 467.55 57001.48 88888.00 2011-07-01 12:49:28.040 182 13119.65 467.30 57001.73 88888.00 2011-07-01 12:49:29.040 182 13118.48 467.05 57001.60 88888.00 2011-07-01 12:49:30.040 182 13119.52 467.67 57002.34 88888.00 2011-07-01 12:49:31.040 182 13118.87 467.80 57001.48 88888.00 2011-07-01 12:49:32.040 182 13119.26 467.42 57002.21 88888.00 2011-07-01 12:49:33.040 182 13119.00 467.30 57002.21 88888.00 2011-07-01 12:49:34.040 182 13118.74 467.18 57001.36 88888.00 2011-07-01 12:49:35.040 182 13119.00 466.80 57002.82 88888.00 2011-07-01 12:49:36.040 182 13119.00 466.56 57001.60 88888.00 2011-07-01 12:49:37.040 182 13119.39 467.55 57001.48 88888.00 2011-07-01 12:49:38.040 182 13119.13 467.05 57001.60 88888.00 2011-07-01 12:49:39.040 182 13119.00 467.55 57001.36 88888.00 2011-07-01 12:49:40.040 182 13119.26 468.17 57001.97 88888.00 2011-07-01 12:49:41.040 182 13119.65 468.54 57001.48 88888.00 2011-07-01 12:49:42.040 182 13120.04 468.04 57001.60 88888.00 2011-07-01 12:49:43.040 182 13120.17 468.04 57001.97 88888.00 2011-07-01 12:49:44.040 182 13119.91 467.18 57001.60 88888.00 2011-07-01 12:49:45.040 182 13120.04 467.92 57000.99 88888.00 2011-07-01 12:49:46.040 182 13119.65 467.80 57001.60 88888.00 2011-07-01 12:49:47.040 182 13119.65 467.80 57001.36 88888.00 2011-07-01 12:49:48.040 182 13119.78 467.80 57001.85 88888.00 2011-07-01 12:49:49.040 182 13119.65 467.67 57000.75 88888.00 2011-07-01 12:49:50.040 182 13119.39 468.04 57001.73 88888.00 2011-07-01 12:49:51.039 182 13119.00 467.67 57001.97 88888.00 2011-07-01 12:49:52.039 182 13119.52 468.04 57001.97 88888.00 2011-07-01 12:49:53.039 182 13119.26 469.03 57001.36 88888.00 2011-07-01 12:49:54.039 182 13119.52 468.66 57000.62 88888.00 2011-07-01 12:49:55.039 182 13119.39 469.53 57001.36 88888.00 2011-07-01 12:49:56.039 182 13119.39 469.28 57000.99 88888.00 2011-07-01 12:49:57.039 182 13119.26 468.91 57001.11 88888.00 2011-07-01 12:49:58.039 182 13119.00 469.03 57001.48 88888.00 2011-07-01 12:49:59.039 182 13118.48 468.42 57001.11 88888.00 2011-07-01 12:50:00.039 182 13118.87 468.29 57001.73 88888.00 2011-07-01 12:50:01.039 182 13119.52 468.42 57001.48 88888.00 2011-07-01 12:50:02.039 182 13119.39 468.42 57001.60 88888.00 2011-07-01 12:50:03.039 182 13119.52 468.91 57001.73 88888.00 2011-07-01 12:50:04.039 182 13119.52 468.17 57001.36 88888.00 2011-07-01 12:50:05.039 182 13118.74 468.42 57001.23 88888.00 2011-07-01 12:50:06.039 182 13118.61 469.03 57001.36 88888.00 2011-07-01 12:50:07.039 182 13118.87 468.66 57001.11 88888.00 2011-07-01 12:50:08.039 182 13118.09 468.29 57000.99 88888.00 2011-07-01 12:50:09.039 182 13117.57 468.17 57000.99 88888.00 2011-07-01 12:50:10.039 182 13118.61 467.30 57001.85 88888.00 2011-07-01 12:50:11.039 182 13117.57 467.67 57000.75 88888.00 2011-07-01 12:50:12.039 182 13118.09 467.42 57001.11 88888.00 2011-07-01 12:50:13.039 182 13118.48 467.80 57000.38 88888.00 2011-07-01 12:50:14.039 182 13118.35 467.92 57001.11 88888.00 2011-07-01 12:50:15.039 182 13117.96 467.55 57000.38 88888.00 2011-07-01 12:50:16.039 182 13118.22 468.17 57000.75 88888.00 2011-07-01 12:50:17.039 182 13118.35 467.80 57001.11 88888.00 2011-07-01 12:50:18.039 182 13117.57 468.29 57000.87 88888.00 2011-07-01 12:50:19.039 182 13118.35 468.54 57000.38 88888.00 2011-07-01 12:50:20.039 182 13118.35 468.17 57000.87 88888.00 2011-07-01 12:50:21.039 182 13118.61 467.67 57000.99 88888.00 2011-07-01 12:50:22.039 182 13118.61 467.80 57001.11 88888.00 2011-07-01 12:50:23.039 182 13118.48 468.79 57000.38 88888.00 2011-07-01 12:50:24.039 182 13117.96 467.92 57001.23 88888.00 2011-07-01 12:50:25.039 182 13118.09 468.29 57000.62 88888.00 2011-07-01 12:50:26.039 182 13118.09 468.66 57001.48 88888.00 2011-07-01 12:50:27.039 182 13117.05 468.54 57000.26 88888.00 2011-07-01 12:50:28.039 182 13117.83 468.17 57000.75 88888.00 2011-07-01 12:50:29.039 182 13117.18 468.17 57001.23 88888.00 2011-07-01 12:50:30.039 182 13117.83 467.42 57001.23 88888.00 2011-07-01 12:50:31.039 182 13117.57 468.04 57001.11 88888.00 2011-07-01 12:50:32.039 182 13117.44 467.92 57000.01 88888.00 2011-07-01 12:50:33.039 182 13116.92 468.04 57000.87 88888.00 2011-07-01 12:50:34.039 182 13117.31 467.05 57000.75 88888.00 2011-07-01 12:50:35.039 182 13116.27 468.42 57000.62 88888.00 2011-07-01 12:50:36.039 182 13116.92 467.18 57000.50 88888.00 2011-07-01 12:50:37.039 182 13116.79 467.67 57000.01 88888.00 2011-07-01 12:50:38.039 182 13116.79 467.42 57000.14 88888.00 2011-07-01 12:50:39.039 182 13116.14 467.67 56999.89 88888.00 2011-07-01 12:50:40.039 182 13115.88 466.93 57000.62 88888.00 2011-07-01 12:50:41.039 182 13115.75 466.56 57000.50 88888.00 2011-07-01 12:50:42.039 182 13115.75 467.42 57000.62 88888.00 2011-07-01 12:50:43.039 182 13116.27 467.55 57000.01 88888.00 2011-07-01 12:50:44.039 182 13115.75 468.04 57000.50 88888.00 2011-07-01 12:50:45.039 182 13115.75 467.30 57000.01 88888.00 2011-07-01 12:50:46.039 182 13115.36 467.05 57000.87 88888.00 2011-07-01 12:50:47.039 182 13116.27 467.42 57000.26 88888.00 2011-07-01 12:50:48.039 182 13115.49 467.80 57000.14 88888.00 2011-07-01 12:50:49.039 182 13115.88 467.80 57000.26 88888.00 2011-07-01 12:50:50.039 182 13115.75 467.42 56999.40 88888.00 2011-07-01 12:50:51.039 182 13115.49 466.93 57000.62 88888.00 2011-07-01 12:50:52.039 182 13114.97 467.80 57000.62 88888.00 2011-07-01 12:50:53.039 182 13115.10 467.55 57000.01 88888.00 2011-07-01 12:50:54.039 182 13114.97 467.80 57000.26 88888.00 2011-07-01 12:50:55.039 182 13114.97 467.18 57000.01 88888.00 2011-07-01 12:50:56.039 182 13115.23 467.67 57000.62 88888.00 2011-07-01 12:50:57.039 182 13115.10 467.80 56999.65 88888.00 2011-07-01 12:50:58.039 182 13114.84 467.67 56999.89 88888.00 2011-07-01 12:50:59.039 182 13115.23 467.42 56999.89 88888.00 2011-07-01 12:51:00.039 182 13114.58 467.18 56999.89 88888.00 2011-07-01 12:51:01.039 182 13114.06 466.68 56999.89 88888.00 2011-07-01 12:51:02.039 182 13114.45 467.18 56999.89 88888.00 2011-07-01 12:51:03.039 182 13113.54 467.05 56999.89 88888.00 2011-07-01 12:51:04.039 182 13114.32 467.30 56999.65 88888.00 2011-07-01 12:51:05.039 182 13113.67 466.68 56999.89 88888.00 2011-07-01 12:51:06.039 182 13113.41 466.43 57000.26 88888.00 2011-07-01 12:51:07.039 182 13113.67 466.68 56999.28 88888.00 2011-07-01 12:51:08.039 182 13113.02 467.80 56999.28 88888.00 2011-07-01 12:51:09.039 182 13113.67 467.55 56999.52 88888.00 2011-07-01 12:51:10.039 182 13113.41 467.30 56999.77 88888.00 2011-07-01 12:51:11.039 182 13113.02 467.30 56999.77 88888.00 2011-07-01 12:51:12.039 182 13114.19 467.42 56999.65 88888.00 2011-07-01 12:51:13.039 182 13113.41 466.93 56999.40 88888.00 2011-07-01 12:51:14.039 182 13113.41 467.30 56999.28 88888.00 2011-07-01 12:51:15.039 182 13113.93 466.93 56999.52 88888.00 2011-07-01 12:51:16.039 182 13114.32 466.80 56999.16 88888.00 2011-07-01 12:51:17.039 182 13112.89 466.80 56998.55 88888.00 2011-07-01 12:51:18.039 182 13113.15 466.80 56998.55 88888.00 2011-07-01 12:51:19.039 182 13113.02 467.05 56999.40 88888.00 2011-07-01 12:51:20.039 182 13114.06 466.80 56999.40 88888.00 2011-07-01 12:51:21.039 182 13112.50 466.56 56998.79 88888.00 2011-07-01 12:51:22.039 182 13112.24 466.31 56998.30 88888.00 2011-07-01 12:51:23.039 182 13113.41 466.80 56998.67 88888.00 2011-07-01 12:51:24.039 182 13113.41 467.18 56999.04 88888.00 2011-07-01 12:51:25.039 182 13113.54 467.67 56998.55 88888.00 2011-07-01 12:51:26.039 182 13113.67 467.67 56999.16 88888.00 2011-07-01 12:51:27.039 182 13113.02 467.55 56997.93 88888.00 2011-07-01 12:51:28.039 182 13113.41 468.54 56998.55 88888.00 2011-07-01 12:51:29.039 182 13113.28 468.66 56998.30 88888.00 2011-07-01 12:51:30.039 182 13112.76 468.79 56998.55 88888.00 2011-07-01 12:51:31.039 182 13113.28 468.54 56997.81 88888.00 2011-07-01 12:51:32.039 182 13112.50 468.91 56998.91 88888.00 2011-07-01 12:51:33.039 182 13112.76 468.79 56997.69 88888.00 2011-07-01 12:51:34.039 182 13113.02 468.54 56998.06 88888.00 2011-07-01 12:51:35.039 182 13113.02 468.79 56997.69 88888.00 2011-07-01 12:51:36.039 182 13113.15 468.91 56998.43 88888.00 2011-07-01 12:51:37.039 182 13112.89 468.54 56997.93 88888.00 2011-07-01 12:51:38.039 182 13113.02 469.03 56997.81 88888.00 2011-07-01 12:51:39.039 182 13112.63 469.28 56997.08 88888.00 2011-07-01 12:51:40.039 182 13113.02 469.16 56997.81 88888.00 2011-07-01 12:51:41.039 182 13112.24 468.79 56996.96 88888.00 2011-07-01 12:51:42.039 182 13113.02 468.29 56997.20 88888.00 2011-07-01 12:51:43.039 182 13112.50 469.53 56996.71 88888.00 2011-07-01 12:51:44.039 182 13112.24 468.66 56997.32 88888.00 2011-07-01 12:51:45.039 182 13111.20 469.03 56997.45 88888.00 2011-07-01 12:51:46.039 182 13112.11 468.91 56996.96 88888.00 2011-07-01 12:51:47.039 182 13112.24 469.16 56997.45 88888.00 2011-07-01 12:51:48.039 182 13111.85 469.65 56997.45 88888.00 2011-07-01 12:51:49.039 182 13111.72 469.28 56997.69 88888.00 2011-07-01 12:51:50.039 182 13111.59 469.28 56997.69 88888.00 2011-07-01 12:51:51.039 182 13111.20 469.03 56997.81 88888.00 2011-07-01 12:51:52.039 182 13111.20 468.66 56996.96 88888.00 2011-07-01 12:51:53.039 182 13111.33 469.03 56997.08 88888.00 2011-07-01 12:51:54.039 182 13111.33 469.53 56996.96 88888.00 2011-07-01 12:51:55.039 182 13112.11 469.03 56996.96 88888.00 2011-07-01 12:51:56.039 182 13111.46 469.28 56996.59 88888.00 2011-07-01 12:51:57.039 182 13111.59 469.28 56996.84 88888.00 2011-07-01 12:51:58.039 182 13112.24 469.41 56996.96 88888.00 2011-07-01 12:51:59.039 182 13112.11 469.90 56996.59 88888.00 2011-07-01 12:52:00.039 182 13112.37 469.78 56996.47 88888.00 2011-07-01 12:52:01.039 182 13111.98 469.78 56996.71 88888.00 2011-07-01 12:52:02.039 182 13111.98 469.78 56996.96 88888.00 2011-07-01 12:52:03.039 182 13112.37 470.40 56996.47 88888.00 2011-07-01 12:52:04.039 182 13111.72 469.90 56997.08 88888.00 2011-07-01 12:52:05.039 182 13112.11 470.27 56996.71 88888.00 2011-07-01 12:52:06.039 182 13112.50 470.03 56997.32 88888.00 2011-07-01 12:52:07.039 182 13112.50 470.52 56996.71 88888.00 2011-07-01 12:52:08.039 182 13112.24 470.27 56997.08 88888.00 2011-07-01 12:52:09.039 182 13111.72 470.15 56996.22 88888.00 2011-07-01 12:52:10.039 182 13112.24 469.78 56996.96 88888.00 2011-07-01 12:52:11.039 182 13112.50 470.40 56996.96 88888.00 2011-07-01 12:52:12.039 182 13112.50 470.15 56997.45 88888.00 2011-07-01 12:52:13.039 182 13112.11 470.77 56996.22 88888.00 2011-07-01 12:52:14.039 182 13111.72 470.03 56996.71 88888.00 2011-07-01 12:52:15.039 182 13111.72 470.52 56996.71 88888.00 2011-07-01 12:52:16.039 182 13112.24 470.52 56996.59 88888.00 2011-07-01 12:52:17.039 182 13112.11 471.39 56996.59 88888.00 2011-07-01 12:52:18.039 182 13112.11 471.14 56996.47 88888.00 2011-07-01 12:52:19.039 182 13112.37 471.26 56996.71 88888.00 2011-07-01 12:52:20.039 182 13112.24 470.77 56996.59 88888.00 2011-07-01 12:52:21.039 182 13112.50 471.39 56997.08 88888.00 2011-07-01 12:52:22.039 182 13112.63 471.39 56997.08 88888.00 2011-07-01 12:52:23.039 182 13111.72 471.76 56997.20 88888.00 2011-07-01 12:52:24.039 182 13111.98 472.01 56996.34 88888.00 2011-07-01 12:52:25.039 182 13112.50 471.51 56996.59 88888.00 2011-07-01 12:52:26.039 182 13112.63 471.88 56996.84 88888.00 2011-07-01 12:52:27.039 182 13112.24 472.25 56996.96 88888.00 2011-07-01 12:52:28.039 182 13112.24 471.76 56996.22 88888.00 2011-07-01 12:52:29.039 182 13112.24 471.88 56996.34 88888.00 2011-07-01 12:52:30.039 182 13113.15 471.88 56996.96 88888.00 2011-07-01 12:52:31.039 182 13112.63 472.13 56996.71 88888.00 2011-07-01 12:52:32.039 182 13112.50 471.88 56996.59 88888.00 2011-07-01 12:52:33.039 182 13112.50 471.51 56996.34 88888.00 2011-07-01 12:52:34.039 182 13112.24 472.63 56996.71 88888.00 2011-07-01 12:52:35.039 182 13111.72 472.75 56996.71 88888.00 2011-07-01 12:52:36.039 182 13112.50 471.76 56997.20 88888.00 2011-07-01 12:52:37.039 182 13112.76 471.64 56996.59 88888.00 2011-07-01 12:52:38.039 182 13112.37 472.01 56996.59 88888.00 2011-07-01 12:52:39.039 182 13112.37 471.51 56996.34 88888.00 2011-07-01 12:52:40.039 182 13112.24 472.13 56996.84 88888.00 2011-07-01 12:52:41.039 182 13111.98 472.87 56996.84 88888.00 2011-07-01 12:52:42.039 182 13111.72 472.50 56996.22 88888.00 2011-07-01 12:52:43.039 182 13112.11 473.12 56996.59 88888.00 2011-07-01 12:52:44.039 182 13111.72 473.12 56996.84 88888.00 2011-07-01 12:52:45.039 182 13111.07 473.49 56995.98 88888.00 2011-07-01 12:52:46.039 182 13111.33 473.37 56996.34 88888.00 2011-07-01 12:52:47.039 182 13112.11 474.11 56995.98 88888.00 2011-07-01 12:52:48.039 182 13111.59 473.86 56996.59 88888.00 2011-07-01 12:52:49.039 182 13111.72 474.98 56996.10 88888.00 2011-07-01 12:52:50.039 182 13111.85 474.61 56996.10 88888.00 2011-07-01 12:52:51.039 182 13111.59 473.86 56996.22 88888.00 2011-07-01 12:52:52.039 182 13111.72 475.47 56997.20 88888.00 2011-07-01 12:52:53.039 182 13111.20 475.60 56997.08 88888.00 2011-07-01 12:52:54.039 182 13110.55 475.23 56996.10 88888.00 2011-07-01 12:52:55.039 182 13110.81 475.97 56996.10 88888.00 2011-07-01 12:52:56.039 182 13110.55 475.47 56996.71 88888.00 2011-07-01 12:52:57.039 182 13110.68 475.97 56996.34 88888.00 2011-07-01 12:52:58.039 182 13111.46 475.85 56996.47 88888.00 2011-07-01 12:52:59.039 182 13110.81 476.22 56996.47 88888.00 2011-07-01 12:53:00.039 182 13110.68 476.47 56996.10 88888.00 2011-07-01 12:53:01.039 182 13110.81 476.84 56995.86 88888.00 2011-07-01 12:53:02.039 182 13110.68 476.84 56996.59 88888.00 2011-07-01 12:53:03.039 182 13111.07 476.09 56995.98 88888.00 2011-07-01 12:53:04.039 182 13110.94 475.97 56996.34 88888.00 2011-07-01 12:53:05.039 182 13110.42 476.09 56996.59 88888.00 2011-07-01 12:53:06.039 182 13110.81 476.22 56996.34 88888.00 2011-07-01 12:53:07.039 182 13111.07 476.47 56995.98 88888.00 2011-07-01 12:53:08.039 182 13110.42 476.22 56996.22 88888.00 2011-07-01 12:53:09.039 182 13110.81 476.34 56997.08 88888.00 2011-07-01 12:53:10.039 182 13111.72 476.34 56996.22 88888.00 2011-07-01 12:53:11.039 182 13111.98 476.84 56996.10 88888.00 2011-07-01 12:53:12.039 182 13111.20 476.59 56996.59 88888.00 2011-07-01 12:53:13.039 182 13111.72 476.22 56996.47 88888.00 2011-07-01 12:53:14.039 182 13111.33 475.97 56996.96 88888.00 2011-07-01 12:53:15.039 182 13111.59 476.47 56996.10 88888.00 2011-07-01 12:53:16.039 182 13112.24 477.08 56996.71 88888.00 2011-07-01 12:53:17.039 182 13111.85 476.71 56996.59 88888.00 2011-07-01 12:53:18.039 182 13111.72 476.47 56996.84 88888.00 2011-07-01 12:53:19.039 182 13112.11 476.96 56996.71 88888.00 2011-07-01 12:53:20.039 182 13110.94 476.47 56997.20 88888.00 2011-07-01 12:53:21.039 182 13111.85 476.84 56997.32 88888.00 2011-07-01 12:53:22.039 182 13111.85 476.34 56997.45 88888.00 2011-07-01 12:53:23.039 182 13112.37 476.71 56996.34 88888.00 2011-07-01 12:53:24.039 182 13111.59 476.96 56997.20 88888.00 2011-07-01 12:53:25.039 182 13112.11 477.21 56997.57 88888.00 2011-07-01 12:53:26.039 182 13112.24 477.08 56997.32 88888.00 2011-07-01 12:53:27.039 182 13112.11 477.70 56997.32 88888.00 2011-07-01 12:53:28.039 182 13112.37 477.46 56996.84 88888.00 2011-07-01 12:53:29.039 182 13112.76 477.33 56997.69 88888.00 2011-07-01 12:53:30.039 182 13113.41 477.95 56997.20 88888.00 2011-07-01 12:53:31.039 182 13112.89 478.20 56997.20 88888.00 2011-07-01 12:53:32.039 182 13113.28 477.95 56997.57 88888.00 2011-07-01 12:53:33.039 182 13113.15 478.45 56997.45 88888.00 2011-07-01 12:53:34.039 182 13113.15 477.95 56997.45 88888.00 2011-07-01 12:53:35.039 182 13113.28 478.20 56997.08 88888.00 2011-07-01 12:53:36.039 182 13112.89 477.95 56998.30 88888.00 2011-07-01 12:53:37.039 182 13113.67 478.08 56998.06 88888.00 2011-07-01 12:53:38.039 182 13113.02 477.83 56997.93 88888.00 2011-07-01 12:53:39.039 182 13113.54 478.20 56997.93 88888.00 2011-07-01 12:53:40.039 182 13113.02 478.57 56997.69 88888.00 2011-07-01 12:53:41.039 182 13113.54 478.82 56998.18 88888.00 2011-07-01 12:53:42.039 182 13113.15 477.95 56998.06 88888.00 2011-07-01 12:53:43.039 182 13113.02 478.45 56997.69 88888.00 2011-07-01 12:53:44.039 182 13113.41 478.57 56998.06 88888.00 2011-07-01 12:53:45.039 182 13113.41 478.57 56997.81 88888.00 2011-07-01 12:53:46.039 182 13112.89 478.94 56998.55 88888.00 2011-07-01 12:53:47.039 182 13113.54 478.94 56997.69 88888.00 2011-07-01 12:53:48.039 182 13112.50 478.57 56997.93 88888.00 2011-07-01 12:53:49.039 182 13113.41 478.82 56998.30 88888.00 2011-07-01 12:53:50.039 182 13113.67 478.82 56998.43 88888.00 2011-07-01 12:53:51.039 182 13112.89 478.82 56999.16 88888.00 2011-07-01 12:53:52.039 182 13113.02 479.31 56998.30 88888.00 2011-07-01 12:53:53.039 182 13113.41 478.69 56997.69 88888.00 2011-07-01 12:53:54.039 182 13113.54 479.19 56998.18 88888.00 2011-07-01 12:53:55.039 182 13113.28 478.69 56998.06 88888.00 2011-07-01 12:53:56.039 182 13113.93 478.94 56998.55 88888.00 2011-07-01 12:53:57.039 182 13113.67 479.07 56997.93 88888.00 2011-07-01 12:53:58.039 182 13113.80 479.56 56998.30 88888.00 2011-07-01 12:53:59.039 182 13113.15 479.07 56998.67 88888.00 2011-07-01 12:54:00.039 182 13113.54 479.56 56997.93 88888.00 2011-07-01 12:54:01.039 182 13113.41 479.93 56998.18 88888.00 2011-07-01 12:54:02.039 182 13114.06 479.44 56998.30 88888.00 2011-07-01 12:54:03.039 182 13113.67 480.06 56998.30 88888.00 2011-07-01 12:54:04.039 182 13112.63 480.18 56998.43 88888.00 2011-07-01 12:54:05.039 182 13113.41 480.31 56998.43 88888.00 2011-07-01 12:54:06.039 182 13113.02 479.81 56998.06 88888.00 2011-07-01 12:54:07.039 182 13113.80 480.06 56998.79 88888.00 2011-07-01 12:54:08.039 182 13113.54 480.31 56998.91 88888.00 2011-07-01 12:54:09.039 182 13112.76 479.93 56998.91 88888.00 2011-07-01 12:54:10.039 182 13113.02 480.18 56998.55 88888.00 2011-07-01 12:54:11.039 182 13113.02 480.06 56998.55 88888.00 2011-07-01 12:54:12.039 182 13112.63 479.31 56998.79 88888.00 2011-07-01 12:54:13.039 182 13111.98 479.56 56998.55 88888.00 2011-07-01 12:54:14.039 182 13112.50 479.69 56998.18 88888.00 2011-07-01 12:54:15.039 182 13112.50 479.44 56998.43 88888.00 2011-07-01 12:54:16.039 182 13113.02 480.43 56998.30 88888.00 2011-07-01 12:54:17.039 182 13112.11 479.07 56998.43 88888.00 2011-07-01 12:54:18.039 182 13112.37 479.56 56998.18 88888.00 2011-07-01 12:54:19.039 182 13112.89 479.31 56998.30 88888.00 2011-07-01 12:54:20.039 182 13112.37 478.69 56998.43 88888.00 2011-07-01 12:54:21.039 182 13112.24 479.93 56997.81 88888.00 2011-07-01 12:54:22.039 182 13112.24 479.69 56998.43 88888.00 2011-07-01 12:54:23.039 182 13112.50 479.31 56998.06 88888.00 2011-07-01 12:54:24.039 182 13112.89 479.31 56998.18 88888.00 2011-07-01 12:54:25.039 182 13111.98 479.19 56998.06 88888.00 2011-07-01 12:54:26.039 182 13112.11 479.56 56998.55 88888.00 2011-07-01 12:54:27.039 182 13112.37 479.44 56998.43 88888.00 2011-07-01 12:54:28.039 182 13111.98 479.19 56997.81 88888.00 2011-07-01 12:54:29.039 182 13111.85 479.81 56998.30 88888.00 2011-07-01 12:54:30.039 182 13111.98 479.56 56998.18 88888.00 2011-07-01 12:54:31.039 182 13111.98 480.68 56998.79 88888.00 2011-07-01 12:54:32.039 182 13111.72 480.43 56998.18 88888.00 2011-07-01 12:54:33.039 182 13111.46 480.80 56998.18 88888.00 2011-07-01 12:54:34.039 182 13112.11 480.80 56997.93 88888.00 2011-07-01 12:54:35.039 182 13111.98 481.17 56998.18 88888.00 2011-07-01 12:54:36.039 182 13112.24 480.55 56998.55 88888.00 2011-07-01 12:54:37.039 182 13111.59 480.31 56998.30 88888.00 2011-07-01 12:54:38.039 182 13111.59 480.55 56998.67 88888.00 2011-07-01 12:54:39.039 182 13111.33 480.68 56997.81 88888.00 2011-07-01 12:54:40.039 182 13111.72 480.43 56998.91 88888.00 2011-07-01 12:54:41.039 182 13111.20 480.18 56997.57 88888.00 2011-07-01 12:54:42.039 182 13111.59 479.56 56997.93 88888.00 2011-07-01 12:54:43.039 182 13111.20 479.56 56997.93 88888.00 2011-07-01 12:54:44.039 182 13111.33 480.31 56998.79 88888.00 2011-07-01 12:54:45.039 182 13110.94 479.93 56998.67 88888.00 2011-07-01 12:54:46.039 182 13110.94 479.69 56998.18 88888.00 2011-07-01 12:54:47.039 182 13111.20 479.81 56998.30 88888.00 2011-07-01 12:54:48.039 182 13111.59 480.18 56997.81 88888.00 2011-07-01 12:54:49.039 182 13111.59 480.55 56997.57 88888.00 2011-07-01 12:54:50.039 182 13111.98 480.31 56998.06 88888.00 2011-07-01 12:54:51.039 182 13111.85 480.18 56997.57 88888.00 2011-07-01 12:54:52.039 182 13112.37 479.81 56998.43 88888.00 2011-07-01 12:54:53.039 182 13110.94 479.56 56998.30 88888.00 2011-07-01 12:54:54.039 182 13111.46 480.31 56997.93 88888.00 2011-07-01 12:54:55.039 182 13111.46 480.18 56997.69 88888.00 2011-07-01 12:54:56.039 182 13111.20 480.31 56997.93 88888.00 2011-07-01 12:54:57.039 182 13110.94 480.06 56998.43 88888.00 2011-07-01 12:54:58.039 182 13110.42 479.81 56998.30 88888.00 2011-07-01 12:54:59.039 182 13110.55 480.06 56998.30 88888.00 2011-07-01 12:55:00.039 182 13111.20 479.93 56997.93 88888.00 2011-07-01 12:55:01.039 182 13110.81 479.44 56998.18 88888.00 2011-07-01 12:55:02.039 182 13110.55 480.18 56998.06 88888.00 2011-07-01 12:55:03.039 182 13110.81 480.80 56998.18 88888.00 2011-07-01 12:55:04.039 182 13110.68 480.18 56997.93 88888.00 2011-07-01 12:55:05.039 182 13110.68 480.31 56998.43 88888.00 2011-07-01 12:55:06.039 182 13110.03 480.80 56998.06 88888.00 2011-07-01 12:55:07.039 182 13109.77 480.06 56997.69 88888.00 2011-07-01 12:55:08.039 182 13110.42 480.43 56997.93 88888.00 2011-07-01 12:55:09.039 182 13110.16 480.80 56998.18 88888.00 2011-07-01 12:55:10.039 182 13110.16 481.54 56998.06 88888.00 2011-07-01 12:55:11.039 182 13109.64 481.42 56998.30 88888.00 2011-07-01 12:55:12.039 182 13109.25 481.92 56997.81 88888.00 2011-07-01 12:55:13.039 182 13110.42 482.04 56998.06 88888.00 2011-07-01 12:55:14.039 182 13109.64 482.04 56997.69 88888.00 2011-07-01 12:55:15.039 182 13110.81 481.67 56997.69 88888.00 2011-07-01 12:55:16.039 182 13110.16 481.54 56997.45 88888.00 2011-07-01 12:55:17.039 182 13110.94 481.54 56997.32 88888.00 2011-07-01 12:55:18.039 182 13111.20 482.04 56998.06 88888.00 2011-07-01 12:55:19.039 182 13110.55 481.67 56997.69 88888.00 2011-07-01 12:55:20.039 182 13110.42 482.04 56998.55 88888.00 2011-07-01 12:55:21.039 182 13110.29 482.29 56998.06 88888.00 2011-07-01 12:55:22.039 182 13111.07 482.04 56997.93 88888.00 2011-07-01 12:55:23.039 182 13111.20 482.16 56997.93 88888.00 2011-07-01 12:55:24.039 182 13110.42 482.66 56998.30 88888.00 2011-07-01 12:55:25.039 182 13110.81 481.92 56997.69 88888.00 2011-07-01 12:55:26.039 182 13110.68 482.04 56997.81 88888.00 2011-07-01 12:55:27.039 182 13109.77 481.79 56997.20 88888.00 2011-07-01 12:55:28.039 182 13110.29 481.67 56997.93 88888.00 2011-07-01 12:55:29.039 182 13110.94 481.79 56997.93 88888.00 2011-07-01 12:55:30.039 182 13110.55 481.42 56997.81 88888.00 2011-07-01 12:55:31.039 182 13110.81 481.30 56997.45 88888.00 2011-07-01 12:55:32.039 182 13111.07 481.67 56998.43 88888.00 2011-07-01 12:55:33.039 182 13111.46 482.04 56997.93 88888.00 2011-07-01 12:55:34.039 182 13111.85 482.53 56998.30 88888.00 2011-07-01 12:55:35.039 182 13112.24 481.79 56998.43 88888.00 2011-07-01 12:55:36.039 182 13113.02 482.53 56998.43 88888.00 2011-07-01 12:55:37.039 182 13112.89 482.04 56998.55 88888.00 2011-07-01 12:55:38.039 182 13112.63 481.67 56998.30 88888.00 2011-07-01 12:55:39.039 182 13112.50 481.79 56998.43 88888.00 2011-07-01 12:55:40.039 182 13113.15 481.42 56998.30 88888.00 2011-07-01 12:55:41.039 182 13113.80 482.53 56998.30 88888.00 2011-07-01 12:55:42.039 182 13113.67 481.92 56998.18 88888.00 2011-07-01 12:55:43.039 182 13114.32 481.79 56998.30 88888.00 2011-07-01 12:55:44.039 182 13114.45 481.79 56998.06 88888.00 2011-07-01 12:55:45.039 182 13114.58 481.79 56998.18 88888.00 2011-07-01 12:55:46.039 182 13114.71 481.67 56997.93 88888.00 2011-07-01 12:55:47.039 182 13115.10 481.67 56999.16 88888.00 2011-07-01 12:55:48.039 182 13114.97 481.67 56998.30 88888.00 2011-07-01 12:55:49.039 182 13115.49 481.42 56999.04 88888.00 2011-07-01 12:55:50.039 182 13115.10 481.42 56998.55 88888.00 2011-07-01 12:55:51.039 182 13115.23 481.42 56999.16 88888.00 2011-07-01 12:55:52.039 182 13116.01 481.92 56999.16 88888.00 2011-07-01 12:55:53.039 182 13115.49 481.54 56999.28 88888.00 2011-07-01 12:55:54.039 182 13115.75 482.04 57000.01 88888.00 2011-07-01 12:55:55.039 182 13115.75 481.54 56999.52 88888.00 2011-07-01 12:55:56.039 182 13115.23 482.41 56999.65 88888.00 2011-07-01 12:55:57.039 182 13116.14 481.79 56999.16 88888.00 2011-07-01 12:55:58.039 182 13115.62 482.29 57000.01 88888.00 2011-07-01 12:55:59.039 182 13116.27 482.04 56999.65 88888.00 2011-07-01 12:56:00.039 182 13115.10 481.92 56999.40 88888.00 2011-07-01 12:56:01.039 182 13115.49 481.92 56999.28 88888.00 2011-07-01 12:56:02.039 182 13116.14 481.42 57000.14 88888.00 2011-07-01 12:56:03.039 182 13115.49 482.04 56999.77 88888.00 2011-07-01 12:56:04.039 182 13115.36 482.04 56999.89 88888.00 2011-07-01 12:56:05.039 182 13115.23 482.78 57000.01 88888.00 2011-07-01 12:56:06.039 182 13114.84 482.41 57000.26 88888.00 2011-07-01 12:56:07.039 182 13115.36 482.66 56999.89 88888.00 2011-07-01 12:56:08.039 182 13115.75 482.41 56999.89 88888.00 2011-07-01 12:56:09.039 182 13114.71 482.78 56999.89 88888.00 2011-07-01 12:56:10.039 182 13114.84 481.92 56999.89 88888.00 2011-07-01 12:56:11.039 182 13114.84 482.04 56999.77 88888.00 2011-07-01 12:56:12.039 182 13114.97 482.16 56998.79 88888.00 2011-07-01 12:56:13.039 182 13115.36 481.92 56999.77 88888.00 2011-07-01 12:56:14.039 182 13115.49 481.54 56999.77 88888.00 2011-07-01 12:56:15.039 182 13115.49 482.29 56999.52 88888.00 2011-07-01 12:56:16.039 182 13115.62 481.54 56999.40 88888.00 2011-07-01 12:56:17.039 182 13115.23 481.92 56999.16 88888.00 2011-07-01 12:56:18.039 182 13115.10 481.79 56999.28 88888.00 2011-07-01 12:56:19.039 182 13114.71 482.91 56999.77 88888.00 2011-07-01 12:56:20.039 182 13114.97 481.54 56999.77 88888.00 2011-07-01 12:56:21.039 182 13114.84 482.29 56999.28 88888.00 2011-07-01 12:56:22.039 182 13115.10 482.53 56999.77 88888.00 2011-07-01 12:56:23.039 182 13114.58 481.79 56999.65 88888.00 2011-07-01 12:56:24.039 182 13114.06 482.29 56999.16 88888.00 2011-07-01 12:56:25.039 182 13113.80 482.04 56999.28 88888.00 2011-07-01 12:56:26.039 182 13114.06 482.16 56999.40 88888.00 2011-07-01 12:56:27.039 182 13113.80 481.79 56999.40 88888.00 2011-07-01 12:56:28.039 182 13114.32 482.53 56998.67 88888.00 2011-07-01 12:56:29.039 182 13113.41 482.04 56998.18 88888.00 2011-07-01 12:56:30.039 182 13114.06 481.54 56998.91 88888.00 2011-07-01 12:56:31.039 182 13113.54 482.29 56999.28 88888.00 2011-07-01 12:56:32.039 182 13114.06 482.16 56999.40 88888.00 2011-07-01 12:56:33.039 182 13114.06 481.92 56998.79 88888.00 2011-07-01 12:56:34.039 182 13113.54 481.30 56998.67 88888.00 2011-07-01 12:56:35.039 182 13113.15 481.54 56999.52 88888.00 2011-07-01 12:56:36.039 182 13113.80 481.30 56999.28 88888.00 2011-07-01 12:56:37.039 182 13113.41 481.67 56998.79 88888.00 2011-07-01 12:56:38.039 182 13112.76 482.16 56999.16 88888.00 2011-07-01 12:56:39.039 182 13112.63 481.92 56998.67 88888.00 2011-07-01 12:56:40.039 182 13113.67 482.04 56998.79 88888.00 2011-07-01 12:56:41.039 182 13113.54 481.42 56998.30 88888.00 2011-07-01 12:56:42.039 182 13113.15 482.16 56998.67 88888.00 2011-07-01 12:56:43.039 182 13113.15 481.79 56998.43 88888.00 2011-07-01 12:56:44.039 182 13113.28 481.54 56998.67 88888.00 2011-07-01 12:56:45.039 182 13113.54 482.16 56998.06 88888.00 2011-07-01 12:56:46.039 182 13113.93 482.66 56998.55 88888.00 2011-07-01 12:56:47.039 182 13114.19 482.29 56998.30 88888.00 2011-07-01 12:56:48.039 182 13113.80 483.28 56998.79 88888.00 2011-07-01 12:56:49.039 182 13113.80 482.91 56998.06 88888.00 2011-07-01 12:56:50.039 182 13113.93 483.28 56998.67 88888.00 2011-07-01 12:56:51.039 182 13114.19 483.28 56998.18 88888.00 2011-07-01 12:56:52.039 182 13114.45 483.28 56998.30 88888.00 2011-07-01 12:56:53.039 182 13113.80 483.03 56999.04 88888.00 2011-07-01 12:56:54.039 182 13114.84 482.66 56998.30 88888.00 2011-07-01 12:56:55.039 182 13113.41 483.40 56998.55 88888.00 2011-07-01 12:56:56.039 182 13114.06 483.65 56998.43 88888.00 2011-07-01 12:56:57.039 182 13114.32 482.91 56998.67 88888.00 2011-07-01 12:56:58.039 182 13114.58 482.29 56998.06 88888.00 2011-07-01 12:56:59.039 182 13114.19 483.03 56998.67 88888.00 2011-07-01 12:57:00.039 182 13113.93 483.53 56998.55 88888.00 2011-07-01 12:57:01.039 182 13114.71 483.28 56998.30 88888.00 2011-07-01 12:57:02.039 182 13114.19 483.40 56998.43 88888.00 2011-07-01 12:57:03.039 182 13113.80 483.53 56998.91 88888.00 2011-07-01 12:57:04.039 182 13114.71 484.27 56998.18 88888.00 2011-07-01 12:57:05.039 182 13114.32 483.90 56998.79 88888.00 2011-07-01 12:57:06.039 182 13114.19 483.90 56999.28 88888.00 2011-07-01 12:57:07.039 182 13113.80 483.28 56998.79 88888.00 2011-07-01 12:57:08.039 182 13114.58 484.14 56997.81 88888.00 2011-07-01 12:57:09.039 182 13114.58 484.64 56998.91 88888.00 2011-07-01 12:57:10.039 182 13114.45 484.52 56998.67 88888.00 2011-07-01 12:57:11.039 182 13113.80 483.53 56998.67 88888.00 2011-07-01 12:57:12.039 182 13113.67 484.64 56998.30 88888.00 2011-07-01 12:57:13.039 182 13113.67 483.53 56998.43 88888.00 2011-07-01 12:57:14.039 182 13113.67 484.76 56998.91 88888.00 2011-07-01 12:57:15.039 182 13113.54 484.39 56998.67 88888.00 2011-07-01 12:57:16.039 182 13113.02 484.27 56998.67 88888.00 2011-07-01 12:57:17.039 182 13112.89 483.90 56998.43 88888.00 2011-07-01 12:57:18.039 182 13113.15 483.77 56998.43 88888.00 2011-07-01 12:57:19.039 182 13113.02 483.53 56997.93 88888.00 2011-07-01 12:57:20.039 182 13113.93 484.27 56997.81 88888.00 2011-07-01 12:57:21.039 182 13113.80 483.77 56998.30 88888.00 2011-07-01 12:57:22.039 182 13113.80 484.39 56997.45 88888.00 2011-07-01 12:57:23.039 182 13113.41 483.77 56997.81 88888.00 2011-07-01 12:57:24.039 182 13112.89 484.02 56997.93 88888.00 2011-07-01 12:57:25.039 182 13112.63 483.77 56996.84 88888.00 2011-07-01 12:57:26.039 182 13113.02 483.53 56998.06 88888.00 2011-07-01 12:57:27.039 182 13112.24 483.65 56998.79 88888.00 2011-07-01 12:57:28.039 182 13111.85 484.02 56997.32 88888.00 2011-07-01 12:57:29.039 182 13112.63 484.14 56997.69 88888.00 2011-07-01 12:57:30.039 182 13112.63 484.02 56997.57 88888.00 2011-07-01 12:57:31.039 182 13111.72 483.90 56996.96 88888.00 2011-07-01 12:57:32.039 182 13112.63 484.14 56997.57 88888.00 2011-07-01 12:57:33.039 182 13111.46 482.91 56996.84 88888.00 2011-07-01 12:57:34.039 182 13111.59 483.53 56997.20 88888.00 2011-07-01 12:57:35.039 182 13111.72 483.77 56996.96 88888.00 2011-07-01 12:57:36.039 182 13111.20 483.53 56997.32 88888.00 2011-07-01 12:57:37.039 182 13111.46 482.91 56996.47 88888.00 2011-07-01 12:57:38.039 182 13111.59 482.29 56996.22 88888.00 2011-07-01 12:57:39.039 182 13111.20 483.40 56996.34 88888.00 2011-07-01 12:57:40.039 182 13110.94 482.66 56996.71 88888.00 2011-07-01 12:57:41.039 182 13111.07 483.53 56996.59 88888.00 2011-07-01 12:57:42.039 182 13111.07 483.15 56996.10 88888.00 2011-07-01 12:57:43.039 182 13111.33 482.66 56996.47 88888.00 2011-07-01 12:57:44.039 182 13111.46 482.53 56996.10 88888.00 2011-07-01 12:57:45.039 182 13109.90 482.29 56996.10 88888.00 2011-07-01 12:57:46.039 182 13110.29 481.30 56996.10 88888.00 2011-07-01 12:57:47.039 182 13111.20 481.67 56996.34 88888.00 2011-07-01 12:57:48.039 182 13110.81 482.41 56996.22 88888.00 2011-07-01 12:57:49.039 182 13110.42 481.92 56995.98 88888.00 2011-07-01 12:57:50.039 182 13110.03 482.04 56995.37 88888.00 2011-07-01 12:57:51.039 182 13110.42 481.92 56995.73 88888.00 2011-07-01 12:57:52.039 182 13109.77 482.04 56995.61 88888.00 2011-07-01 12:57:53.039 182 13109.64 482.66 56995.61 88888.00 2011-07-01 12:57:54.039 182 13109.64 481.79 56995.12 88888.00 2011-07-01 12:57:55.039 182 13109.12 482.41 56995.61 88888.00 2011-07-01 12:57:56.039 182 13109.38 482.41 56994.88 88888.00 2011-07-01 12:57:57.039 182 13109.64 482.53 56995.37 88888.00 2011-07-01 12:57:58.039 182 13109.38 481.67 56995.12 88888.00 2011-07-01 12:57:59.039 182 13109.51 481.54 56995.12 88888.00 2011-07-01 12:58:00.039 182 13109.77 482.91 56995.49 88888.00 2011-07-01 12:58:01.039 182 13110.03 482.66 56994.63 88888.00 2011-07-01 12:58:02.039 182 13109.64 482.41 56995.00 88888.00 2011-07-01 12:58:03.039 182 13110.03 482.04 56994.39 88888.00 2011-07-01 12:58:04.039 182 13109.25 482.41 56994.02 88888.00 2011-07-01 12:58:05.039 182 13109.12 481.79 56993.90 88888.00 2011-07-01 12:58:06.039 182 13109.12 481.67 56994.14 88888.00 2011-07-01 12:58:07.039 182 13109.51 481.42 56994.63 88888.00 2011-07-01 12:58:08.039 182 13109.12 482.16 56993.54 88888.00 2011-07-01 12:58:09.039 182 13110.03 482.16 56994.63 88888.00 2011-07-01 12:58:10.039 182 13109.12 481.30 56993.78 88888.00 2011-07-01 12:58:11.039 182 13108.99 481.92 56994.39 88888.00 2011-07-01 12:58:12.039 182 13109.51 481.79 56994.02 88888.00 2011-07-01 12:58:13.039 182 13109.25 482.29 56994.39 88888.00 2011-07-01 12:58:14.039 182 13108.73 482.04 56994.27 88888.00 2011-07-01 12:58:15.039 182 13109.25 481.79 56993.29 88888.00 2011-07-01 12:58:16.039 182 13108.99 482.66 56993.90 88888.00 2011-07-01 12:58:17.039 182 13108.86 482.16 56994.14 88888.00 2011-07-01 12:58:18.039 182 13109.51 482.91 56993.29 88888.00 2011-07-01 12:58:19.039 182 13109.38 482.91 56994.39 88888.00 2011-07-01 12:58:20.039 182 13110.03 482.78 56993.66 88888.00 2011-07-01 12:58:21.039 182 13110.29 482.78 56993.78 88888.00 2011-07-01 12:58:22.039 182 13109.38 483.28 56993.78 88888.00 2011-07-01 12:58:23.039 182 13109.77 482.91 56994.14 88888.00 2011-07-01 12:58:24.039 182 13110.16 483.03 56994.14 88888.00 2011-07-01 12:58:25.039 182 13110.16 482.78 56994.02 88888.00 2011-07-01 12:58:26.039 182 13111.07 482.91 56993.78 88888.00 2011-07-01 12:58:27.039 182 13111.46 483.28 56993.90 88888.00 2011-07-01 12:58:28.039 182 13110.94 482.53 56993.90 88888.00 2011-07-01 12:58:29.039 182 13111.33 482.53 56993.66 88888.00 2011-07-01 12:58:30.039 182 13111.98 482.91 56994.76 88888.00 2011-07-01 12:58:31.039 182 13111.33 483.28 56994.63 88888.00 2011-07-01 12:58:32.039 182 13111.20 483.53 56993.66 88888.00 2011-07-01 12:58:33.039 182 13111.85 483.03 56994.14 88888.00 2011-07-01 12:58:34.039 182 13111.46 483.65 56994.27 88888.00 2011-07-01 12:58:35.039 182 13111.33 483.15 56993.90 88888.00 2011-07-01 12:58:36.039 182 13110.94 483.03 56994.88 88888.00 2011-07-01 12:58:37.039 182 13111.98 483.28 56994.51 88888.00 2011-07-01 12:58:38.039 182 13111.59 483.90 56995.00 88888.00 2011-07-01 12:58:39.039 182 13111.85 483.90 56994.14 88888.00 2011-07-01 12:58:40.039 182 13112.24 483.40 56994.14 88888.00 2011-07-01 12:58:41.039 182 13110.81 483.40 56994.02 88888.00 2011-07-01 12:58:42.039 182 13111.46 483.77 56993.90 88888.00 2011-07-01 12:58:43.039 182 13111.33 484.27 56994.39 88888.00 2011-07-01 12:58:44.039 182 13111.33 484.27 56995.00 88888.00 2011-07-01 12:58:45.039 182 13111.85 483.90 56993.90 88888.00 2011-07-01 12:58:46.039 182 13111.59 485.14 56994.14 88888.00 2011-07-01 12:58:47.039 182 13111.72 484.14 56994.76 88888.00 2011-07-01 12:58:48.039 182 13111.07 484.76 56994.02 88888.00 2011-07-01 12:58:49.039 182 13111.46 484.64 56993.90 88888.00 2011-07-01 12:58:50.039 182 13111.59 483.77 56994.02 88888.00 2011-07-01 12:58:51.039 182 13111.98 484.02 56994.14 88888.00 2011-07-01 12:58:52.039 182 13112.11 484.39 56994.63 88888.00 2011-07-01 12:58:53.039 182 13111.72 484.52 56993.78 88888.00 2011-07-01 12:58:54.039 182 13111.59 484.14 56993.90 88888.00 2011-07-01 12:58:55.039 182 13111.98 484.52 56994.14 88888.00 2011-07-01 12:58:56.039 182 13111.59 484.76 56994.51 88888.00 2011-07-01 12:58:57.039 182 13111.72 484.02 56993.66 88888.00 2011-07-01 12:58:58.039 182 13111.33 484.14 56993.90 88888.00 2011-07-01 12:58:59.039 182 13112.11 484.02 56994.27 88888.00 2011-07-01 12:59:00.039 182 13111.85 484.52 56994.14 88888.00 2011-07-01 12:59:01.039 182 13111.20 484.76 56993.66 88888.00 2011-07-01 12:59:02.039 182 13111.98 484.64 56993.66 88888.00 2011-07-01 12:59:03.039 182 13111.85 484.52 56994.27 88888.00 2011-07-01 12:59:04.039 182 13111.85 484.39 56993.66 88888.00 2011-07-01 12:59:05.039 182 13111.20 484.52 56994.14 88888.00 2011-07-01 12:59:06.039 182 13112.11 484.76 56994.51 88888.00 2011-07-01 12:59:07.039 182 13112.50 484.76 56994.14 88888.00 2011-07-01 12:59:08.039 182 13112.24 484.64 56994.14 88888.00 2011-07-01 12:59:09.039 182 13111.85 484.89 56994.51 88888.00 2011-07-01 12:59:10.039 182 13111.72 483.77 56994.39 88888.00 2011-07-01 12:59:11.039 182 13110.94 483.53 56994.63 88888.00 2011-07-01 12:59:12.039 182 13111.85 484.39 56994.14 88888.00 2011-07-01 12:59:13.039 182 13111.85 484.14 56993.29 88888.00 2011-07-01 12:59:14.039 182 13111.98 484.76 56994.51 88888.00 2011-07-01 12:59:15.039 182 13110.81 484.52 56993.90 88888.00 2011-07-01 12:59:16.039 182 13111.33 483.77 56994.14 88888.00 2011-07-01 12:59:17.039 182 13111.85 484.14 56994.51 88888.00 2011-07-01 12:59:18.039 182 13111.20 484.27 56993.29 88888.00 2011-07-01 12:59:19.039 182 13111.07 484.14 56993.90 88888.00 2011-07-01 12:59:20.039 182 13111.46 484.89 56993.54 88888.00 2011-07-01 12:59:21.039 182 13110.81 484.89 56993.78 88888.00 2011-07-01 12:59:22.039 182 13111.33 485.26 56993.54 88888.00 2011-07-01 12:59:23.039 182 13111.20 485.01 56994.02 88888.00 2011-07-01 12:59:24.039 182 13111.33 485.14 56994.39 88888.00 2011-07-01 12:59:25.039 182 13110.94 485.14 56993.90 88888.00 2011-07-01 12:59:26.039 182 13111.07 484.76 56993.78 88888.00 2011-07-01 12:59:27.039 182 13111.33 485.38 56993.78 88888.00 2011-07-01 12:59:28.039 182 13110.68 485.01 56993.78 88888.00 2011-07-01 12:59:29.039 182 13111.07 484.89 56992.92 88888.00 2011-07-01 12:59:30.039 182 13110.81 485.38 56993.41 88888.00 2011-07-01 12:59:31.039 182 13110.29 485.38 56993.54 88888.00 2011-07-01 12:59:32.039 182 13110.42 485.38 56994.14 88888.00 2011-07-01 12:59:33.039 182 13111.46 485.75 56994.51 88888.00 2011-07-01 12:59:34.039 182 13110.81 485.38 56993.78 88888.00 2011-07-01 12:59:35.039 182 13111.59 485.38 56994.39 88888.00 2011-07-01 12:59:36.039 182 13111.59 485.88 56993.29 88888.00 2011-07-01 12:59:37.039 182 13110.29 485.75 56993.78 88888.00 2011-07-01 12:59:38.039 182 13111.85 485.75 56993.90 88888.00 2011-07-01 12:59:39.039 182 13111.72 485.01 56993.66 88888.00 2011-07-01 12:59:40.039 182 13111.85 485.63 56993.66 88888.00 2011-07-01 12:59:41.039 182 13111.59 485.63 56993.78 88888.00 2011-07-01 12:59:42.039 182 13111.20 486.00 56993.66 88888.00 2011-07-01 12:59:43.039 182 13111.59 485.38 56993.41 88888.00 2011-07-01 12:59:44.039 182 13111.46 486.13 56994.14 88888.00 2011-07-01 12:59:45.039 182 13111.20 485.75 56993.66 88888.00 2011-07-01 12:59:46.039 182 13111.98 485.88 56993.54 88888.00 2011-07-01 12:59:47.039 182 13111.33 485.63 56993.17 88888.00 2011-07-01 12:59:48.039 182 13112.11 485.38 56993.90 88888.00 2011-07-01 12:59:49.039 182 13111.98 486.25 56993.78 88888.00 2011-07-01 12:59:50.039 182 13111.85 485.63 56993.29 88888.00 2011-07-01 12:59:51.039 182 13112.11 485.51 56993.78 88888.00 2011-07-01 12:59:52.039 182 13112.24 484.89 56994.02 88888.00 2011-07-01 12:59:53.039 182 13112.11 485.51 56992.92 88888.00 2011-07-01 12:59:54.039 182 13112.37 485.88 56993.54 88888.00 2011-07-01 12:59:55.039 182 13112.24 485.26 56993.90 88888.00 2011-07-01 12:59:56.039 182 13112.89 485.88 56993.41 88888.00 2011-07-01 12:59:57.039 182 13112.89 485.75 56993.29 88888.00 2011-07-01 12:59:58.039 182 13112.11 485.75 56993.78 88888.00 2011-07-01 13:00:00.039 182 13112.50 486.25 56993.78 88888.00 2011-07-01 13:00:01.039 182 13113.80 486.25 56994.02 88888.00 2011-07-01 13:00:02.039 182 13112.63 485.75 56994.02 88888.00 2011-07-01 13:00:03.039 182 13113.02 485.51 56994.02 88888.00 2011-07-01 13:00:04.039 182 13113.28 485.75 56993.90 88888.00 2011-07-01 13:00:05.039 182 13113.28 486.25 56994.02 88888.00 2011-07-01 13:00:06.039 182 13112.89 486.62 56993.66 88888.00 2011-07-01 13:00:07.039 182 13113.54 486.37 56994.14 88888.00 2011-07-01 13:00:08.039 182 13112.89 486.37 56993.41 88888.00 2011-07-01 13:00:09.039 182 13113.15 486.00 56994.14 88888.00 2011-07-01 13:00:10.039 182 13113.54 486.25 56993.78 88888.00 2011-07-01 13:00:11.039 182 13113.67 486.25 56993.78 88888.00 2011-07-01 13:00:12.039 182 13113.28 486.25 56994.02 88888.00 2011-07-01 13:00:13.039 182 13113.15 486.37 56994.51 88888.00 2011-07-01 13:00:14.039 182 13112.89 485.88 56994.02 88888.00 2011-07-01 13:00:15.039 182 13113.02 485.38 56993.78 88888.00 2011-07-01 13:00:16.039 182 13113.41 486.00 56993.78 88888.00 2011-07-01 13:00:17.039 182 13113.28 485.88 56994.14 88888.00 2011-07-01 13:00:18.039 182 13113.93 487.12 56994.63 88888.00 2011-07-01 13:00:19.039 182 13113.67 486.75 56994.63 88888.00 2011-07-01 13:00:20.039 182 13114.45 486.62 56994.27 88888.00 2011-07-01 13:00:21.039 182 13113.67 486.75 56994.27 88888.00 2011-07-01 13:00:22.039 182 13113.67 486.62 56994.63 88888.00 2011-07-01 13:00:23.039 182 13113.54 486.50 56994.88 88888.00 2011-07-01 13:00:24.039 182 13113.41 487.12 56994.14 88888.00 2011-07-01 13:00:25.039 182 13113.67 486.13 56994.88 88888.00 2011-07-01 13:00:26.039 182 13113.28 486.13 56994.76 88888.00 2011-07-01 13:00:27.039 182 13114.06 487.24 56994.76 88888.00 2011-07-01 13:00:28.039 182 13113.28 486.87 56994.63 88888.00 2011-07-01 13:00:29.039 182 13113.02 486.87 56994.76 88888.00 2011-07-01 13:00:30.039 182 13113.67 486.87 56994.39 88888.00 2011-07-01 13:00:31.039 182 13113.02 487.12 56995.12 88888.00 2011-07-01 13:00:32.039 182 13113.28 487.24 56994.63 88888.00 2011-07-01 13:00:33.039 182 13114.19 486.50 56994.76 88888.00 2011-07-01 13:00:34.039 182 13113.54 487.12 56994.39 88888.00 2011-07-01 13:00:35.039 182 13113.41 487.24 56994.51 88888.00 2011-07-01 13:00:36.039 182 13113.93 487.24 56995.00 88888.00 2011-07-01 13:00:37.039 182 13113.54 487.12 56994.88 88888.00 2011-07-01 13:00:38.039 182 13113.54 487.49 56994.88 88888.00 2011-07-01 13:00:39.039 182 13114.45 486.87 56995.61 88888.00 2011-07-01 13:00:40.039 182 13114.19 487.86 56995.25 88888.00 2011-07-01 13:00:41.039 182 13114.45 486.99 56995.00 88888.00 2011-07-01 13:00:42.039 182 13114.84 486.50 56995.00 88888.00 2011-07-01 13:00:43.039 182 13114.45 486.87 56994.76 88888.00 2011-07-01 13:00:44.039 182 13114.45 487.12 56994.76 88888.00 2011-07-01 13:00:45.039 182 13114.97 487.86 56994.51 88888.00 2011-07-01 13:00:46.039 182 13113.93 486.87 56995.00 88888.00 2011-07-01 13:00:47.039 182 13114.45 487.24 56994.88 88888.00 2011-07-01 13:00:48.039 182 13114.06 487.61 56995.00 88888.00 2011-07-01 13:00:49.039 182 13114.19 488.11 56995.00 88888.00 2011-07-01 13:00:50.039 182 13113.67 487.49 56994.76 88888.00 2011-07-01 13:00:51.039 182 13113.80 487.86 56995.25 88888.00 2011-07-01 13:00:52.039 182 13114.84 487.12 56995.00 88888.00 2011-07-01 13:00:53.039 182 13113.80 487.74 56994.88 88888.00 2011-07-01 13:00:54.039 182 13114.84 487.49 56994.88 88888.00 2011-07-01 13:00:55.039 182 13114.45 487.74 56994.51 88888.00 2011-07-01 13:00:56.039 182 13114.58 487.86 56995.73 88888.00 2011-07-01 13:00:57.039 182 13114.06 487.74 56994.63 88888.00 2011-07-01 13:00:58.039 182 13114.97 487.24 56995.12 88888.00 2011-07-01 13:00:59.039 182 13114.58 487.74 56995.49 88888.00 2011-07-01 13:01:00.039 182 13114.71 487.86 56995.49 88888.00 2011-07-01 13:01:01.039 182 13114.97 488.48 56994.88 88888.00 2011-07-01 13:01:02.039 182 13115.23 488.11 56995.49 88888.00 2011-07-01 13:01:03.039 182 13115.75 488.85 56995.00 88888.00 2011-07-01 13:01:04.039 182 13115.36 488.23 56995.61 88888.00 2011-07-01 13:01:05.039 182 13115.23 488.60 56995.25 88888.00 2011-07-01 13:01:06.039 182 13115.36 488.97 56994.76 88888.00 2011-07-01 13:01:07.039 182 13115.62 489.22 56995.37 88888.00 2011-07-01 13:01:08.039 182 13115.10 488.60 56995.61 88888.00 2011-07-01 13:01:09.039 182 13114.71 489.22 56995.00 88888.00 2011-07-01 13:01:10.039 182 13116.01 489.22 56994.88 88888.00 2011-07-01 13:01:11.039 182 13114.71 488.85 56995.25 88888.00 2011-07-01 13:01:12.039 182 13115.10 489.47 56995.25 88888.00 2011-07-01 13:01:13.039 182 13115.23 488.97 56995.49 88888.00 2011-07-01 13:01:14.039 182 13116.27 489.84 56995.12 88888.00 2011-07-01 13:01:15.039 182 13115.36 490.34 56995.25 88888.00 2011-07-01 13:01:16.039 182 13116.27 489.97 56995.37 88888.00 2011-07-01 13:01:17.039 182 13116.14 490.34 56995.73 88888.00 2011-07-01 13:01:18.039 182 13116.53 489.72 56995.12 88888.00 2011-07-01 13:01:19.039 182 13116.01 490.21 56996.10 88888.00 2011-07-01 13:01:20.039 182 13116.01 490.83 56995.12 88888.00 2011-07-01 13:01:21.039 182 13116.40 489.22 56995.61 88888.00 2011-07-01 13:01:22.039 182 13116.27 489.47 56995.00 88888.00 2011-07-01 13:01:23.039 182 13115.49 490.09 56995.61 88888.00 2011-07-01 13:01:24.039 182 13116.40 489.84 56995.73 88888.00 2011-07-01 13:01:25.039 182 13116.79 489.97 56995.86 88888.00 2011-07-01 13:01:26.039 182 13117.18 490.83 56995.49 88888.00 2011-07-01 13:01:27.039 182 13116.92 490.83 56995.61 88888.00 2011-07-01 13:01:28.039 182 13117.05 491.08 56995.73 88888.00 2011-07-01 13:01:29.039 182 13117.83 491.08 56995.37 88888.00 2011-07-01 13:01:30.039 182 13117.31 490.71 56995.86 88888.00 2011-07-01 13:01:31.039 182 13118.22 491.33 56995.12 88888.00 2011-07-01 13:01:32.039 182 13117.83 490.96 56995.61 88888.00 2011-07-01 13:01:33.039 182 13119.00 491.70 56995.86 88888.00 2011-07-01 13:01:34.039 182 13118.35 491.82 56995.61 88888.00 2011-07-01 13:01:35.039 182 13118.22 491.70 56995.86 88888.00 2011-07-01 13:01:36.039 182 13119.39 491.33 56995.98 88888.00 2011-07-01 13:01:37.039 182 13119.52 491.33 56995.98 88888.00 2011-07-01 13:01:38.039 182 13120.04 492.07 56996.59 88888.00 2011-07-01 13:01:39.039 182 13120.17 491.58 56995.86 88888.00 2011-07-01 13:01:40.039 182 13120.04 491.70 56996.22 88888.00 2011-07-01 13:01:41.039 182 13120.04 491.08 56996.96 88888.00 2011-07-01 13:01:42.039 182 13120.69 490.71 56996.47 88888.00 2011-07-01 13:01:43.039 182 13120.82 491.33 56997.57 88888.00 2011-07-01 13:01:44.039 182 13121.60 490.83 56996.84 88888.00 2011-07-01 13:01:45.039 182 13120.95 491.20 56996.84 88888.00 2011-07-01 13:01:46.039 182 13120.69 491.33 56997.20 88888.00 2011-07-01 13:01:47.039 182 13121.47 490.46 56997.20 88888.00 2011-07-01 13:01:48.039 182 13121.86 490.96 56996.84 88888.00 2011-07-01 13:01:49.039 182 13122.12 491.33 56996.71 88888.00 2011-07-01 13:01:50.039 182 13122.38 491.58 56997.69 88888.00 2011-07-01 13:01:51.039 182 13122.90 492.07 56997.57 88888.00 2011-07-01 13:01:52.039 182 13122.64 490.96 56997.57 88888.00 2011-07-01 13:01:53.039 182 13123.03 491.33 56997.93 88888.00 2011-07-01 13:01:54.039 182 13122.64 491.58 56997.32 88888.00 2011-07-01 13:01:55.039 182 13123.42 491.95 56997.20 88888.00 2011-07-01 13:01:56.038 182 13122.90 492.57 56997.57 88888.00 2011-07-01 13:01:57.038 182 13123.16 492.32 56997.45 88888.00 2011-07-01 13:01:58.038 182 13122.25 492.20 56998.18 88888.00 2011-07-01 13:01:59.038 182 13123.03 492.69 56998.06 88888.00 2011-07-01 13:02:00.038 182 13123.16 492.07 56998.18 88888.00 2011-07-01 13:02:01.038 182 13123.29 493.31 56997.32 88888.00 2011-07-01 13:02:02.038 182 13123.68 491.95 56997.81 88888.00 2011-07-01 13:02:03.038 182 13123.16 492.20 56997.93 88888.00 2011-07-01 13:02:04.038 182 13123.29 492.69 56997.81 88888.00 2011-07-01 13:02:05.038 182 13123.29 493.19 56998.30 88888.00 2011-07-01 13:02:06.038 182 13123.29 492.94 56998.30 88888.00 2011-07-01 13:02:07.038 182 13123.55 492.57 56998.06 88888.00 2011-07-01 13:02:08.038 182 13123.29 492.81 56998.30 88888.00 2011-07-01 13:02:09.038 182 13123.55 493.43 56998.55 88888.00 2011-07-01 13:02:10.038 182 13123.16 492.07 56998.55 88888.00 2011-07-01 13:02:11.038 182 13123.29 492.32 56998.30 88888.00 2011-07-01 13:02:12.038 182 13124.07 492.44 56997.81 88888.00 2011-07-01 13:02:13.038 182 13123.29 492.44 56997.93 88888.00 2011-07-01 13:02:14.038 182 13123.81 492.69 56997.81 88888.00 2011-07-01 13:02:15.038 182 13124.20 492.69 56998.55 88888.00 2011-07-01 13:02:16.038 182 13123.42 492.44 56998.79 88888.00 2011-07-01 13:02:17.038 182 13123.81 492.44 56998.18 88888.00 2011-07-01 13:02:18.038 182 13123.68 492.20 56998.43 88888.00 2011-07-01 13:02:19.038 182 13124.33 492.81 56997.93 88888.00 2011-07-01 13:02:20.038 182 13124.46 493.06 56998.30 88888.00 2011-07-01 13:02:21.038 182 13124.46 493.19 56998.55 88888.00 2011-07-01 13:02:22.038 182 13124.85 493.06 56998.18 88888.00 2011-07-01 13:02:23.038 182 13124.46 493.56 56998.30 88888.00 2011-07-01 13:02:24.038 182 13123.68 493.93 56998.18 88888.00 2011-07-01 13:02:25.038 182 13123.55 493.31 56998.79 88888.00 2011-07-01 13:02:26.038 182 13124.46 493.93 56998.43 88888.00 2011-07-01 13:02:27.038 182 13125.50 493.68 56998.06 88888.00 2011-07-01 13:02:28.038 182 13124.59 493.81 56998.30 88888.00 2011-07-01 13:02:29.038 182 13123.94 493.43 56998.55 88888.00 2011-07-01 13:02:30.038 182 13124.20 493.93 56998.55 88888.00 2011-07-01 13:02:31.038 182 13124.46 493.81 56998.06 88888.00 2011-07-01 13:02:32.038 182 13124.33 494.30 56999.28 88888.00 2011-07-01 13:02:33.038 182 13124.46 493.56 56999.04 88888.00 2011-07-01 13:02:34.038 182 13124.07 493.56 56998.43 88888.00 2011-07-01 13:02:35.038 182 13124.46 493.19 56998.91 88888.00 2011-07-01 13:02:36.038 182 13123.81 493.31 56997.81 88888.00 2011-07-01 13:02:37.038 182 13123.94 493.68 56998.55 88888.00 2011-07-01 13:02:38.038 182 13123.81 492.81 56998.55 88888.00 2011-07-01 13:02:39.038 182 13123.42 493.19 56998.18 88888.00 2011-07-01 13:02:40.038 182 13122.51 493.56 56998.43 88888.00 2011-07-01 13:02:41.038 182 13123.42 492.81 56998.06 88888.00 2011-07-01 13:02:42.038 182 13122.90 492.94 56997.93 88888.00 2011-07-01 13:02:43.038 182 13123.94 492.44 56997.69 88888.00 2011-07-01 13:02:44.038 182 13123.55 492.44 56998.79 88888.00 2011-07-01 13:02:45.038 182 13123.94 492.32 56998.67 88888.00 2011-07-01 13:02:46.038 182 13123.94 492.94 56998.30 88888.00 2011-07-01 13:02:47.038 182 13123.68 492.07 56997.93 88888.00 2011-07-01 13:02:48.038 182 13124.33 492.32 56997.45 88888.00 2011-07-01 13:02:49.038 182 13124.07 492.81 56998.30 88888.00 2011-07-01 13:02:50.038 182 13123.68 492.44 56997.69 88888.00 2011-07-01 13:02:51.038 182 13123.42 492.07 56997.81 88888.00 2011-07-01 13:02:52.038 182 13124.20 491.45 56998.55 88888.00 2011-07-01 13:02:53.038 182 13124.46 491.08 56998.06 88888.00 2011-07-01 13:02:54.038 182 13124.46 491.20 56997.20 88888.00 2011-07-01 13:02:55.038 182 13124.33 492.32 56997.57 88888.00 2011-07-01 13:02:56.038 182 13125.11 491.95 56997.81 88888.00 2011-07-01 13:02:57.038 182 13124.59 491.08 56997.69 88888.00 2011-07-01 13:02:58.038 182 13124.59 492.20 56997.93 88888.00 2011-07-01 13:02:59.038 182 13124.98 491.95 56996.96 88888.00 2011-07-01 13:03:00.038 182 13125.11 491.58 56997.32 88888.00 2011-07-01 13:03:01.038 182 13124.59 491.33 56997.45 88888.00 2011-07-01 13:03:02.038 182 13125.50 491.08 56997.57 88888.00 2011-07-01 13:03:03.038 182 13125.11 491.45 56997.69 88888.00 2011-07-01 13:03:04.038 182 13125.62 491.20 56997.69 88888.00 2011-07-01 13:03:05.038 182 13125.62 490.96 56997.45 88888.00 2011-07-01 13:03:06.038 182 13125.50 491.33 56996.84 88888.00 2011-07-01 13:03:07.038 182 13126.14 490.96 56997.32 88888.00 2011-07-01 13:03:08.038 182 13125.50 491.08 56997.20 88888.00 2011-07-01 13:03:09.038 182 13126.14 490.71 56997.81 88888.00 2011-07-01 13:03:10.038 182 13125.75 491.20 56996.71 88888.00 2011-07-01 13:03:11.038 182 13125.75 491.33 56996.59 88888.00 2011-07-01 13:03:12.038 182 13125.50 491.33 56996.84 88888.00 2011-07-01 13:03:13.038 182 13126.27 490.34 56996.84 88888.00 2011-07-01 13:03:14.038 182 13125.75 491.58 56996.59 88888.00 2011-07-01 13:03:15.038 182 13125.75 491.33 56996.22 88888.00 2011-07-01 13:03:16.038 182 13125.88 491.70 56996.96 88888.00 2011-07-01 13:03:17.038 182 13126.53 491.08 56996.71 88888.00 2011-07-01 13:03:18.038 182 13126.14 490.96 56996.59 88888.00 2011-07-01 13:03:19.038 182 13126.79 491.08 56995.86 88888.00 2011-07-01 13:03:20.038 182 13127.31 491.20 56997.08 88888.00 2011-07-01 13:03:21.038 182 13126.53 491.45 56996.84 88888.00 2011-07-01 13:03:22.038 182 13126.66 491.45 56997.45 88888.00 2011-07-01 13:03:23.038 182 13127.18 490.83 56996.22 88888.00 2011-07-01 13:03:24.038 182 13128.22 491.70 56996.10 88888.00 2011-07-01 13:03:25.038 182 13128.09 491.58 56997.20 88888.00 2011-07-01 13:03:26.038 182 13127.96 491.58 56996.22 88888.00 2011-07-01 13:03:27.038 182 13127.96 491.08 56997.08 88888.00 2011-07-01 13:03:28.038 182 13128.48 490.83 56996.22 88888.00 2011-07-01 13:03:29.038 182 13128.22 491.58 56996.22 88888.00 2011-07-01 13:03:30.038 182 13129.00 492.07 56997.08 88888.00 2011-07-01 13:03:31.038 182 13129.52 491.20 56996.84 88888.00 2011-07-01 13:03:32.038 182 13129.13 492.32 56996.34 88888.00 2011-07-01 13:03:33.038 182 13129.65 491.33 56996.96 88888.00 2011-07-01 13:03:34.038 182 13129.39 491.95 56996.22 88888.00 2011-07-01 13:03:35.038 182 13129.13 492.44 56996.34 88888.00 2011-07-01 13:03:36.038 182 13129.91 492.57 56996.84 88888.00 2011-07-01 13:03:37.038 182 13129.39 492.07 56996.59 88888.00 2011-07-01 13:03:38.038 182 13129.78 492.57 56996.71 88888.00 2011-07-01 13:03:39.038 182 13130.17 492.32 56997.81 88888.00 2011-07-01 13:03:40.038 182 13130.30 492.69 56996.84 88888.00 2011-07-01 13:03:41.038 182 13130.17 492.32 56996.71 88888.00 2011-07-01 13:03:42.038 182 13130.56 492.57 56997.20 88888.00 2011-07-01 13:03:43.038 182 13130.82 492.32 56997.20 88888.00 2011-07-01 13:03:44.038 182 13130.95 492.07 56996.71 88888.00 2011-07-01 13:03:45.038 182 13131.21 492.20 56996.84 88888.00 2011-07-01 13:03:46.038 182 13130.30 492.07 56997.20 88888.00 2011-07-01 13:03:47.038 182 13130.82 492.44 56997.57 88888.00 2011-07-01 13:03:48.038 182 13130.43 491.82 56997.08 88888.00 2011-07-01 13:03:49.038 182 13130.30 491.33 56997.81 88888.00 2011-07-01 13:03:50.038 182 13131.47 491.20 56997.20 88888.00 2011-07-01 13:03:51.038 182 13130.82 491.95 56996.71 88888.00 2011-07-01 13:03:52.038 182 13130.56 492.07 56997.32 88888.00 2011-07-01 13:03:53.038 182 13130.69 491.82 56996.59 88888.00 2011-07-01 13:03:54.038 182 13130.69 491.58 56997.45 88888.00 2011-07-01 13:03:55.038 182 13130.30 491.45 56997.45 88888.00 2011-07-01 13:03:56.038 182 13130.43 491.95 56996.84 88888.00 2011-07-01 13:03:57.038 182 13130.69 491.58 56996.47 88888.00 2011-07-01 13:03:58.038 182 13131.34 491.08 56996.71 88888.00 2011-07-01 13:03:59.038 182 13130.82 491.20 56996.84 88888.00 2011-07-01 13:04:00.038 182 13130.82 490.71 56996.71 88888.00 2011-07-01 13:04:01.038 182 13130.69 491.20 56997.08 88888.00 2011-07-01 13:04:02.038 182 13130.17 491.70 56997.45 88888.00 2011-07-01 13:04:03.038 182 13130.30 490.83 56997.20 88888.00 2011-07-01 13:04:04.038 182 13130.17 491.58 56997.08 88888.00 2011-07-01 13:04:05.038 182 13130.69 491.33 56996.96 88888.00 2011-07-01 13:04:06.038 182 13130.30 491.08 56996.84 88888.00 2011-07-01 13:04:07.038 182 13130.56 490.83 56996.96 88888.00 2011-07-01 13:04:08.038 182 13130.95 491.08 56996.34 88888.00 2011-07-01 13:04:09.038 182 13130.43 491.33 56996.71 88888.00 2011-07-01 13:04:10.038 182 13129.78 491.45 56997.20 88888.00 2011-07-01 13:04:11.038 182 13130.30 491.58 56996.71 88888.00 2011-07-01 13:04:12.038 182 13130.95 490.58 56996.47 88888.00 2011-07-01 13:04:13.038 182 13130.82 491.33 56996.59 88888.00 2011-07-01 13:04:14.038 182 13131.08 491.33 56995.61 88888.00 2011-07-01 13:04:15.038 182 13130.56 490.96 56996.47 88888.00 2011-07-01 13:04:16.038 182 13130.69 491.33 56996.71 88888.00 2011-07-01 13:04:17.038 182 13130.56 491.20 56996.71 88888.00 2011-07-01 13:04:18.038 182 13130.43 491.70 56996.84 88888.00 2011-07-01 13:04:19.038 182 13130.95 491.33 56997.32 88888.00 2011-07-01 13:04:20.038 182 13130.95 491.95 56996.59 88888.00 2011-07-01 13:04:21.038 182 13130.69 491.82 56996.59 88888.00 2011-07-01 13:04:22.038 182 13130.43 491.08 56996.10 88888.00 2011-07-01 13:04:23.038 182 13131.47 491.82 56996.59 88888.00 2011-07-01 13:04:24.038 182 13130.69 492.44 56996.96 88888.00 2011-07-01 13:04:25.038 182 13131.47 491.95 56996.59 88888.00 2011-07-01 13:04:26.038 182 13131.34 491.82 56997.81 88888.00 2011-07-01 13:04:27.038 182 13130.56 493.06 56996.96 88888.00 2011-07-01 13:04:28.038 182 13130.82 492.20 56996.47 88888.00 2011-07-01 13:04:29.038 182 13130.95 493.06 56996.59 88888.00 2011-07-01 13:04:30.038 182 13131.08 492.94 56996.96 88888.00 2011-07-01 13:04:31.038 182 13130.82 492.57 56996.96 88888.00 2011-07-01 13:04:32.038 182 13130.69 492.81 56997.32 88888.00 2011-07-01 13:04:33.038 182 13131.60 493.06 56997.45 88888.00 2011-07-01 13:04:34.038 182 13131.47 493.06 56997.45 88888.00 2011-07-01 13:04:35.038 182 13131.86 493.06 56997.81 88888.00 2011-07-01 13:04:36.038 182 13130.95 493.19 56997.32 88888.00 2011-07-01 13:04:37.038 182 13131.73 493.31 56997.08 88888.00 2011-07-01 13:04:38.038 182 13131.21 492.81 56997.08 88888.00 2011-07-01 13:04:39.038 182 13131.73 492.94 56997.69 88888.00 2011-07-01 13:04:40.038 182 13131.86 492.57 56997.08 88888.00 2011-07-01 13:04:41.038 182 13131.34 493.68 56996.96 88888.00 2011-07-01 13:04:42.038 182 13131.47 493.56 56997.32 88888.00 2011-07-01 13:04:43.038 182 13131.21 493.43 56996.84 88888.00 2011-07-01 13:04:44.038 182 13131.08 493.68 56997.81 88888.00 2011-07-01 13:04:45.038 182 13131.73 492.81 56996.59 88888.00 2011-07-01 13:04:46.038 182 13131.60 493.31 56998.30 88888.00 2011-07-01 13:04:47.038 182 13132.38 494.18 56997.45 88888.00 2011-07-01 13:04:48.038 182 13131.86 493.19 56997.69 88888.00 2011-07-01 13:04:49.038 182 13131.47 493.56 56997.69 88888.00 2011-07-01 13:04:50.038 182 13131.86 493.19 56997.81 88888.00 2011-07-01 13:04:51.038 182 13132.51 493.31 56997.32 88888.00 2011-07-01 13:04:52.038 182 13132.77 493.31 56997.81 88888.00 2011-07-01 13:04:53.038 182 13132.77 493.19 56997.93 88888.00 2011-07-01 13:04:54.038 182 13132.64 493.31 56997.93 88888.00 2011-07-01 13:04:55.038 182 13133.03 492.69 56997.32 88888.00 2011-07-01 13:04:56.038 182 13131.99 493.06 56997.32 88888.00 2011-07-01 13:04:57.038 182 13132.90 493.31 56997.69 88888.00 2011-07-01 13:04:58.038 182 13132.25 493.19 56996.96 88888.00 2011-07-01 13:04:59.038 182 13132.25 492.81 56996.96 88888.00 2011-07-01 13:05:00.038 182 13132.25 493.06 56997.45 88888.00 2011-07-01 13:05:01.038 182 13133.03 493.56 56997.69 88888.00 2011-07-01 13:05:02.038 182 13132.12 492.94 56997.20 88888.00 2011-07-01 13:05:03.038 182 13132.51 493.19 56996.96 88888.00 2011-07-01 13:05:04.038 182 13131.99 493.19 56997.20 88888.00 2011-07-01 13:05:05.038 182 13131.99 493.56 56997.32 88888.00 2011-07-01 13:05:06.038 182 13132.38 493.81 56996.47 88888.00 2011-07-01 13:05:07.038 182 13132.12 492.94 56997.32 88888.00 2011-07-01 13:05:08.038 182 13132.90 493.68 56996.59 88888.00 2011-07-01 13:05:09.038 182 13132.77 493.31 56997.45 88888.00 2011-07-01 13:05:10.038 182 13131.86 493.81 56997.45 88888.00 2011-07-01 13:05:11.038 182 13132.64 493.19 56997.08 88888.00 2011-07-01 13:05:12.038 182 13133.29 493.31 56996.84 88888.00 2011-07-01 13:05:13.038 182 13133.42 494.05 56995.86 88888.00 2011-07-01 13:05:14.038 182 13133.03 493.81 56996.84 88888.00 2011-07-01 13:05:15.038 182 13132.38 494.05 56996.71 88888.00 2011-07-01 13:05:16.038 182 13132.90 493.81 56996.71 88888.00 2011-07-01 13:05:17.038 182 13132.12 493.81 56996.10 88888.00 2011-07-01 13:05:18.038 182 13132.77 493.93 56995.98 88888.00 2011-07-01 13:05:19.038 182 13133.03 494.05 56996.96 88888.00 2011-07-01 13:05:20.038 182 13132.64 494.18 56997.08 88888.00 2011-07-01 13:05:21.038 182 13133.16 493.81 56996.71 88888.00 2011-07-01 13:05:22.038 182 13132.64 494.67 56996.34 88888.00 2011-07-01 13:05:23.038 182 13132.38 494.18 56996.71 88888.00 2011-07-01 13:05:24.038 182 13132.51 494.30 56996.34 88888.00 2011-07-01 13:05:25.038 182 13132.25 494.30 56996.34 88888.00 2011-07-01 13:05:26.038 182 13132.12 494.42 56996.59 88888.00 2011-07-01 13:05:27.038 182 13132.38 494.05 56996.34 88888.00 2011-07-01 13:05:28.038 182 13132.25 493.56 56995.98 88888.00 2011-07-01 13:05:29.038 182 13131.86 493.68 56996.59 88888.00 2011-07-01 13:05:30.038 182 13131.86 494.30 56996.10 88888.00 2011-07-01 13:05:31.038 182 13131.86 494.05 56996.22 88888.00 2011-07-01 13:05:32.038 182 13132.38 493.81 56996.59 88888.00 2011-07-01 13:05:33.038 182 13132.38 493.93 56995.98 88888.00 2011-07-01 13:05:34.038 182 13132.12 494.30 56995.49 88888.00 2011-07-01 13:05:35.038 182 13133.03 494.05 56996.34 88888.00 2011-07-01 13:05:36.038 182 13131.99 494.05 56995.73 88888.00 2011-07-01 13:05:37.038 182 13131.99 493.68 56994.88 88888.00 2011-07-01 13:05:38.038 182 13132.38 494.18 56995.73 88888.00 2011-07-01 13:05:39.038 182 13131.73 493.93 56996.22 88888.00 2011-07-01 13:05:40.038 182 13131.34 494.18 56995.12 88888.00 2011-07-01 13:05:41.038 182 13131.47 493.93 56995.98 88888.00 2011-07-01 13:05:42.038 182 13131.21 494.18 56995.25 88888.00 2011-07-01 13:05:43.038 182 13131.47 493.68 56995.49 88888.00 2011-07-01 13:05:44.038 182 13132.25 493.43 56995.49 88888.00 2011-07-01 13:05:45.038 182 13132.12 493.68 56995.25 88888.00 2011-07-01 13:05:46.038 182 13132.12 493.06 56995.00 88888.00 2011-07-01 13:05:47.038 182 13131.60 493.68 56995.25 88888.00 2011-07-01 13:05:48.038 182 13131.86 493.31 56995.00 88888.00 2011-07-01 13:05:49.038 182 13132.25 493.56 56995.25 88888.00 2011-07-01 13:05:50.038 182 13132.12 493.19 56995.25 88888.00 2011-07-01 13:05:51.038 182 13131.86 493.19 56994.51 88888.00 2011-07-01 13:05:52.038 182 13131.73 493.31 56995.61 88888.00 2011-07-01 13:05:53.038 182 13131.47 493.19 56995.00 88888.00 2011-07-01 13:05:54.038 182 13131.99 492.69 56994.76 88888.00 2011-07-01 13:05:55.038 182 13131.86 493.43 56994.39 88888.00 2011-07-01 13:05:56.038 182 13132.12 492.69 56994.88 88888.00 2011-07-01 13:05:57.038 182 13131.86 492.81 56994.88 88888.00 2011-07-01 13:05:58.038 182 13132.38 492.57 56994.51 88888.00 2011-07-01 13:05:59.038 182 13131.60 493.06 56995.37 88888.00 2011-07-01 13:06:00.038 182 13133.03 492.94 56994.88 88888.00 2011-07-01 13:06:01.038 182 13131.47 493.19 56994.51 88888.00 2011-07-01 13:06:02.038 182 13132.12 493.06 56994.27 88888.00 2011-07-01 13:06:03.038 182 13133.16 493.56 56995.12 88888.00 2011-07-01 13:06:04.038 182 13131.99 494.05 56994.14 88888.00 2011-07-01 13:06:05.038 182 13132.25 494.30 56993.90 88888.00 2011-07-01 13:06:06.038 182 13132.77 493.56 56994.88 88888.00 2011-07-01 13:06:07.038 182 13132.12 493.19 56994.27 88888.00 2011-07-01 13:06:08.038 182 13132.64 493.56 56994.27 88888.00 2011-07-01 13:06:09.038 182 13132.77 493.68 56993.90 88888.00 2011-07-01 13:06:10.038 182 13133.29 493.68 56994.27 88888.00 2011-07-01 13:06:11.038 182 13132.64 493.31 56994.39 88888.00 2011-07-01 13:06:12.038 182 13133.68 494.05 56994.63 88888.00 2011-07-01 13:06:13.038 182 13133.29 494.42 56994.02 88888.00 2011-07-01 13:06:14.038 182 13134.07 494.55 56994.02 88888.00 2011-07-01 13:06:15.038 182 13133.16 494.18 56994.51 88888.00 2011-07-01 13:06:16.038 182 13132.77 494.30 56994.51 88888.00 2011-07-01 13:06:17.038 182 13133.29 494.18 56993.90 88888.00 2011-07-01 13:06:18.038 182 13134.33 494.42 56994.27 88888.00 2011-07-01 13:06:19.038 182 13134.59 494.42 56993.90 88888.00 2011-07-01 13:06:20.038 182 13134.33 494.67 56994.51 88888.00 2011-07-01 13:06:21.038 182 13134.85 494.30 56994.76 88888.00 2011-07-01 13:06:22.038 182 13134.72 495.29 56994.39 88888.00 2011-07-01 13:06:23.038 182 13135.50 494.67 56994.88 88888.00 2011-07-01 13:06:24.038 182 13134.46 495.42 56994.39 88888.00 2011-07-01 13:06:25.038 182 13135.37 494.92 56993.54 88888.00 2011-07-01 13:06:26.038 182 13135.11 495.42 56994.27 88888.00 2011-07-01 13:06:27.038 182 13135.50 495.04 56994.27 88888.00 2011-07-01 13:06:28.038 182 13135.63 495.54 56994.88 88888.00 2011-07-01 13:06:29.038 182 13135.63 495.54 56994.39 88888.00 2011-07-01 13:06:30.038 182 13136.15 495.17 56994.39 88888.00 2011-07-01 13:06:31.038 182 13136.28 495.17 56994.51 88888.00 2011-07-01 13:06:32.038 182 13135.89 495.79 56994.88 88888.00 2011-07-01 13:06:33.038 182 13136.41 495.66 56994.39 88888.00 2011-07-01 13:06:34.038 182 13136.02 495.91 56995.25 88888.00 2011-07-01 13:06:35.038 182 13136.54 495.79 56993.54 88888.00 2011-07-01 13:06:36.038 182 13136.54 494.92 56994.63 88888.00 2011-07-01 13:06:37.038 182 13137.06 494.80 56994.02 88888.00 2011-07-01 13:06:38.038 182 13136.54 495.04 56994.63 88888.00 2011-07-01 13:06:39.038 182 13137.19 496.03 56994.51 88888.00 2011-07-01 13:06:40.038 182 13137.71 495.17 56994.39 88888.00 2011-07-01 13:06:41.038 182 13137.06 494.92 56994.14 88888.00 2011-07-01 13:06:42.038 182 13137.45 495.79 56994.14 88888.00 2011-07-01 13:06:43.038 182 13137.58 495.17 56995.00 88888.00 2011-07-01 13:06:44.038 182 13137.84 495.04 56994.51 88888.00 2011-07-01 13:06:45.038 182 13137.97 494.92 56994.51 88888.00 2011-07-01 13:06:46.038 182 13137.84 494.92 56994.51 88888.00 2011-07-01 13:06:47.038 182 13138.10 494.42 56994.39 88888.00 2011-07-01 13:06:48.038 182 13137.19 494.67 56994.76 88888.00 2011-07-01 13:06:49.038 182 13137.97 494.92 56994.63 88888.00 2011-07-01 13:06:50.038 182 13138.62 494.30 56995.00 88888.00 2011-07-01 13:06:51.038 182 13138.10 494.80 56995.00 88888.00 2011-07-01 13:06:52.038 182 13139.01 495.04 56994.27 88888.00 2011-07-01 13:06:53.038 182 13139.53 494.92 56993.90 88888.00 2011-07-01 13:06:54.038 182 13139.40 495.29 56994.14 88888.00 2011-07-01 13:06:55.038 182 13139.53 495.54 56994.14 88888.00 2011-07-01 13:06:56.038 182 13139.01 495.66 56993.54 88888.00 2011-07-01 13:06:57.038 182 13139.14 494.80 56994.63 88888.00 2011-07-01 13:06:58.038 182 13139.14 495.29 56994.51 88888.00 2011-07-01 13:06:59.038 182 13139.40 495.17 56994.39 88888.00 2011-07-01 13:07:00.038 182 13139.79 495.29 56994.14 88888.00 2011-07-01 13:07:01.038 182 13140.31 495.66 56994.27 88888.00 2011-07-01 13:07:02.038 182 13140.05 495.54 56994.27 88888.00 2011-07-01 13:07:03.038 182 13139.53 495.29 56993.66 88888.00 2011-07-01 13:07:04.038 182 13140.18 495.54 56994.27 88888.00 2011-07-01 13:07:05.038 182 13140.83 495.54 56994.63 88888.00 2011-07-01 13:07:06.038 182 13139.79 495.54 56993.90 88888.00 2011-07-01 13:07:07.038 182 13139.79 496.03 56994.14 88888.00 2011-07-01 13:07:08.038 182 13140.70 496.16 56994.27 88888.00 2011-07-01 13:07:09.038 182 13140.70 495.66 56993.90 88888.00 2011-07-01 13:07:10.038 182 13140.57 494.92 56994.14 88888.00 2011-07-01 13:07:11.038 182 13139.92 494.92 56993.78 88888.00 2011-07-01 13:07:12.038 182 13140.57 495.29 56994.14 88888.00 2011-07-01 13:07:13.038 182 13140.31 495.04 56994.14 88888.00 2011-07-01 13:07:14.038 182 13140.18 494.30 56993.66 88888.00 2011-07-01 13:07:15.038 182 13140.18 495.17 56993.78 88888.00 2011-07-01 13:07:16.038 182 13140.44 495.29 56994.02 88888.00 2011-07-01 13:07:17.038 182 13140.18 495.04 56993.17 88888.00 2011-07-01 13:07:18.038 182 13139.79 494.80 56993.17 88888.00 2011-07-01 13:07:19.038 182 13140.18 495.17 56993.41 88888.00 2011-07-01 13:07:20.038 182 13140.44 495.42 56993.66 88888.00 2011-07-01 13:07:21.038 182 13140.05 494.92 56994.14 88888.00 2011-07-01 13:07:22.038 182 13140.18 494.67 56993.78 88888.00 2011-07-01 13:07:23.038 182 13140.31 494.80 56993.41 88888.00 2011-07-01 13:07:24.038 182 13140.18 495.04 56993.04 88888.00 2011-07-01 13:07:25.038 182 13140.18 494.67 56993.78 88888.00 2011-07-01 13:07:26.038 182 13140.18 494.42 56993.17 88888.00 2011-07-01 13:07:27.038 182 13139.92 494.80 56993.54 88888.00 2011-07-01 13:07:28.038 182 13139.40 494.80 56993.29 88888.00 2011-07-01 13:07:29.038 182 13139.40 494.18 56993.54 88888.00 2011-07-01 13:07:30.038 182 13139.14 494.92 56993.54 88888.00 2011-07-01 13:07:31.038 182 13139.40 495.42 56992.92 88888.00 2011-07-01 13:07:32.038 182 13138.23 495.04 56991.45 88888.00 2011-07-01 13:07:33.038 182 13139.27 494.18 56992.55 88888.00 2011-07-01 13:07:34.038 182 13139.27 495.29 56992.31 88888.00 2011-07-01 13:07:35.038 182 13138.49 494.80 56993.04 88888.00 2011-07-01 13:07:36.038 182 13139.14 494.42 56992.55 88888.00 2011-07-01 13:07:37.038 182 13138.49 494.67 56992.31 88888.00 2011-07-01 13:07:38.038 182 13139.01 494.42 56992.07 88888.00 2011-07-01 13:07:39.038 182 13138.62 494.42 56992.43 88888.00 2011-07-01 13:07:40.038 182 13138.36 493.93 56992.92 88888.00 2011-07-01 13:07:41.038 182 13138.10 493.81 56992.19 88888.00 2011-07-01 13:07:42.038 182 13137.45 493.93 56990.96 88888.00 2011-07-01 13:07:43.038 182 13137.84 493.68 56991.09 88888.00 2011-07-01 13:07:44.038 182 13137.58 492.94 56991.58 88888.00 2011-07-01 13:07:45.038 182 13137.97 493.31 56991.70 88888.00 2011-07-01 13:07:46.038 182 13138.10 493.19 56990.96 88888.00 2011-07-01 13:07:47.038 182 13138.36 493.56 56991.09 88888.00 2011-07-01 13:07:48.038 182 13138.23 493.56 56990.84 88888.00 2011-07-01 13:07:49.038 182 13138.49 493.06 56990.60 88888.00 2011-07-01 13:07:50.038 182 13138.23 494.30 56990.72 88888.00 2011-07-01 13:07:51.038 182 13138.75 493.43 56990.36 88888.00 2011-07-01 13:07:52.038 182 13138.88 493.56 56990.72 88888.00 2011-07-01 13:07:53.038 182 13137.97 494.05 56990.23 88888.00 2011-07-01 13:07:54.038 182 13138.62 494.05 56990.11 88888.00 2011-07-01 13:07:55.038 182 13138.23 492.94 56990.48 88888.00 2011-07-01 13:07:56.038 182 13139.01 494.05 56990.23 88888.00 2011-07-01 13:07:57.038 182 13138.62 493.31 56989.50 88888.00 2011-07-01 13:07:58.038 182 13138.62 493.31 56989.74 88888.00 2011-07-01 13:07:59.038 182 13138.62 493.19 56989.99 88888.00 2011-07-01 13:08:00.038 182 13138.88 493.68 56989.99 88888.00 2011-07-01 13:08:01.038 182 13137.84 493.06 56989.62 88888.00 2011-07-01 13:08:02.038 182 13138.23 493.31 56989.01 88888.00 2011-07-01 13:08:03.038 182 13137.32 493.81 56989.50 88888.00 2011-07-01 13:08:04.038 182 13137.84 493.68 56989.50 88888.00 2011-07-01 13:08:05.038 182 13137.97 493.56 56989.87 88888.00 2011-07-01 13:08:06.038 182 13137.58 493.19 56989.25 88888.00 2011-07-01 13:08:07.038 182 13137.71 493.56 56989.13 88888.00 2011-07-01 13:08:08.038 182 13136.93 493.68 56988.77 88888.00 2011-07-01 13:08:09.038 182 13136.02 493.93 56988.40 88888.00 2011-07-01 13:08:10.038 182 13136.41 493.56 56988.77 88888.00 2011-07-01 13:08:11.038 182 13136.41 493.06 56988.64 88888.00 2011-07-01 13:08:12.038 182 13135.37 493.81 56987.79 88888.00 2011-07-01 13:08:13.038 182 13134.85 493.56 56987.79 88888.00 2011-07-01 13:08:14.038 182 13134.85 493.81 56987.91 88888.00 2011-07-01 13:08:15.038 182 13135.37 492.57 56988.15 88888.00 2011-07-01 13:08:16.038 182 13134.07 493.68 56987.18 88888.00 2011-07-01 13:08:17.038 182 13134.33 493.43 56987.18 88888.00 2011-07-01 13:08:18.038 182 13134.72 493.31 56987.79 88888.00 2011-07-01 13:08:19.038 182 13134.33 492.94 56987.05 88888.00 2011-07-01 13:08:20.038 182 13134.20 492.81 56987.54 88888.00 2011-07-01 13:08:21.038 182 13133.68 493.31 56986.93 88888.00 2011-07-01 13:08:22.038 182 13132.77 492.94 56986.81 88888.00 2011-07-01 13:08:23.038 182 13133.42 493.31 56986.69 88888.00 2011-07-01 13:08:24.038 182 13132.64 492.81 56986.44 88888.00 2011-07-01 13:08:25.038 182 13133.42 492.20 56986.56 88888.00 2011-07-01 13:08:26.038 182 13132.77 492.94 56986.81 88888.00 2011-07-01 13:08:27.038 182 13133.81 492.32 56986.07 88888.00 2011-07-01 13:08:28.038 182 13133.68 492.57 56985.59 88888.00 2011-07-01 13:08:29.038 182 13133.29 491.82 56985.71 88888.00 2011-07-01 13:08:30.038 182 13133.16 492.94 56985.71 88888.00 2011-07-01 13:08:31.038 182 13132.38 492.69 56985.46 88888.00 2011-07-01 13:08:32.038 182 13133.29 491.95 56985.71 88888.00 2011-07-01 13:08:33.038 182 13132.77 492.07 56985.46 88888.00 2011-07-01 13:08:34.038 182 13133.42 492.57 56984.73 88888.00 2011-07-01 13:08:35.038 182 13133.29 492.57 56985.34 88888.00 2011-07-01 13:08:36.038 182 13133.29 492.57 56984.73 88888.00 2011-07-01 13:08:37.038 182 13133.68 492.20 56984.48 88888.00 2011-07-01 13:08:38.038 182 13133.55 492.20 56984.61 88888.00 2011-07-01 13:08:39.038 182 13133.81 491.95 56984.85 88888.00 2011-07-01 13:08:40.038 182 13133.68 492.69 56984.73 88888.00 2011-07-01 13:08:41.038 182 13133.42 492.44 56984.36 88888.00 2011-07-01 13:08:42.038 182 13134.07 492.94 56984.85 88888.00 2011-07-01 13:08:43.038 182 13134.33 492.94 56984.98 88888.00 2011-07-01 13:08:44.038 182 13134.59 492.57 56984.61 88888.00 2011-07-01 13:08:45.038 182 13134.46 492.32 56985.22 88888.00 2011-07-01 13:08:46.038 182 13134.46 492.32 56984.48 88888.00 2011-07-01 13:08:47.038 182 13134.98 492.57 56984.73 88888.00 2011-07-01 13:08:48.038 182 13134.59 492.81 56984.24 88888.00 2011-07-01 13:08:49.038 182 13135.37 492.94 56984.00 88888.00 2011-07-01 13:08:50.038 182 13134.98 492.32 56984.48 88888.00 2011-07-01 13:08:51.038 182 13134.85 492.20 56984.61 88888.00 2011-07-01 13:08:52.038 182 13134.98 492.57 56984.00 88888.00 2011-07-01 13:08:53.038 182 13134.59 492.94 56984.00 88888.00 2011-07-01 13:08:54.038 182 13134.46 493.31 56984.12 88888.00 2011-07-01 13:08:55.038 182 13134.20 492.44 56983.88 88888.00 2011-07-01 13:08:56.038 182 13134.85 493.06 56984.00 88888.00 2011-07-01 13:08:57.038 182 13134.85 492.81 56984.61 88888.00 2011-07-01 13:08:58.038 182 13133.81 493.43 56983.39 88888.00 2011-07-01 13:08:59.038 182 13134.59 493.19 56983.39 88888.00 2011-07-01 13:09:00.038 182 13134.46 491.70 56983.88 88888.00 2011-07-01 13:09:01.038 182 13134.72 492.44 56983.51 88888.00 2011-07-01 13:09:02.038 182 13134.72 492.20 56983.88 88888.00 2011-07-01 13:09:03.038 182 13134.85 492.57 56983.75 88888.00 2011-07-01 13:09:04.038 182 13134.98 492.81 56982.29 88888.00 2011-07-01 13:09:05.038 182 13135.24 492.94 56983.51 88888.00 2011-07-01 13:09:06.038 182 13135.11 492.44 56983.51 88888.00 2011-07-01 13:09:07.038 182 13134.98 492.32 56983.26 88888.00 2011-07-01 13:09:08.038 182 13135.50 492.69 56983.02 88888.00 2011-07-01 13:09:09.038 182 13134.85 492.69 56982.77 88888.00 2011-07-01 13:09:10.038 182 13134.59 492.69 56982.53 88888.00 2011-07-01 13:09:11.038 182 13134.59 492.44 56983.14 88888.00 2011-07-01 13:09:12.038 182 13134.98 493.19 56982.89 88888.00 2011-07-01 13:09:13.038 182 13135.37 493.19 56982.04 88888.00 2011-07-01 13:09:14.038 182 13135.11 493.19 56983.51 88888.00 2011-07-01 13:09:15.038 182 13134.59 492.94 56982.53 88888.00 2011-07-01 13:09:16.038 182 13134.72 492.57 56982.65 88888.00 2011-07-01 13:09:17.038 182 13135.24 492.94 56982.53 88888.00 2011-07-01 13:09:18.038 182 13135.24 492.57 56982.77 88888.00 2011-07-01 13:09:19.038 182 13134.46 492.57 56982.16 88888.00 2011-07-01 13:09:20.038 182 13135.11 492.94 56982.16 88888.00 2011-07-01 13:09:21.038 182 13134.72 492.32 56982.41 88888.00 2011-07-01 13:09:22.038 182 13134.33 492.69 56981.67 88888.00 2011-07-01 13:09:23.038 182 13135.50 492.44 56981.18 88888.00 2011-07-01 13:09:24.038 182 13134.72 492.44 56981.55 88888.00 2011-07-01 13:09:25.038 182 13134.98 493.56 56981.43 88888.00 2011-07-01 13:09:26.038 182 13135.37 493.31 56981.31 88888.00 2011-07-01 13:09:27.038 182 13134.46 493.19 56981.43 88888.00 2011-07-01 13:09:28.038 182 13134.72 492.94 56982.04 88888.00 2011-07-01 13:09:29.038 182 13134.85 492.81 56981.67 88888.00 2011-07-01 13:09:30.038 182 13134.72 492.81 56981.31 88888.00 2011-07-01 13:09:31.038 182 13134.46 493.43 56981.31 88888.00 2011-07-01 13:09:32.038 182 13134.33 492.94 56980.45 88888.00 2011-07-01 13:09:33.038 182 13134.33 493.81 56980.94 88888.00 2011-07-01 13:09:34.038 182 13134.33 493.81 56980.94 88888.00 2011-07-01 13:09:35.038 182 13134.46 493.68 56981.43 88888.00 2011-07-01 13:09:36.038 182 13134.20 493.31 56980.45 88888.00 2011-07-01 13:09:37.038 182 13134.85 493.19 56981.31 88888.00 2011-07-01 13:09:38.038 182 13134.33 493.68 56981.31 88888.00 2011-07-01 13:09:39.038 182 13134.46 493.68 56980.82 88888.00 2011-07-01 13:09:40.038 182 13134.98 493.56 56980.82 88888.00 2011-07-01 13:09:41.038 182 13134.59 493.81 56980.82 88888.00 2011-07-01 13:09:42.038 182 13134.20 494.42 56981.18 88888.00 2011-07-01 13:09:43.038 182 13134.46 493.68 56980.57 88888.00 2011-07-01 13:09:44.038 182 13134.20 493.81 56981.18 88888.00 2011-07-01 13:09:45.038 182 13134.46 493.43 56980.33 88888.00 2011-07-01 13:09:46.038 182 13134.46 494.05 56980.57 88888.00 2011-07-01 13:09:47.038 182 13133.81 494.05 56980.57 88888.00 2011-07-01 13:09:48.038 182 13134.07 493.93 56980.45 88888.00 2011-07-01 13:09:49.038 182 13134.07 493.56 56980.33 88888.00 2011-07-01 13:09:50.038 182 13133.42 493.81 56979.72 88888.00 2011-07-01 13:09:51.038 182 13134.46 493.43 56980.33 88888.00 2011-07-01 13:09:52.038 182 13134.07 493.68 56980.09 88888.00 2011-07-01 13:09:53.038 182 13134.20 493.56 56980.33 88888.00 2011-07-01 13:09:54.038 182 13134.59 493.43 56980.33 88888.00 2011-07-01 13:09:55.038 182 13134.59 493.06 56980.33 88888.00 2011-07-01 13:09:56.038 182 13134.07 493.43 56980.09 88888.00 2011-07-01 13:09:57.038 182 13133.68 493.43 56979.96 88888.00 2011-07-01 13:09:58.038 182 13134.07 493.06 56979.96 88888.00 2011-07-01 13:09:59.038 182 13134.85 493.31 56980.57 88888.00 2011-07-01 13:10:00.038 182 13134.46 493.68 56980.21 88888.00 2011-07-01 13:10:01.038 182 13134.46 492.94 56979.35 88888.00 2011-07-01 13:10:02.038 182 13134.85 493.19 56979.72 88888.00 2011-07-01 13:10:03.038 182 13134.98 492.81 56979.23 88888.00 2011-07-01 13:10:04.038 182 13135.11 492.81 56979.59 88888.00 2011-07-01 13:10:05.038 182 13135.24 493.31 56979.23 88888.00 2011-07-01 13:10:06.038 182 13135.76 493.06 56979.59 88888.00 2011-07-01 13:10:07.038 182 13135.50 493.19 56979.59 88888.00 2011-07-01 13:10:08.038 182 13136.28 493.06 56979.59 88888.00 2011-07-01 13:10:09.038 182 13136.28 493.31 56979.23 88888.00 2011-07-01 13:10:10.038 182 13136.28 493.43 56979.23 88888.00 2011-07-01 13:10:11.038 182 13136.28 492.94 56979.84 88888.00 2011-07-01 13:10:12.038 182 13136.02 493.43 56979.84 88888.00 2011-07-01 13:10:13.038 182 13136.67 493.81 56979.23 88888.00 2011-07-01 13:10:14.038 182 13135.63 493.56 56979.96 88888.00 2011-07-01 13:10:15.038 182 13136.15 493.56 56979.96 88888.00 2011-07-01 13:10:16.038 182 13135.89 493.93 56979.59 88888.00 2011-07-01 13:10:17.038 182 13136.15 494.18 56979.84 88888.00 2011-07-01 13:10:18.038 182 13136.93 493.31 56979.47 88888.00 2011-07-01 13:10:19.038 182 13136.28 493.43 56978.86 88888.00 2011-07-01 13:10:20.038 182 13136.67 493.68 56979.35 88888.00 2011-07-01 13:10:21.038 182 13136.15 493.56 56979.47 88888.00 2011-07-01 13:10:22.038 182 13136.80 493.68 56979.11 88888.00 2011-07-01 13:10:23.038 182 13136.15 493.31 56979.72 88888.00 2011-07-01 13:10:24.038 182 13135.76 493.31 56979.47 88888.00 2011-07-01 13:10:25.038 182 13135.24 493.31 56979.11 88888.00 2011-07-01 13:10:26.038 182 13135.89 493.19 56979.35 88888.00 2011-07-01 13:10:27.038 182 13136.28 493.43 56979.11 88888.00 2011-07-01 13:10:28.038 182 13136.15 493.06 56978.98 88888.00 2011-07-01 13:10:29.038 182 13136.41 492.69 56978.37 88888.00 2011-07-01 13:10:30.038 182 13136.28 493.06 56979.72 88888.00 2011-07-01 13:10:31.038 182 13136.80 492.81 56978.74 88888.00 2011-07-01 13:10:32.038 182 13136.54 492.57 56978.62 88888.00 2011-07-01 13:10:33.038 182 13136.93 493.19 56978.62 88888.00 2011-07-01 13:10:34.038 182 13136.15 492.32 56978.50 88888.00 2011-07-01 13:10:35.038 182 13136.28 492.94 56978.98 88888.00 2011-07-01 13:10:36.038 182 13137.32 492.69 56978.62 88888.00 2011-07-01 13:10:37.038 182 13136.54 492.94 56978.13 88888.00 2011-07-01 13:10:38.038 182 13137.06 492.44 56978.86 88888.00 2011-07-01 13:10:39.038 182 13137.32 492.94 56978.62 88888.00 2011-07-01 13:10:40.038 182 13136.93 492.69 56978.50 88888.00 2011-07-01 13:10:41.038 182 13137.84 493.06 56978.37 88888.00 2011-07-01 13:10:42.038 182 13137.06 491.70 56978.25 88888.00 2011-07-01 13:10:43.038 182 13138.10 492.44 56977.64 88888.00 2011-07-01 13:10:44.038 182 13138.10 492.44 56978.37 88888.00 2011-07-01 13:10:45.038 182 13137.97 492.44 56978.13 88888.00 2011-07-01 13:10:46.038 182 13138.62 492.07 56978.13 88888.00 2011-07-01 13:10:47.038 182 13138.23 492.69 56978.00 88888.00 2011-07-01 13:10:48.038 182 13138.10 492.69 56977.88 88888.00 2011-07-01 13:10:49.038 182 13138.10 492.69 56978.25 88888.00 2011-07-01 13:10:50.038 182 13138.62 492.44 56978.37 88888.00 2011-07-01 13:10:51.038 182 13138.23 492.32 56978.37 88888.00 2011-07-01 13:10:52.038 182 13137.71 492.07 56978.13 88888.00 2011-07-01 13:10:53.038 182 13138.23 492.07 56978.00 88888.00 2011-07-01 13:10:54.038 182 13138.23 492.57 56977.52 88888.00 2011-07-01 13:10:56.038 182 13139.27 492.44 56977.76 88888.00 2011-07-01 13:10:57.038 182 13138.75 491.70 56978.50 88888.00 2011-07-01 13:10:58.038 182 13139.27 491.82 56978.37 88888.00 2011-07-01 13:10:59.038 182 13139.40 492.57 56977.76 88888.00 2011-07-01 13:11:00.038 182 13140.31 492.69 56977.76 88888.00 2011-07-01 13:11:01.038 182 13138.88 493.06 56978.74 88888.00 2011-07-01 13:11:02.038 182 13139.40 492.32 56978.25 88888.00 2011-07-01 13:11:03.038 182 13139.79 492.44 56978.37 88888.00 2011-07-01 13:11:04.038 182 13139.79 492.07 56978.86 88888.00 2011-07-01 13:11:05.038 182 13140.70 492.07 56978.37 88888.00 2011-07-01 13:11:06.038 182 13140.31 492.20 56978.13 88888.00 2011-07-01 13:11:07.038 182 13140.96 491.82 56978.50 88888.00 2011-07-01 13:11:08.038 182 13141.22 492.32 56978.50 88888.00 2011-07-01 13:11:09.038 182 13140.96 491.70 56978.74 88888.00 2011-07-01 13:11:10.038 182 13141.48 492.32 56978.00 88888.00 2011-07-01 13:11:11.038 182 13140.83 492.44 56978.00 88888.00 2011-07-01 13:11:12.038 182 13141.48 492.94 56978.50 88888.00 2011-07-01 13:11:13.038 182 13140.96 492.57 56978.62 88888.00 2011-07-01 13:11:14.038 182 13141.22 492.69 56978.50 88888.00 2011-07-01 13:11:15.038 182 13142.00 493.31 56978.37 88888.00 2011-07-01 13:11:16.038 182 13142.00 493.06 56977.88 88888.00 2011-07-01 13:11:17.038 182 13141.61 492.69 56977.76 88888.00 2011-07-01 13:11:18.038 182 13141.61 491.95 56978.62 88888.00 2011-07-01 13:11:19.038 182 13141.87 492.57 56978.86 88888.00 2011-07-01 13:11:20.038 182 13142.00 492.20 56978.00 88888.00 2011-07-01 13:11:21.038 182 13142.00 491.33 56978.50 88888.00 2011-07-01 13:11:22.038 182 13141.74 491.82 56978.13 88888.00 2011-07-01 13:11:23.038 182 13142.78 491.82 56978.13 88888.00 2011-07-01 13:11:24.038 182 13142.65 491.95 56978.25 88888.00 2011-07-01 13:11:25.038 182 13143.17 491.95 56978.25 88888.00 2011-07-01 13:11:26.038 182 13142.39 492.07 56977.76 88888.00 2011-07-01 13:11:27.038 182 13143.29 491.70 56978.13 88888.00 2011-07-01 13:11:28.038 182 13143.04 491.82 56978.25 88888.00 2011-07-01 13:11:29.038 182 13143.29 491.33 56977.76 88888.00 2011-07-01 13:11:30.038 182 13142.52 491.08 56978.25 88888.00 2011-07-01 13:11:31.038 182 13142.91 491.82 56977.39 88888.00 2011-07-01 13:11:32.038 182 13143.29 491.82 56977.27 88888.00 2011-07-01 13:11:33.038 182 13143.29 492.44 56977.88 88888.00 2011-07-01 13:11:34.038 182 13143.29 491.33 56977.52 88888.00 2011-07-01 13:11:35.038 182 13143.04 491.45 56977.03 88888.00 2011-07-01 13:11:36.038 182 13143.29 492.44 56977.27 88888.00 2011-07-01 13:11:37.038 182 13142.91 492.81 56977.76 88888.00 2011-07-01 13:11:38.038 182 13142.78 492.44 56977.76 88888.00 2011-07-01 13:11:39.038 182 13142.65 492.07 56976.91 88888.00 2011-07-01 13:11:40.038 182 13142.52 492.07 56977.39 88888.00 2011-07-01 13:11:41.038 182 13142.65 491.82 56976.91 88888.00 2011-07-01 13:11:42.038 182 13142.52 492.32 56976.54 88888.00 2011-07-01 13:11:43.038 182 13142.26 492.69 56976.17 88888.00 2011-07-01 13:11:44.038 182 13142.52 492.32 56977.15 88888.00 2011-07-01 13:11:45.038 182 13141.74 491.58 56977.03 88888.00 2011-07-01 13:11:46.038 182 13142.52 492.32 56976.17 88888.00 2011-07-01 13:11:47.038 182 13142.26 491.70 56976.05 88888.00 2011-07-01 13:11:48.038 182 13142.13 491.70 56976.29 88888.00 2011-07-01 13:11:49.038 182 13142.13 491.82 56976.42 88888.00 2011-07-01 13:11:50.038 182 13142.26 491.45 56976.05 88888.00 2011-07-01 13:11:51.038 182 13142.26 492.32 56976.17 88888.00 2011-07-01 13:11:52.038 182 13141.22 491.20 56976.05 88888.00 2011-07-01 13:11:53.038 182 13141.61 492.07 56975.80 88888.00 2011-07-01 13:11:54.038 182 13140.96 491.33 56975.56 88888.00 2011-07-01 13:11:55.038 182 13141.48 491.70 56975.32 88888.00 2011-07-01 13:11:56.038 182 13141.35 491.45 56976.05 88888.00 2011-07-01 13:11:57.038 182 13140.83 491.70 56975.56 88888.00 2011-07-01 13:11:58.038 182 13140.70 491.33 56975.44 88888.00 2011-07-01 13:11:59.038 182 13140.31 491.33 56975.44 88888.00 2011-07-01 13:12:00.038 182 13140.31 491.20 56974.95 88888.00 2011-07-01 13:12:01.038 182 13139.66 491.33 56974.95 88888.00 2011-07-01 13:12:02.038 182 13140.18 490.83 56974.09 88888.00 2011-07-01 13:12:03.038 182 13140.18 490.58 56974.70 88888.00 2011-07-01 13:12:04.038 182 13140.05 491.08 56974.34 88888.00 2011-07-01 13:12:05.038 182 13140.18 490.96 56973.97 88888.00 2011-07-01 13:12:06.038 182 13140.05 491.20 56974.09 88888.00 2011-07-01 13:12:07.038 182 13139.53 490.96 56974.09 88888.00 2011-07-01 13:12:08.038 182 13139.92 490.71 56974.34 88888.00 2011-07-01 13:12:09.038 182 13139.66 490.58 56973.61 88888.00 2011-07-01 13:12:10.038 182 13139.40 490.71 56973.73 88888.00 2011-07-01 13:12:11.038 182 13139.66 490.09 56973.73 88888.00 2011-07-01 13:12:12.038 182 13139.53 490.71 56973.48 88888.00 2011-07-01 13:12:13.038 182 13139.14 491.82 56973.24 88888.00 2011-07-01 13:12:14.038 182 13139.01 490.96 56972.87 88888.00 2011-07-01 13:12:15.038 182 13138.10 490.83 56973.11 88888.00 2011-07-01 13:12:16.038 182 13138.88 490.46 56973.11 88888.00 2011-07-01 13:12:17.038 182 13138.62 490.46 56972.99 88888.00 2011-07-01 13:12:18.038 182 13138.62 491.20 56972.75 88888.00 2011-07-01 13:12:19.038 182 13138.49 491.08 56972.50 88888.00 2011-07-01 13:12:20.038 182 13139.27 490.34 56972.14 88888.00 2011-07-01 13:12:21.038 182 13138.75 490.58 56972.62 88888.00 2011-07-01 13:12:22.038 182 13138.36 490.96 56971.89 88888.00 2011-07-01 13:12:23.038 182 13138.36 490.46 56971.77 88888.00 2011-07-01 13:12:24.038 182 13138.10 490.58 56972.99 88888.00 2011-07-01 13:12:25.038 182 13137.97 490.46 56972.14 88888.00 2011-07-01 13:12:26.038 182 13138.10 490.21 56971.89 88888.00 2011-07-01 13:12:27.038 182 13137.84 489.84 56970.91 88888.00 2011-07-01 13:12:28.038 182 13137.45 490.71 56970.91 88888.00 2011-07-01 13:12:29.038 182 13137.97 490.34 56971.65 88888.00 2011-07-01 13:12:30.038 182 13137.58 490.71 56971.65 88888.00 2011-07-01 13:12:31.038 182 13137.19 489.84 56971.28 88888.00 2011-07-01 13:12:32.038 182 13137.45 491.33 56970.91 88888.00 2011-07-01 13:12:33.038 182 13137.58 490.58 56971.28 88888.00 2011-07-01 13:12:34.038 182 13137.45 491.08 56970.91 88888.00 2011-07-01 13:12:35.038 182 13136.93 491.08 56970.67 88888.00 2011-07-01 13:12:36.038 182 13137.19 490.58 56970.91 88888.00 2011-07-01 13:12:37.038 182 13136.67 490.83 56970.55 88888.00 2011-07-01 13:12:38.038 182 13136.80 490.83 56970.43 88888.00 2011-07-01 13:12:39.038 182 13136.28 490.96 56969.69 88888.00 2011-07-01 13:12:40.038 182 13135.76 490.96 56969.57 88888.00 2011-07-01 13:12:41.038 182 13136.41 491.20 56971.04 88888.00 2011-07-01 13:12:42.038 182 13136.54 490.71 56969.81 88888.00 2011-07-01 13:12:43.038 182 13136.41 490.96 56969.81 88888.00 2011-07-01 13:12:44.038 182 13136.15 490.96 56969.94 88888.00 2011-07-01 13:12:45.038 182 13136.54 490.83 56969.32 88888.00 2011-07-01 13:12:46.038 182 13136.41 490.34 56969.32 88888.00 2011-07-01 13:12:47.038 182 13135.89 490.83 56969.32 88888.00 2011-07-01 13:12:48.038 182 13136.28 490.46 56969.32 88888.00 2011-07-01 13:12:49.038 182 13136.41 491.20 56969.45 88888.00 2011-07-01 13:12:50.038 182 13136.41 490.09 56969.20 88888.00 2011-07-01 13:12:51.038 182 13136.67 490.21 56969.32 88888.00 2011-07-01 13:12:52.038 182 13136.80 490.96 56969.20 88888.00 2011-07-01 13:12:53.038 182 13136.02 490.58 56969.69 88888.00 2011-07-01 13:12:54.038 182 13137.32 490.71 56969.20 88888.00 2011-07-01 13:12:55.038 182 13137.19 490.83 56969.20 88888.00 2011-07-01 13:12:56.038 182 13137.19 490.34 56968.84 88888.00 2011-07-01 13:12:57.038 182 13137.71 490.34 56969.32 88888.00 2011-07-01 13:12:58.038 182 13137.84 490.46 56968.96 88888.00 2011-07-01 13:12:59.038 182 13137.84 490.96 56969.32 88888.00 2011-07-01 13:13:00.038 182 13138.10 491.08 56969.45 88888.00 2011-07-01 13:13:01.038 182 13138.62 490.09 56969.32 88888.00 2011-07-01 13:13:02.038 182 13138.10 491.08 56969.08 88888.00 2011-07-01 13:13:03.038 182 13137.97 490.71 56969.32 88888.00 2011-07-01 13:13:04.038 182 13137.32 490.46 56969.32 88888.00 2011-07-01 13:13:05.038 182 13138.23 490.58 56968.84 88888.00 2011-07-01 13:13:06.038 182 13138.49 491.33 56968.96 88888.00 2011-07-01 13:13:07.038 182 13138.49 490.83 56969.45 88888.00 2011-07-01 13:13:08.038 182 13138.75 490.83 56968.96 88888.00 2011-07-01 13:13:09.038 182 13138.62 490.83 56969.08 88888.00 2011-07-01 13:13:10.038 182 13138.88 490.71 56969.08 88888.00 2011-07-01 13:13:11.038 182 13139.53 491.45 56968.59 88888.00 2011-07-01 13:13:12.038 182 13139.01 491.45 56969.08 88888.00 2011-07-01 13:13:13.038 182 13139.40 491.33 56968.84 88888.00 2011-07-01 13:13:14.038 182 13140.05 491.70 56968.71 88888.00 2011-07-01 13:13:15.038 182 13139.92 492.32 56968.59 88888.00 2011-07-01 13:13:16.038 182 13139.66 491.95 56969.20 88888.00 2011-07-01 13:13:17.038 182 13139.79 491.70 56969.20 88888.00 2011-07-01 13:13:18.038 182 13140.31 490.96 56969.08 88888.00 2011-07-01 13:13:19.038 182 13139.92 491.08 56968.96 88888.00 2011-07-01 13:13:20.038 182 13140.70 491.82 56968.84 88888.00 2011-07-01 13:13:21.038 182 13140.96 491.33 56969.32 88888.00 2011-07-01 13:13:22.038 182 13141.74 490.34 56969.94 88888.00 2011-07-01 13:13:23.038 182 13141.35 490.96 56969.45 88888.00 2011-07-01 13:13:24.038 182 13141.22 491.33 56969.45 88888.00 2011-07-01 13:13:25.038 182 13141.74 491.82 56969.45 88888.00 2011-07-01 13:13:26.038 182 13142.26 491.82 56969.20 88888.00 2011-07-01 13:13:27.038 182 13141.74 491.82 56969.94 88888.00 2011-07-01 13:13:28.038 182 13142.26 491.95 56969.69 88888.00 2011-07-01 13:13:29.038 182 13142.39 491.45 56969.45 88888.00 2011-07-01 13:13:30.038 182 13143.04 491.20 56969.20 88888.00 2011-07-01 13:13:31.038 182 13143.04 492.07 56969.94 88888.00 2011-07-01 13:13:32.038 182 13143.04 491.95 56969.94 88888.00 2011-07-01 13:13:33.038 182 13143.42 492.44 56970.43 88888.00 2011-07-01 13:13:34.038 182 13144.08 492.44 56970.43 88888.00 2011-07-01 13:13:35.038 182 13143.42 491.82 56970.67 88888.00 2011-07-01 13:13:36.038 182 13144.08 492.57 56970.79 88888.00 2011-07-01 13:13:37.038 182 13144.59 492.07 56970.55 88888.00 2011-07-01 13:13:38.038 182 13145.37 492.81 56970.67 88888.00 2011-07-01 13:13:39.038 182 13145.24 492.44 56970.79 88888.00 2011-07-01 13:13:40.038 182 13144.59 492.32 56970.43 88888.00 2011-07-01 13:13:41.038 182 13145.76 492.81 56970.55 88888.00 2011-07-01 13:13:42.038 182 13145.89 492.69 56970.55 88888.00 2011-07-01 13:13:43.038 182 13146.15 492.81 56970.55 88888.00 2011-07-01 13:13:44.038 182 13145.76 492.07 56970.55 88888.00 2011-07-01 13:13:45.038 182 13146.93 492.57 56970.06 88888.00 2011-07-01 13:13:46.038 182 13146.28 491.82 56970.55 88888.00 2011-07-01 13:13:47.038 182 13146.02 491.58 56970.67 88888.00 2011-07-01 13:13:48.038 182 13146.41 491.58 56970.06 88888.00 2011-07-01 13:13:49.038 182 13147.19 491.95 56970.91 88888.00 2011-07-01 13:13:50.038 182 13146.54 492.20 56970.91 88888.00 2011-07-01 13:13:51.038 182 13147.32 492.07 56970.79 88888.00 2011-07-01 13:13:52.038 182 13147.06 491.70 56970.91 88888.00 2011-07-01 13:13:53.038 182 13147.58 492.07 56970.79 88888.00 2011-07-01 13:13:54.038 182 13147.71 492.07 56971.77 88888.00 2011-07-01 13:13:55.038 182 13148.36 491.82 56970.67 88888.00 2011-07-01 13:13:56.038 182 13148.36 491.82 56970.91 88888.00 2011-07-01 13:13:57.038 182 13148.75 491.95 56971.53 88888.00 2011-07-01 13:13:58.038 182 13148.10 492.07 56971.40 88888.00 2011-07-01 13:13:59.038 182 13147.97 491.70 56971.53 88888.00 2011-07-01 13:14:00.038 182 13147.71 491.20 56971.16 88888.00 2011-07-01 13:14:01.037 182 13148.62 491.58 56971.40 88888.00 2011-07-01 13:14:02.037 182 13148.10 490.71 56971.65 88888.00 2011-07-01 13:14:03.037 182 13147.84 490.96 56970.91 88888.00 2011-07-01 13:14:04.037 182 13148.88 490.71 56971.04 88888.00 2011-07-01 13:14:05.037 182 13147.84 490.58 56971.77 88888.00 2011-07-01 13:14:06.037 182 13147.71 490.58 56971.16 88888.00 2011-07-01 13:14:07.037 182 13146.54 490.09 56971.16 88888.00 2011-07-01 13:14:08.037 182 13147.19 489.97 56971.28 88888.00 2011-07-01 13:14:09.037 182 13147.06 489.22 56971.16 88888.00 2011-07-01 13:14:10.037 182 13146.54 489.97 56971.16 88888.00 2011-07-01 13:14:11.037 182 13147.06 489.84 56971.04 88888.00 2011-07-01 13:14:12.037 182 13146.15 488.97 56970.55 88888.00 2011-07-01 13:14:13.037 182 13146.41 488.60 56970.67 88888.00 2011-07-01 13:14:14.037 182 13146.54 488.85 56971.16 88888.00 2011-07-01 13:14:15.037 182 13146.28 488.48 56970.67 88888.00 2011-07-01 13:14:16.037 182 13147.06 488.23 56969.94 88888.00 2011-07-01 13:14:17.037 182 13146.93 488.23 56970.18 88888.00 2011-07-01 13:14:18.037 182 13146.67 487.86 56970.06 88888.00 2011-07-01 13:14:19.037 182 13147.06 488.36 56969.94 88888.00 2011-07-01 13:14:20.037 182 13146.54 488.11 56969.94 88888.00 2011-07-01 13:14:21.037 182 13146.54 487.24 56969.94 88888.00 2011-07-01 13:14:22.037 182 13146.02 487.86 56969.57 88888.00 2011-07-01 13:14:23.037 182 13146.28 487.61 56970.30 88888.00 2011-07-01 13:14:24.037 182 13146.54 487.36 56969.57 88888.00 2011-07-01 13:14:25.037 182 13146.67 487.61 56969.20 88888.00 2011-07-01 13:14:26.037 182 13146.67 487.86 56969.20 88888.00 2011-07-01 13:14:27.037 182 13147.06 487.24 56969.20 88888.00 2011-07-01 13:14:28.037 182 13146.02 487.98 56969.57 88888.00 2011-07-01 13:14:29.037 182 13146.54 488.36 56970.18 88888.00 2011-07-01 13:14:30.037 182 13146.41 487.49 56968.59 88888.00 2011-07-01 13:14:31.037 182 13146.80 487.36 56968.59 88888.00 2011-07-01 13:14:32.037 182 13146.80 486.87 56969.32 88888.00 2011-07-01 13:14:33.037 182 13146.80 487.12 56968.22 88888.00 2011-07-01 13:14:34.037 182 13146.28 487.36 56968.96 88888.00 2011-07-01 13:14:35.037 182 13146.54 486.99 56968.59 88888.00 2011-07-01 13:14:36.037 182 13146.54 486.99 56968.47 88888.00 2011-07-01 13:14:37.037 182 13146.67 486.99 56967.73 88888.00 2011-07-01 13:14:38.037 182 13145.89 486.99 56967.86 88888.00 2011-07-01 13:14:39.037 182 13146.54 486.25 56967.61 88888.00 2011-07-01 13:14:40.037 182 13146.41 487.12 56968.47 88888.00 2011-07-01 13:14:41.037 182 13146.67 486.25 56967.86 88888.00 2011-07-01 13:14:42.037 182 13146.15 486.00 56967.98 88888.00 2011-07-01 13:14:43.037 182 13146.67 485.88 56968.47 88888.00 2011-07-01 13:14:44.037 182 13145.89 486.25 56967.86 88888.00 2011-07-01 13:14:45.037 182 13146.54 486.00 56967.73 88888.00 2011-07-01 13:14:46.037 182 13145.89 486.00 56967.86 88888.00 2011-07-01 13:14:47.037 182 13146.02 485.14 56967.73 88888.00 2011-07-01 13:14:48.037 182 13145.89 485.38 56967.61 88888.00 2011-07-01 13:14:49.037 182 13144.98 485.01 56967.49 88888.00 2011-07-01 13:14:50.037 182 13145.24 484.89 56967.25 88888.00 2011-07-01 13:14:51.037 182 13145.63 484.76 56967.12 88888.00 2011-07-01 13:14:52.037 182 13145.11 484.89 56966.64 88888.00 2011-07-01 13:14:53.037 182 13144.85 484.76 56967.12 88888.00 2011-07-01 13:14:54.037 182 13145.11 484.14 56967.49 88888.00 2011-07-01 13:14:55.037 182 13144.33 484.14 56967.00 88888.00 2011-07-01 13:14:56.037 182 13144.33 484.14 56966.51 88888.00 2011-07-01 13:14:57.037 182 13143.55 483.90 56966.76 88888.00 2011-07-01 13:14:58.037 182 13143.94 483.90 56966.64 88888.00 2011-07-01 13:14:59.037 182 13143.94 484.14 56967.12 88888.00 2011-07-01 13:15:00.037 182 13144.33 484.27 56966.76 88888.00 2011-07-01 13:15:01.037 182 13143.81 484.14 56965.78 88888.00 2011-07-01 13:15:02.037 182 13143.68 484.02 56966.14 88888.00 2011-07-01 13:15:03.037 182 13143.29 484.02 56965.78 88888.00 2011-07-01 13:15:04.037 182 13143.42 483.90 56966.14 88888.00 2011-07-01 13:15:05.037 182 13143.94 484.27 56965.90 88888.00 2011-07-01 13:15:06.037 182 13143.68 484.02 56965.78 88888.00 2011-07-01 13:15:07.037 182 13143.29 483.28 56965.54 88888.00 2011-07-01 13:15:08.037 182 13142.78 483.77 56965.78 88888.00 2011-07-01 13:15:09.037 182 13143.17 483.53 56965.17 88888.00 2011-07-01 13:15:10.037 182 13142.26 484.27 56965.41 88888.00 2011-07-01 13:15:11.037 182 13142.78 483.90 56965.05 88888.00 2011-07-01 13:15:12.037 182 13142.65 484.02 56965.54 88888.00 2011-07-01 13:15:13.037 182 13142.65 484.27 56964.92 88888.00 2011-07-01 13:15:14.037 182 13143.17 484.02 56965.17 88888.00 2011-07-01 13:15:15.037 182 13143.17 483.77 56964.80 88888.00 2011-07-01 13:15:16.037 182 13143.55 483.90 56964.55 88888.00 2011-07-01 13:15:17.037 182 13143.17 483.40 56964.43 88888.00 2011-07-01 13:15:18.037 182 13142.65 483.15 56965.17 88888.00 2011-07-01 13:15:19.037 182 13143.29 484.02 56963.95 88888.00 2011-07-01 13:15:20.037 182 13143.04 483.40 56964.68 88888.00 2011-07-01 13:15:21.037 182 13143.42 483.65 56964.19 88888.00 2011-07-01 13:15:22.037 182 13143.94 482.91 56964.43 88888.00 2011-07-01 13:15:23.037 182 13143.94 483.15 56963.95 88888.00 2011-07-01 13:15:24.037 182 13143.04 483.90 56963.70 88888.00 2011-07-01 13:15:25.037 182 13143.55 483.53 56964.55 88888.00 2011-07-01 13:15:26.037 182 13143.94 484.39 56963.95 88888.00 2011-07-01 13:15:27.037 182 13144.46 483.77 56964.43 88888.00 2011-07-01 13:15:28.037 182 13143.68 483.77 56964.07 88888.00 2011-07-01 13:15:29.037 182 13143.94 483.77 56964.80 88888.00 2011-07-01 13:15:30.037 182 13143.68 484.52 56964.43 88888.00 2011-07-01 13:15:31.037 182 13143.94 483.77 56964.19 88888.00 2011-07-01 13:15:32.037 182 13144.33 483.90 56964.31 88888.00 2011-07-01 13:15:33.037 182 13144.33 483.90 56963.70 88888.00 2011-07-01 13:15:34.037 182 13143.81 483.90 56964.68 88888.00 2011-07-01 13:15:35.037 182 13143.94 483.53 56963.95 88888.00 2011-07-01 13:15:36.037 182 13143.55 484.02 56964.31 88888.00 2011-07-01 13:15:37.037 182 13144.21 484.14 56963.82 88888.00 2011-07-01 13:15:38.037 182 13144.72 483.90 56965.05 88888.00 2011-07-01 13:15:39.037 182 13145.11 483.77 56964.80 88888.00 2011-07-01 13:15:40.037 182 13144.98 483.65 56964.31 88888.00 2011-07-01 13:15:41.037 182 13144.85 484.76 56964.19 88888.00 2011-07-01 13:15:42.037 182 13145.37 484.39 56964.68 88888.00 2011-07-01 13:15:43.037 182 13145.24 484.02 56964.07 88888.00 2011-07-01 13:15:44.037 182 13145.24 484.14 56964.92 88888.00 2011-07-01 13:15:45.037 182 13145.50 484.76 56963.95 88888.00 2011-07-01 13:15:46.037 182 13145.11 483.90 56965.05 88888.00 2011-07-01 13:15:47.037 182 13145.76 484.52 56964.55 88888.00 2011-07-01 13:15:48.037 182 13145.63 484.02 56964.19 88888.00 2011-07-01 13:15:49.037 182 13146.28 484.89 56964.80 88888.00 2011-07-01 13:15:50.037 182 13146.28 484.52 56964.92 88888.00 2011-07-01 13:15:51.037 182 13146.28 484.52 56964.43 88888.00 2011-07-01 13:15:52.037 182 13146.54 485.01 56965.41 88888.00 2011-07-01 13:15:53.037 182 13147.45 484.27 56965.41 88888.00 2011-07-01 13:15:54.037 182 13147.71 484.89 56965.41 88888.00 2011-07-01 13:15:55.037 182 13147.97 484.64 56965.41 88888.00 2011-07-01 13:15:56.037 182 13148.10 485.63 56965.29 88888.00 2011-07-01 13:15:57.037 182 13148.10 484.89 56965.41 88888.00 2011-07-01 13:15:58.037 182 13147.45 484.76 56965.90 88888.00 2011-07-01 13:15:59.037 182 13148.36 484.89 56965.66 88888.00 2011-07-01 13:16:00.037 182 13149.66 485.75 56966.02 88888.00 2011-07-01 13:16:01.037 182 13148.49 485.63 56965.78 88888.00 2011-07-01 13:16:02.037 182 13149.01 485.51 56966.64 88888.00 2011-07-01 13:16:03.037 182 13149.27 486.00 56966.14 88888.00 2011-07-01 13:16:04.037 182 13149.66 485.63 56966.14 88888.00 2011-07-01 13:16:05.037 182 13150.05 484.89 56966.39 88888.00 2011-07-01 13:16:06.037 182 13150.05 485.01 56966.64 88888.00 2011-07-01 13:16:07.037 182 13150.31 485.26 56967.25 88888.00 2011-07-01 13:16:08.037 182 13151.22 485.88 56966.76 88888.00 2011-07-01 13:16:09.037 182 13151.09 485.38 56967.00 88888.00 2011-07-01 13:16:10.037 182 13150.83 485.88 56966.76 88888.00 2011-07-01 13:16:11.037 182 13150.83 485.38 56967.25 88888.00 2011-07-01 13:16:12.037 182 13151.48 485.51 56968.10 88888.00 2011-07-01 13:16:13.037 182 13150.44 485.63 56966.76 88888.00 2011-07-01 13:16:14.037 182 13151.74 485.51 56966.76 88888.00 2011-07-01 13:16:15.037 182 13152.00 485.51 56967.61 88888.00 2011-07-01 13:16:16.037 182 13152.26 485.26 56967.49 88888.00 2011-07-01 13:16:17.037 182 13151.48 484.64 56968.59 88888.00 2011-07-01 13:16:18.037 182 13152.26 484.64 56967.86 88888.00 2011-07-01 13:16:19.037 182 13152.13 484.76 56967.73 88888.00 2011-07-01 13:16:20.037 182 13151.74 485.51 56967.73 88888.00 2011-07-01 13:16:21.037 182 13152.26 485.01 56967.49 88888.00 2011-07-01 13:16:22.037 182 13152.91 484.89 56967.98 88888.00 2011-07-01 13:16:23.037 182 13152.91 485.26 56968.47 88888.00 2011-07-01 13:16:24.037 182 13152.91 484.89 56967.61 88888.00 2011-07-01 13:16:25.037 182 13152.78 484.89 56967.98 88888.00 2011-07-01 13:16:26.037 182 13152.52 485.26 56968.22 88888.00 2011-07-01 13:16:27.037 182 13152.78 485.01 56968.22 88888.00 2011-07-01 13:16:28.037 182 13153.17 484.76 56967.98 88888.00 2011-07-01 13:16:29.037 182 13153.04 485.14 56968.59 88888.00 2011-07-01 13:16:30.037 182 13153.30 484.76 56968.59 88888.00 2011-07-01 13:16:31.037 182 13153.43 485.26 56967.49 88888.00 2011-07-01 13:16:32.037 182 13153.82 485.01 56969.20 88888.00 2011-07-01 13:16:33.037 182 13153.56 485.01 56968.96 88888.00 2011-07-01 13:16:34.037 182 13153.82 485.14 56968.10 88888.00 2011-07-01 13:16:35.037 182 13153.43 485.38 56968.96 88888.00 2011-07-01 13:16:36.037 182 13153.69 484.76 56968.22 88888.00 2011-07-01 13:16:37.037 182 13153.69 485.88 56968.71 88888.00 2011-07-01 13:16:38.037 182 13154.21 485.38 56968.47 88888.00 2011-07-01 13:16:39.037 182 13153.69 485.63 56968.47 88888.00 2011-07-01 13:16:40.037 182 13154.60 485.01 56967.73 88888.00 2011-07-01 13:16:41.037 182 13154.47 485.14 56968.59 88888.00 2011-07-01 13:16:42.037 182 13154.60 485.88 56968.84 88888.00 2011-07-01 13:16:43.037 182 13154.99 485.26 56968.22 88888.00 2011-07-01 13:16:44.037 182 13155.64 485.63 56967.73 88888.00 2011-07-01 13:16:45.037 182 13155.12 485.01 56969.08 88888.00 2011-07-01 13:16:46.037 182 13155.64 485.75 56968.71 88888.00 2011-07-01 13:16:47.037 182 13155.25 485.38 56968.96 88888.00 2011-07-01 13:16:48.037 182 13155.77 484.89 56968.35 88888.00 2011-07-01 13:16:49.037 182 13155.64 485.51 56968.84 88888.00 2011-07-01 13:16:50.037 182 13156.29 485.88 56968.71 88888.00 2011-07-01 13:16:51.037 182 13156.29 485.63 56969.57 88888.00 2011-07-01 13:16:52.037 182 13156.03 485.51 56969.45 88888.00 2011-07-01 13:16:53.037 182 13156.55 486.25 56969.69 88888.00 2011-07-01 13:16:54.037 182 13156.29 485.26 56969.45 88888.00 2011-07-01 13:16:55.037 182 13156.94 485.26 56969.69 88888.00 2011-07-01 13:16:56.037 182 13156.94 485.63 56969.32 88888.00 2011-07-01 13:16:57.037 182 13157.46 485.38 56969.57 88888.00 2011-07-01 13:16:58.037 182 13156.81 484.89 56970.43 88888.00 2011-07-01 13:16:59.037 182 13157.59 485.01 56970.30 88888.00 2011-07-01 13:17:00.037 182 13157.72 485.38 56969.81 88888.00 2011-07-01 13:17:01.037 182 13158.11 485.51 56970.06 88888.00 2011-07-01 13:17:02.037 182 13158.37 485.51 56970.18 88888.00 2011-07-01 13:17:03.037 182 13158.24 485.01 56970.30 88888.00 2011-07-01 13:17:04.037 182 13157.98 485.51 56970.18 88888.00 2011-07-01 13:17:05.037 182 13158.89 485.38 56970.67 88888.00 2011-07-01 13:17:06.037 182 13158.50 484.76 56970.79 88888.00 2011-07-01 13:17:07.037 182 13158.50 485.26 56971.28 88888.00 2011-07-01 13:17:08.037 182 13159.02 485.14 56970.67 88888.00 2011-07-01 13:17:09.037 182 13160.06 484.89 56970.91 88888.00 2011-07-01 13:17:10.037 182 13158.89 485.01 56970.67 88888.00 2011-07-01 13:17:11.037 182 13158.24 484.52 56970.67 88888.00 2011-07-01 13:17:12.037 182 13159.28 484.64 56971.16 88888.00 2011-07-01 13:17:13.037 182 13160.32 484.52 56971.16 88888.00 2011-07-01 13:17:14.037 182 13160.06 484.39 56970.91 88888.00 2011-07-01 13:17:15.037 182 13159.93 484.27 56971.16 88888.00 2011-07-01 13:17:16.037 182 13159.41 485.14 56971.65 88888.00 2011-07-01 13:17:17.037 182 13160.06 484.89 56971.89 88888.00 2011-07-01 13:17:18.037 182 13160.19 484.76 56972.26 88888.00 2011-07-01 13:17:19.037 182 13160.19 484.64 56971.40 88888.00 2011-07-01 13:17:20.037 182 13160.58 484.64 56971.65 88888.00 2011-07-01 13:17:21.037 182 13160.71 484.02 56971.65 88888.00 2011-07-01 13:17:22.037 182 13160.19 485.51 56972.26 88888.00 2011-07-01 13:17:23.037 182 13160.19 484.39 56972.14 88888.00 2011-07-01 13:17:24.037 182 13160.84 484.76 56972.50 88888.00 2011-07-01 13:17:25.037 182 13161.23 484.64 56972.38 88888.00 2011-07-01 13:17:26.037 182 13161.10 486.00 56972.14 88888.00 2011-07-01 13:17:27.037 182 13161.23 484.64 56972.14 88888.00 2011-07-01 13:17:28.037 182 13160.97 484.76 56972.62 88888.00 2011-07-01 13:17:29.037 182 13161.62 485.14 56972.26 88888.00 2011-07-01 13:17:30.037 182 13161.88 485.26 56972.62 88888.00 2011-07-01 13:17:31.037 182 13162.00 485.01 56972.62 88888.00 2011-07-01 13:17:32.037 182 13162.00 484.76 56972.75 88888.00 2011-07-01 13:17:33.037 182 13162.91 485.01 56973.11 88888.00 2011-07-01 13:17:34.037 182 13161.88 484.52 56972.87 88888.00 2011-07-01 13:17:35.037 182 13162.65 485.38 56973.36 88888.00 2011-07-01 13:17:36.037 182 13162.65 484.89 56973.11 88888.00 2011-07-01 13:17:37.037 182 13162.78 484.14 56973.48 88888.00 2011-07-01 13:17:38.037 182 13162.65 484.64 56972.75 88888.00 2011-07-01 13:17:39.037 182 13163.30 484.64 56973.36 88888.00 2011-07-01 13:17:40.037 182 13163.43 484.52 56973.11 88888.00 2011-07-01 13:17:41.037 182 13163.43 484.89 56973.36 88888.00 2011-07-01 13:17:42.037 182 13163.17 484.64 56973.73 88888.00 2011-07-01 13:17:43.037 182 13164.34 484.76 56973.36 88888.00 2011-07-01 13:17:44.037 182 13163.69 484.89 56973.73 88888.00 2011-07-01 13:17:45.037 182 13164.21 484.39 56974.34 88888.00 2011-07-01 13:17:46.037 182 13163.82 484.52 56973.85 88888.00 2011-07-01 13:17:47.037 182 13164.21 484.27 56973.85 88888.00 2011-07-01 13:17:48.037 182 13164.60 484.89 56973.61 88888.00 2011-07-01 13:17:49.037 182 13164.34 484.76 56974.09 88888.00 2011-07-01 13:17:50.037 182 13164.73 484.76 56974.21 88888.00 2011-07-01 13:17:51.037 182 13164.34 484.27 56974.34 88888.00 2011-07-01 13:17:52.037 182 13164.86 484.52 56974.70 88888.00 2011-07-01 13:17:53.037 182 13165.12 484.52 56974.09 88888.00 2011-07-01 13:17:54.037 182 13165.12 484.39 56974.34 88888.00 2011-07-01 13:17:55.037 182 13165.38 484.76 56974.46 88888.00 2011-07-01 13:17:56.037 182 13165.12 484.76 56973.73 88888.00 2011-07-01 13:17:57.037 182 13165.51 485.38 56975.07 88888.00 2011-07-01 13:17:58.037 182 13165.64 484.39 56974.58 88888.00 2011-07-01 13:17:59.037 182 13165.90 485.14 56974.70 88888.00 2011-07-01 13:18:00.037 182 13166.03 484.52 56975.07 88888.00 2011-07-01 13:18:01.037 182 13166.29 484.39 56974.83 88888.00 2011-07-01 13:18:02.037 182 13166.42 485.51 56975.44 88888.00 2011-07-01 13:18:03.037 182 13166.55 484.76 56975.56 88888.00 2011-07-01 13:18:04.037 182 13166.16 484.39 56975.80 88888.00 2011-07-01 13:18:05.037 182 13166.68 485.26 56975.44 88888.00 2011-07-01 13:18:06.037 182 13166.55 484.76 56975.56 88888.00 2011-07-01 13:18:07.037 182 13166.81 484.64 56974.95 88888.00 2011-07-01 13:18:08.037 182 13166.68 485.14 56975.07 88888.00 2011-07-01 13:18:09.037 182 13166.81 485.01 56976.17 88888.00 2011-07-01 13:18:10.037 182 13166.16 484.89 56975.44 88888.00 2011-07-01 13:18:11.037 182 13167.33 484.89 56976.05 88888.00 2011-07-01 13:18:12.037 182 13167.59 484.76 56976.17 88888.00 2011-07-01 13:18:13.037 182 13166.55 485.26 56976.17 88888.00 2011-07-01 13:18:14.037 182 13168.11 484.76 56976.17 88888.00 2011-07-01 13:18:15.037 182 13167.98 484.64 56975.68 88888.00 2011-07-01 13:18:16.037 182 13167.85 485.51 56976.54 88888.00 2011-07-01 13:18:17.037 182 13167.07 484.89 56976.42 88888.00 2011-07-01 13:18:18.037 182 13168.24 484.27 56976.54 88888.00 2011-07-01 13:18:19.037 182 13168.11 485.01 56976.66 88888.00 2011-07-01 13:18:20.037 182 13168.11 484.52 56976.66 88888.00 2011-07-01 13:18:21.037 182 13167.98 484.64 56975.93 88888.00 2011-07-01 13:18:22.037 182 13167.20 484.52 56976.42 88888.00 2011-07-01 13:18:23.037 182 13168.24 484.14 56976.54 88888.00 2011-07-01 13:18:24.037 182 13167.98 484.52 56976.54 88888.00 2011-07-01 13:18:25.037 182 13167.85 483.77 56976.05 88888.00 2011-07-01 13:18:26.037 182 13168.24 484.27 56976.05 88888.00 2011-07-01 13:18:27.037 182 13168.24 483.53 56976.78 88888.00 2011-07-01 13:18:28.037 182 13167.59 484.27 56976.66 88888.00 2011-07-01 13:18:29.037 182 13167.46 484.27 56977.27 88888.00 2011-07-01 13:18:30.037 182 13168.11 483.90 56977.39 88888.00 2011-07-01 13:18:31.037 182 13167.20 483.03 56977.27 88888.00 2011-07-01 13:18:32.037 182 13167.72 483.77 56976.66 88888.00 2011-07-01 13:18:33.037 182 13167.85 483.40 56977.03 88888.00 2011-07-01 13:18:34.037 182 13167.85 483.77 56976.29 88888.00 2011-07-01 13:18:35.037 182 13167.59 483.77 56977.03 88888.00 2011-07-01 13:18:36.037 182 13167.46 483.77 56977.03 88888.00 2011-07-01 13:18:37.037 182 13168.11 483.40 56977.15 88888.00 2011-07-01 13:18:38.037 182 13167.33 483.03 56976.66 88888.00 2011-07-01 13:18:39.037 182 13167.46 482.91 56976.91 88888.00 2011-07-01 13:18:40.037 182 13167.33 483.53 56976.91 88888.00 2011-07-01 13:18:41.037 182 13167.46 483.15 56976.78 88888.00 2011-07-01 13:18:42.037 182 13166.94 483.40 56976.29 88888.00 2011-07-01 13:18:43.037 182 13167.20 483.28 56977.03 88888.00 2011-07-01 13:18:44.037 182 13167.33 483.28 56977.15 88888.00 2011-07-01 13:18:45.037 182 13166.68 483.40 56977.15 88888.00 2011-07-01 13:18:46.037 182 13166.03 482.66 56976.91 88888.00 2011-07-01 13:18:47.037 182 13167.20 482.41 56976.66 88888.00 2011-07-01 13:18:48.037 182 13166.42 483.03 56976.78 88888.00 2011-07-01 13:18:49.037 182 13166.29 482.16 56976.66 88888.00 2011-07-01 13:18:50.037 182 13166.29 482.29 56976.54 88888.00 2011-07-01 13:18:51.037 182 13165.90 482.53 56976.29 88888.00 2011-07-01 13:18:52.037 182 13166.16 482.04 56976.91 88888.00 2011-07-01 13:18:53.037 182 13166.03 482.04 56976.42 88888.00 2011-07-01 13:18:54.037 182 13165.38 482.04 56975.93 88888.00 2011-07-01 13:18:55.037 182 13165.12 482.41 56976.17 88888.00 2011-07-01 13:18:56.037 182 13165.64 481.92 56976.66 88888.00 2011-07-01 13:18:57.037 182 13166.16 482.16 56976.78 88888.00 2011-07-01 13:18:58.037 182 13165.64 482.04 56976.66 88888.00 2011-07-01 13:18:59.037 182 13165.64 482.16 56976.29 88888.00 2011-07-01 13:19:00.037 182 13164.60 482.04 56976.54 88888.00 2011-07-01 13:19:01.037 182 13166.03 482.29 56975.80 88888.00 2011-07-01 13:19:02.037 182 13165.64 481.92 56975.80 88888.00 2011-07-01 13:19:03.037 182 13166.03 481.67 56975.44 88888.00 2011-07-01 13:19:04.037 182 13165.38 481.92 56976.29 88888.00 2011-07-01 13:19:05.037 182 13164.86 482.04 56976.54 88888.00 2011-07-01 13:19:06.037 182 13165.51 482.04 56975.80 88888.00 2011-07-01 13:19:07.037 182 13165.25 482.41 56975.93 88888.00 2011-07-01 13:19:08.037 182 13164.99 482.29 56975.68 88888.00 2011-07-01 13:19:09.037 182 13164.34 482.16 56975.68 88888.00 2011-07-01 13:19:10.037 182 13165.51 481.92 56975.32 88888.00 2011-07-01 13:19:11.037 182 13164.99 482.04 56975.68 88888.00 2011-07-01 13:19:12.037 182 13164.73 482.04 56975.44 88888.00 2011-07-01 13:19:13.037 182 13164.99 481.92 56976.42 88888.00 2011-07-01 13:19:14.037 182 13163.56 481.05 56975.93 88888.00 2011-07-01 13:19:15.037 182 13164.21 480.80 56975.44 88888.00 2011-07-01 13:19:16.037 182 13164.99 481.67 56975.07 88888.00 2011-07-01 13:19:17.037 182 13163.95 481.79 56976.29 88888.00 2011-07-01 13:19:18.037 182 13163.69 482.29 56976.05 88888.00 2011-07-01 13:19:19.037 182 13163.30 481.54 56974.95 88888.00 2011-07-01 13:19:20.037 182 13163.69 481.79 56974.83 88888.00 2011-07-01 13:19:21.037 182 13164.08 481.54 56974.95 88888.00 2011-07-01 13:19:22.037 182 13163.30 482.04 56975.20 88888.00 2011-07-01 13:19:23.037 182 13163.69 481.17 56975.32 88888.00 2011-07-01 13:19:24.037 182 13163.56 481.79 56975.32 88888.00 2011-07-01 13:19:25.037 182 13163.56 482.04 56975.20 88888.00 2011-07-01 13:19:26.037 182 13163.04 481.54 56975.44 88888.00 2011-07-01 13:19:27.037 182 13163.56 481.79 56975.07 88888.00 2011-07-01 13:19:28.037 182 13163.17 481.79 56975.32 88888.00 2011-07-01 13:19:29.037 182 13164.08 481.67 56974.95 88888.00 2011-07-01 13:19:30.037 182 13163.69 482.04 56974.46 88888.00 2011-07-01 13:19:31.037 182 13163.56 482.04 56974.46 88888.00 2011-07-01 13:19:32.037 182 13162.78 481.92 56975.93 88888.00 2011-07-01 13:19:33.037 182 13162.65 482.04 56975.20 88888.00 2011-07-01 13:19:34.037 182 13163.95 481.79 56974.83 88888.00 2011-07-01 13:19:35.037 182 13163.69 481.67 56974.58 88888.00 2011-07-01 13:19:36.037 182 13163.69 482.53 56975.32 88888.00 2011-07-01 13:19:37.037 182 13163.95 482.29 56975.07 88888.00 2011-07-01 13:19:38.037 182 13163.95 482.16 56974.58 88888.00 2011-07-01 13:19:39.037 182 13163.30 481.79 56974.83 88888.00 2011-07-01 13:19:40.037 182 13164.08 482.16 56975.32 88888.00 2011-07-01 13:19:41.037 182 13164.08 482.04 56974.83 88888.00 2011-07-01 13:19:42.037 182 13163.30 481.30 56974.83 88888.00 2011-07-01 13:19:43.037 182 13164.34 482.04 56974.09 88888.00 2011-07-01 13:19:44.037 182 13163.56 481.79 56974.95 88888.00 2011-07-01 13:19:45.037 182 13163.43 482.16 56975.44 88888.00 2011-07-01 13:19:46.037 182 13164.34 481.92 56974.58 88888.00 2011-07-01 13:19:47.037 182 13164.60 482.53 56974.83 88888.00 2011-07-01 13:19:48.037 182 13163.56 482.04 56975.07 88888.00 2011-07-01 13:19:49.037 182 13164.47 482.53 56974.34 88888.00 2011-07-01 13:19:50.037 182 13164.34 482.41 56975.68 88888.00 2011-07-01 13:19:51.037 182 13164.21 482.29 56974.95 88888.00 2011-07-01 13:19:52.037 182 13164.21 482.53 56975.07 88888.00 2011-07-01 13:19:53.037 182 13164.73 482.66 56975.20 88888.00 2011-07-01 13:19:54.037 182 13164.47 481.54 56974.09 88888.00 2011-07-01 13:19:55.037 182 13164.86 482.04 56974.83 88888.00 2011-07-01 13:19:56.037 182 13164.86 482.53 56975.68 88888.00 2011-07-01 13:19:57.037 182 13164.99 482.91 56975.32 88888.00 2011-07-01 13:19:58.037 182 13164.99 482.66 56975.56 88888.00 2011-07-01 13:19:59.037 182 13164.86 482.29 56975.44 88888.00 2011-07-01 13:20:00.037 182 13164.73 482.16 56974.58 88888.00 2011-07-01 13:20:01.037 182 13165.38 482.53 56975.32 88888.00 2011-07-01 13:20:02.037 182 13164.86 482.29 56975.32 88888.00 2011-07-01 13:20:03.037 182 13164.99 482.53 56975.80 88888.00 2011-07-01 13:20:04.037 182 13165.12 481.54 56975.32 88888.00 2011-07-01 13:20:05.037 182 13165.77 482.41 56975.93 88888.00 2011-07-01 13:20:06.037 182 13165.25 481.54 56975.80 88888.00 2011-07-01 13:20:07.037 182 13165.38 482.29 56975.56 88888.00 2011-07-01 13:20:08.037 182 13163.95 482.29 56975.56 88888.00 2011-07-01 13:20:09.037 182 13165.12 482.16 56976.05 88888.00 2011-07-01 13:20:10.037 182 13165.25 481.67 56975.56 88888.00 2011-07-01 13:20:11.037 182 13164.99 481.79 56975.44 88888.00 2011-07-01 13:20:12.037 182 13165.12 482.29 56976.05 88888.00 2011-07-01 13:20:13.037 182 13165.38 481.54 56975.56 88888.00 2011-07-01 13:20:14.037 182 13164.99 482.16 56975.68 88888.00 2011-07-01 13:20:15.037 182 13165.38 482.04 56975.93 88888.00 2011-07-01 13:20:16.037 182 13164.34 481.30 56975.68 88888.00 2011-07-01 13:20:17.037 182 13165.12 481.67 56975.44 88888.00 2011-07-01 13:20:18.037 182 13164.86 481.42 56975.44 88888.00 2011-07-01 13:20:19.037 182 13164.73 482.04 56975.44 88888.00 2011-07-01 13:20:20.037 182 13164.08 482.16 56975.68 88888.00 2011-07-01 13:20:21.037 182 13163.95 482.04 56975.68 88888.00 2011-07-01 13:20:22.037 182 13164.08 480.68 56975.44 88888.00 2011-07-01 13:20:23.037 182 13164.86 481.79 56975.80 88888.00 2011-07-01 13:20:24.037 182 13165.12 481.79 56976.05 88888.00 2011-07-01 13:20:25.037 182 13164.73 482.04 56975.56 88888.00 2011-07-01 13:20:26.037 182 13164.60 481.67 56976.17 88888.00 2011-07-01 13:20:27.037 182 13164.73 481.92 56976.05 88888.00 2011-07-01 13:20:28.037 182 13164.60 481.54 56975.93 88888.00 2011-07-01 13:20:29.037 182 13165.12 481.67 56975.07 88888.00 2011-07-01 13:20:30.037 182 13164.34 481.17 56975.93 88888.00 2011-07-01 13:20:31.037 182 13163.82 481.54 56975.93 88888.00 2011-07-01 13:20:32.037 182 13164.86 481.79 56975.68 88888.00 2011-07-01 13:20:33.037 182 13164.21 481.42 56975.93 88888.00 2011-07-01 13:20:34.037 182 13164.47 482.04 56976.42 88888.00 2011-07-01 13:20:35.037 182 13164.99 481.79 56975.93 88888.00 2011-07-01 13:20:36.037 182 13164.34 481.79 56976.17 88888.00 2011-07-01 13:20:37.037 182 13164.21 481.79 56976.42 88888.00 2011-07-01 13:20:38.037 182 13164.08 482.04 56975.68 88888.00 2011-07-01 13:20:39.037 182 13164.34 481.92 56976.17 88888.00 2011-07-01 13:20:40.037 182 13164.08 481.79 56975.93 88888.00 2011-07-01 13:20:41.037 182 13163.95 481.92 56975.44 88888.00 2011-07-01 13:20:42.037 182 13164.47 481.92 56975.44 88888.00 2011-07-01 13:20:43.037 182 13163.69 482.16 56976.05 88888.00 2011-07-01 13:20:44.037 182 13164.47 482.41 56976.17 88888.00 2011-07-01 13:20:45.037 182 13163.43 481.79 56975.80 88888.00 2011-07-01 13:20:46.037 182 13163.69 482.29 56976.05 88888.00 2011-07-01 13:20:47.037 182 13163.17 481.92 56976.29 88888.00 2011-07-01 13:20:48.037 182 13163.69 482.41 56975.80 88888.00 2011-07-01 13:20:49.037 182 13163.95 481.54 56975.93 88888.00 2011-07-01 13:20:50.037 182 13164.47 482.04 56975.68 88888.00 2011-07-01 13:20:51.037 182 13164.47 482.91 56975.44 88888.00 2011-07-01 13:20:52.037 182 13163.43 483.15 56976.29 88888.00 2011-07-01 13:20:53.037 182 13164.21 481.92 56976.29 88888.00 2011-07-01 13:20:54.037 182 13164.08 482.29 56976.17 88888.00 2011-07-01 13:20:56.037 182 13164.08 482.29 56975.80 88888.00 2011-07-01 13:20:57.037 182 13164.60 482.16 56975.68 88888.00 2011-07-01 13:20:58.037 182 13163.82 482.53 56975.44 88888.00 2011-07-01 13:20:59.037 182 13163.82 482.66 56976.29 88888.00 2011-07-01 13:21:00.037 182 13163.82 482.16 56975.80 88888.00 2011-07-01 13:21:01.037 182 13163.82 482.66 56976.17 88888.00 2011-07-01 13:21:02.037 182 13164.08 482.41 56976.05 88888.00 2011-07-01 13:21:03.037 182 13164.08 482.29 56976.54 88888.00 2011-07-01 13:21:04.037 182 13164.08 482.91 56976.29 88888.00 2011-07-01 13:21:05.037 182 13163.56 483.03 56975.68 88888.00 2011-07-01 13:21:06.037 182 13163.17 482.66 56976.05 88888.00 2011-07-01 13:21:07.037 182 13164.08 483.28 56975.93 88888.00 2011-07-01 13:21:08.037 182 13163.30 482.66 56976.05 88888.00 2011-07-01 13:21:09.037 182 13163.56 483.28 56976.05 88888.00 2011-07-01 13:21:10.037 182 13164.08 482.91 56975.93 88888.00 2011-07-01 13:21:11.037 182 13164.34 482.53 56976.05 88888.00 2011-07-01 13:21:12.037 182 13163.43 482.29 56975.80 88888.00 2011-07-01 13:21:13.037 182 13162.65 483.15 56975.32 88888.00 2011-07-01 13:21:14.037 182 13163.69 483.03 56975.20 88888.00 2011-07-01 13:21:15.037 182 13163.43 482.91 56975.44 88888.00 2011-07-01 13:21:16.037 182 13163.43 482.66 56975.56 88888.00 2011-07-01 13:21:17.037 182 13163.82 482.29 56975.56 88888.00 2011-07-01 13:21:18.037 182 13162.65 482.66 56975.80 88888.00 2011-07-01 13:21:19.037 182 13163.17 482.91 56975.44 88888.00 2011-07-01 13:21:20.037 182 13162.91 483.65 56975.68 88888.00 2011-07-01 13:21:21.037 182 13163.56 483.15 56975.68 88888.00 2011-07-01 13:21:22.037 182 13163.56 483.28 56974.95 88888.00 2011-07-01 13:21:23.037 182 13163.69 483.40 56974.95 88888.00 2011-07-01 13:21:24.037 182 13163.82 482.78 56975.68 88888.00 2011-07-01 13:21:25.037 182 13163.56 483.15 56976.17 88888.00 2011-07-01 13:21:26.037 182 13163.30 483.15 56974.83 88888.00 2011-07-01 13:21:27.037 182 13163.04 483.28 56976.42 88888.00 2011-07-01 13:21:28.037 182 13162.91 483.03 56975.68 88888.00 2011-07-01 13:21:29.037 182 13163.04 482.91 56975.68 88888.00 2011-07-01 13:21:30.037 182 13163.04 483.15 56976.17 88888.00 2011-07-01 13:21:31.037 182 13163.04 482.53 56975.68 88888.00 2011-07-01 13:21:32.037 182 13163.17 482.41 56975.07 88888.00 2011-07-01 13:21:33.037 182 13162.91 482.66 56975.07 88888.00 2011-07-01 13:21:34.037 182 13162.65 482.66 56975.80 88888.00 2011-07-01 13:21:35.037 182 13163.04 482.66 56975.80 88888.00 2011-07-01 13:21:36.037 182 13162.91 483.53 56974.95 88888.00 2011-07-01 13:21:37.037 182 13163.17 482.91 56975.80 88888.00 2011-07-01 13:21:38.037 182 13162.26 483.15 56975.93 88888.00 2011-07-01 13:21:39.037 182 13162.78 483.15 56975.93 88888.00 2011-07-01 13:21:40.037 182 13162.39 482.41 56975.56 88888.00 2011-07-01 13:21:41.037 182 13162.65 482.66 56976.17 88888.00 2011-07-01 13:21:42.037 182 13163.04 482.78 56975.56 88888.00 2011-07-01 13:21:43.037 182 13162.78 482.41 56976.29 88888.00 2011-07-01 13:21:44.037 182 13162.39 482.78 56975.93 88888.00 2011-07-01 13:21:45.037 182 13162.13 482.91 56975.68 88888.00 2011-07-01 13:21:46.037 182 13161.75 482.78 56975.68 88888.00 2011-07-01 13:21:47.037 182 13162.39 482.78 56975.44 88888.00 2011-07-01 13:21:48.037 182 13161.88 482.04 56975.68 88888.00 2011-07-01 13:21:49.037 182 13162.13 483.03 56975.68 88888.00 2011-07-01 13:21:50.037 182 13162.39 483.03 56975.32 88888.00 2011-07-01 13:21:51.037 182 13162.00 482.78 56975.20 88888.00 2011-07-01 13:21:52.037 182 13161.23 482.78 56975.80 88888.00 2011-07-01 13:21:53.037 182 13162.00 482.78 56975.20 88888.00 2011-07-01 13:21:54.037 182 13161.88 483.03 56975.56 88888.00 2011-07-01 13:21:55.037 182 13161.75 482.66 56975.56 88888.00 2011-07-01 13:21:56.037 182 13161.62 482.66 56975.44 88888.00 2011-07-01 13:21:57.037 182 13161.75 483.15 56975.56 88888.00 2011-07-01 13:21:58.037 182 13161.49 482.78 56975.44 88888.00 2011-07-01 13:21:59.037 182 13160.71 483.53 56974.95 88888.00 2011-07-01 13:22:00.037 182 13161.49 483.03 56975.56 88888.00 2011-07-01 13:22:01.037 182 13161.10 483.15 56974.95 88888.00 2011-07-01 13:22:02.037 182 13161.23 482.53 56975.32 88888.00 2011-07-01 13:22:03.037 182 13161.10 482.41 56976.05 88888.00 2011-07-01 13:22:04.037 182 13161.88 483.15 56975.20 88888.00 2011-07-01 13:22:05.037 182 13161.49 483.40 56975.32 88888.00 2011-07-01 13:22:06.037 182 13162.00 482.66 56975.93 88888.00 2011-07-01 13:22:07.037 182 13160.84 483.28 56975.32 88888.00 2011-07-01 13:22:08.037 182 13161.49 482.41 56974.83 88888.00 2011-07-01 13:22:09.037 182 13161.23 482.41 56975.80 88888.00 2011-07-01 13:22:10.037 182 13160.58 482.78 56975.20 88888.00 2011-07-01 13:22:11.037 182 13162.00 483.28 56975.68 88888.00 2011-07-01 13:22:12.037 182 13161.49 483.53 56975.07 88888.00 2011-07-01 13:22:13.037 182 13161.88 482.91 56975.32 88888.00 2011-07-01 13:22:14.037 182 13161.49 483.03 56975.56 88888.00 2011-07-01 13:22:15.037 182 13161.88 483.28 56975.20 88888.00 2011-07-01 13:22:16.037 182 13161.88 483.15 56974.95 88888.00 2011-07-01 13:22:17.037 182 13161.49 483.53 56975.68 88888.00 2011-07-01 13:22:18.037 182 13161.75 483.65 56975.44 88888.00 2011-07-01 13:22:19.037 182 13161.23 484.64 56975.44 88888.00 2011-07-01 13:22:20.037 182 13162.26 484.52 56975.20 88888.00 2011-07-01 13:22:21.037 182 13161.49 483.65 56976.05 88888.00 2011-07-01 13:22:22.037 182 13161.62 484.02 56975.93 88888.00 2011-07-01 13:22:23.037 182 13160.71 483.77 56975.93 88888.00 2011-07-01 13:22:24.037 182 13160.97 483.90 56976.66 88888.00 2011-07-01 13:22:25.037 182 13161.88 483.40 56975.44 88888.00 2011-07-01 13:22:26.037 182 13161.88 483.77 56975.80 88888.00 2011-07-01 13:22:27.037 182 13162.13 484.14 56975.93 88888.00 2011-07-01 13:22:28.037 182 13161.49 485.01 56975.93 88888.00 2011-07-01 13:22:29.037 182 13162.52 483.90 56975.56 88888.00 2011-07-01 13:22:30.037 182 13162.39 484.64 56976.05 88888.00 2011-07-01 13:22:31.037 182 13162.13 484.89 56975.93 88888.00 2011-07-01 13:22:32.037 182 13162.39 484.14 56976.05 88888.00 2011-07-01 13:22:33.037 182 13162.78 485.01 56975.80 88888.00 2011-07-01 13:22:34.037 182 13162.26 484.39 56975.56 88888.00 2011-07-01 13:22:35.037 182 13162.52 484.02 56975.80 88888.00 2011-07-01 13:22:36.037 182 13162.13 484.76 56976.17 88888.00 2011-07-01 13:22:37.037 182 13162.52 484.52 56976.17 88888.00 2011-07-01 13:22:38.037 182 13162.65 484.39 56975.80 88888.00 2011-07-01 13:22:39.037 182 13162.26 484.64 56976.05 88888.00 2011-07-01 13:22:40.037 182 13162.78 484.02 56975.93 88888.00 2011-07-01 13:22:41.037 182 13163.17 484.64 56976.05 88888.00 2011-07-01 13:22:42.037 182 13162.52 484.64 56976.91 88888.00 2011-07-01 13:22:43.037 182 13162.65 484.76 56976.29 88888.00 2011-07-01 13:22:44.037 182 13162.39 484.64 56975.93 88888.00 2011-07-01 13:22:45.037 182 13161.75 484.39 56975.68 88888.00 2011-07-01 13:22:46.037 182 13162.91 483.77 56975.93 88888.00 2011-07-01 13:22:47.037 182 13162.26 484.02 56976.66 88888.00 2011-07-01 13:22:48.037 182 13161.88 484.39 56975.80 88888.00 2011-07-01 13:22:49.037 182 13162.00 484.76 56976.66 88888.00 2011-07-01 13:22:50.037 182 13162.65 484.89 56976.29 88888.00 2011-07-01 13:22:51.037 182 13162.13 483.90 56977.27 88888.00 2011-07-01 13:22:52.037 182 13162.13 485.01 56977.03 88888.00 2011-07-01 13:22:53.037 182 13162.65 484.89 56977.27 88888.00 2011-07-01 13:22:54.037 182 13162.13 484.76 56976.54 88888.00 2011-07-01 13:22:55.037 182 13162.65 484.76 56976.54 88888.00 2011-07-01 13:22:56.037 182 13161.88 484.39 56977.03 88888.00 2011-07-01 13:22:57.037 182 13162.13 484.89 56976.91 88888.00 2011-07-01 13:22:58.037 182 13162.39 484.89 56976.66 88888.00 2011-07-01 13:22:59.037 182 13161.49 485.51 56976.29 88888.00 2011-07-01 13:23:00.037 182 13161.36 484.89 56976.91 88888.00 2011-07-01 13:23:01.037 182 13161.75 484.89 56977.03 88888.00 2011-07-01 13:23:02.037 182 13161.49 484.39 56976.78 88888.00 2011-07-01 13:23:03.037 182 13162.65 484.64 56976.91 88888.00 2011-07-01 13:23:04.037 182 13161.75 484.89 56976.91 88888.00 2011-07-01 13:23:05.037 182 13162.26 485.01 56977.39 88888.00 2011-07-01 13:23:06.037 182 13161.36 484.52 56977.27 88888.00 2011-07-01 13:23:07.037 182 13160.97 485.01 56977.27 88888.00 2011-07-01 13:23:08.037 182 13161.23 484.89 56977.03 88888.00 2011-07-01 13:23:09.037 182 13161.49 484.64 56977.03 88888.00 2011-07-01 13:23:10.037 182 13161.75 485.01 56977.15 88888.00 2011-07-01 13:23:11.037 182 13160.71 485.63 56977.64 88888.00 2011-07-01 13:23:12.037 182 13161.62 485.38 56977.27 88888.00 2011-07-01 13:23:13.037 182 13160.97 485.51 56976.78 88888.00 2011-07-01 13:23:14.037 182 13160.58 485.26 56977.03 88888.00 2011-07-01 13:23:15.037 182 13161.10 485.51 56976.66 88888.00 2011-07-01 13:23:16.037 182 13160.19 485.51 56977.27 88888.00 2011-07-01 13:23:17.037 182 13160.71 485.51 56976.78 88888.00 2011-07-01 13:23:18.037 182 13160.32 485.88 56976.91 88888.00 2011-07-01 13:23:19.037 182 13160.06 485.01 56976.05 88888.00 2011-07-01 13:23:20.037 182 13161.10 485.51 56977.27 88888.00 2011-07-01 13:23:21.037 182 13159.54 485.14 56976.66 88888.00 2011-07-01 13:23:22.037 182 13160.19 485.38 56976.91 88888.00 2011-07-01 13:23:23.037 182 13159.54 485.63 56976.42 88888.00 2011-07-01 13:23:24.037 182 13160.32 485.75 56976.54 88888.00 2011-07-01 13:23:25.037 182 13159.41 485.14 56977.15 88888.00 2011-07-01 13:23:26.037 182 13159.54 485.51 56977.03 88888.00 2011-07-01 13:23:27.037 182 13160.06 485.75 56977.03 88888.00 2011-07-01 13:23:28.037 182 13159.15 486.00 56977.52 88888.00 2011-07-01 13:23:29.037 182 13159.41 485.63 56976.91 88888.00 2011-07-01 13:23:30.037 182 13159.28 485.75 56977.03 88888.00 2011-07-01 13:23:31.037 182 13158.89 485.51 56976.78 88888.00 2011-07-01 13:23:32.037 182 13159.67 485.88 56976.66 88888.00 2011-07-01 13:23:33.037 182 13159.41 485.38 56976.78 88888.00 2011-07-01 13:23:34.037 182 13159.67 485.38 56976.66 88888.00 2011-07-01 13:23:35.037 182 13159.54 485.75 56976.91 88888.00 2011-07-01 13:23:36.037 182 13158.63 486.25 56976.42 88888.00 2011-07-01 13:23:37.037 182 13158.50 485.88 56976.78 88888.00 2011-07-01 13:23:38.037 182 13159.02 485.88 56975.68 88888.00 2011-07-01 13:23:39.037 182 13158.50 485.63 56976.17 88888.00 2011-07-01 13:23:40.037 182 13158.11 485.63 56977.03 88888.00 2011-07-01 13:23:41.037 182 13158.63 486.00 56976.42 88888.00 2011-07-01 13:23:42.037 182 13157.98 485.88 56975.68 88888.00 2011-07-01 13:23:43.037 182 13158.24 486.99 56976.54 88888.00 2011-07-01 13:23:44.037 182 13158.50 486.50 56976.17 88888.00 2011-07-01 13:23:45.037 182 13158.50 486.00 56976.29 88888.00 2011-07-01 13:23:46.037 182 13158.11 486.50 56976.66 88888.00 2011-07-01 13:23:47.037 182 13157.46 486.25 56977.03 88888.00 2011-07-01 13:23:48.037 182 13158.37 486.00 56976.29 88888.00 2011-07-01 13:23:49.037 182 13157.85 486.25 56976.78 88888.00 2011-07-01 13:23:50.037 182 13158.24 486.50 56976.05 88888.00 2011-07-01 13:23:51.037 182 13158.24 486.62 56976.29 88888.00 2011-07-01 13:23:52.037 182 13157.85 486.37 56976.91 88888.00 2011-07-01 13:23:53.037 182 13158.11 485.51 56976.54 88888.00 2011-07-01 13:23:54.037 182 13158.37 486.62 56975.93 88888.00 2011-07-01 13:23:55.037 182 13157.98 485.88 56976.54 88888.00 2011-07-01 13:23:56.037 182 13158.11 486.00 56975.93 88888.00 2011-07-01 13:23:57.037 182 13158.11 486.75 56976.54 88888.00 2011-07-01 13:23:58.037 182 13157.85 486.00 56976.78 88888.00 2011-07-01 13:23:59.037 182 13157.59 486.00 56976.17 88888.00 2011-07-01 13:24:00.037 182 13158.11 486.37 56976.05 88888.00 2011-07-01 13:24:01.037 182 13157.98 486.50 56976.42 88888.00 2011-07-01 13:24:02.037 182 13157.85 486.00 56976.17 88888.00 2011-07-01 13:24:03.037 182 13157.59 486.00 56976.17 88888.00 2011-07-01 13:24:04.037 182 13158.11 486.25 56976.66 88888.00 2011-07-01 13:24:05.037 182 13157.72 485.88 56976.05 88888.00 2011-07-01 13:24:06.037 182 13157.33 486.25 56976.17 88888.00 2011-07-01 13:24:07.037 182 13157.72 486.75 56975.93 88888.00 2011-07-01 13:24:08.037 182 13157.72 486.62 56976.42 88888.00 2011-07-01 13:24:09.037 182 13157.20 486.50 56976.29 88888.00 2011-07-01 13:24:10.037 182 13157.20 486.25 56976.42 88888.00 2011-07-01 13:24:11.037 182 13157.59 486.87 56976.29 88888.00 2011-07-01 13:24:12.037 182 13156.42 486.75 56976.66 88888.00 2011-07-01 13:24:13.037 182 13157.07 487.12 56976.54 88888.00 2011-07-01 13:24:14.037 182 13157.07 485.88 56976.05 88888.00 2011-07-01 13:24:15.037 182 13156.94 486.25 56976.17 88888.00 2011-07-01 13:24:16.037 182 13157.33 486.75 56976.42 88888.00 2011-07-01 13:24:17.037 182 13157.72 485.63 56976.17 88888.00 2011-07-01 13:24:18.037 182 13157.46 485.51 56975.93 88888.00 2011-07-01 13:24:19.037 182 13156.94 486.00 56976.66 88888.00 2011-07-01 13:24:20.037 182 13157.07 485.88 56976.78 88888.00 2011-07-01 13:24:21.037 182 13157.98 486.00 56976.42 88888.00 2011-07-01 13:24:22.037 182 13157.07 485.51 56976.42 88888.00 2011-07-01 13:24:23.037 182 13157.85 485.63 56976.05 88888.00 2011-07-01 13:24:24.037 182 13158.37 485.38 56976.29 88888.00 2011-07-01 13:24:25.037 182 13157.72 485.51 56975.93 88888.00 2011-07-01 13:24:26.037 182 13158.24 486.00 56976.54 88888.00 2011-07-01 13:24:27.037 182 13157.33 485.14 56976.42 88888.00 2011-07-01 13:24:28.037 182 13158.24 485.14 56975.93 88888.00 2011-07-01 13:24:29.037 182 13157.72 485.26 56976.05 88888.00 2011-07-01 13:24:30.037 182 13157.46 484.89 56975.93 88888.00 2011-07-01 13:24:31.037 182 13157.85 485.01 56976.17 88888.00 2011-07-01 13:24:32.037 182 13156.68 485.38 56976.66 88888.00 2011-07-01 13:24:33.037 182 13157.72 484.64 56976.17 88888.00 2011-07-01 13:24:34.037 182 13157.59 485.14 56976.29 88888.00 2011-07-01 13:24:35.037 182 13157.07 484.76 56976.05 88888.00 2011-07-01 13:24:36.037 182 13156.94 485.01 56975.93 88888.00 2011-07-01 13:24:37.037 182 13156.68 484.89 56976.42 88888.00 2011-07-01 13:24:38.037 182 13156.42 484.89 56976.17 88888.00 2011-07-01 13:24:39.037 182 13156.81 484.89 56975.44 88888.00 2011-07-01 13:24:40.037 182 13155.90 484.76 56976.05 88888.00 2011-07-01 13:24:41.037 182 13156.68 483.90 56975.93 88888.00 2011-07-01 13:24:42.037 182 13156.68 484.76 56975.80 88888.00 2011-07-01 13:24:43.037 182 13156.29 485.14 56975.68 88888.00 2011-07-01 13:24:44.037 182 13156.03 485.26 56975.44 88888.00 2011-07-01 13:24:45.037 182 13155.64 484.14 56975.44 88888.00 2011-07-01 13:24:46.037 182 13155.90 485.01 56974.83 88888.00 2011-07-01 13:24:47.037 182 13155.77 484.89 56974.83 88888.00 2011-07-01 13:24:48.037 182 13156.29 484.76 56975.56 88888.00 2011-07-01 13:24:49.037 182 13156.42 484.52 56975.56 88888.00 2011-07-01 13:24:50.037 182 13155.77 484.27 56975.93 88888.00 2011-07-01 13:24:51.037 182 13156.16 484.27 56975.32 88888.00 2011-07-01 13:24:52.037 182 13156.68 484.14 56974.58 88888.00 2011-07-01 13:24:53.037 182 13155.90 484.89 56975.20 88888.00 2011-07-01 13:24:54.037 182 13156.68 484.52 56974.58 88888.00 2011-07-01 13:24:55.037 182 13156.03 484.52 56974.58 88888.00 2011-07-01 13:24:56.037 182 13156.29 483.40 56975.56 88888.00 2011-07-01 13:24:57.037 182 13156.42 484.64 56974.46 88888.00 2011-07-01 13:24:58.037 182 13155.90 484.39 56976.05 88888.00 2011-07-01 13:24:59.037 182 13155.51 484.52 56975.44 88888.00 2011-07-01 13:25:00.037 182 13155.38 484.52 56975.07 88888.00 2011-07-01 13:25:01.037 182 13156.42 484.64 56975.07 88888.00 2011-07-01 13:25:02.037 182 13156.03 484.76 56974.83 88888.00 2011-07-01 13:25:03.037 182 13155.64 485.14 56974.46 88888.00 2011-07-01 13:25:04.037 182 13155.51 484.76 56975.44 88888.00 2011-07-01 13:25:05.037 182 13155.38 484.27 56975.20 88888.00 2011-07-01 13:25:06.037 182 13154.99 484.39 56975.32 88888.00 2011-07-01 13:25:07.037 182 13155.38 484.14 56975.07 88888.00 2011-07-01 13:25:08.037 182 13154.99 483.77 56975.07 88888.00 2011-07-01 13:25:09.037 182 13155.64 484.52 56974.34 88888.00 2011-07-01 13:25:10.037 182 13154.86 484.39 56974.83 88888.00 2011-07-01 13:25:11.037 182 13155.64 483.77 56975.20 88888.00 2011-07-01 13:25:12.037 182 13154.99 483.77 56975.56 88888.00 2011-07-01 13:25:13.037 182 13155.51 484.39 56974.83 88888.00 2011-07-01 13:25:14.037 182 13155.25 484.76 56974.95 88888.00 2011-07-01 13:25:15.037 182 13154.73 484.14 56974.58 88888.00 2011-07-01 13:25:16.037 182 13155.25 484.52 56974.95 88888.00 2011-07-01 13:25:17.037 182 13154.99 484.52 56974.58 88888.00 2011-07-01 13:25:18.037 182 13154.86 484.27 56974.21 88888.00 2011-07-01 13:25:19.037 182 13154.60 484.64 56974.21 88888.00 2011-07-01 13:25:20.037 182 13154.34 484.52 56974.83 88888.00 2011-07-01 13:25:21.037 182 13154.60 484.39 56974.70 88888.00 2011-07-01 13:25:22.037 182 13154.47 484.14 56974.46 88888.00 2011-07-01 13:25:23.037 182 13153.69 484.64 56974.21 88888.00 2011-07-01 13:25:24.037 182 13154.34 484.02 56974.58 88888.00 2011-07-01 13:25:25.037 182 13154.47 484.14 56973.97 88888.00 2011-07-01 13:25:26.037 182 13154.60 484.76 56974.46 88888.00 2011-07-01 13:25:27.037 182 13154.47 483.28 56974.70 88888.00 2011-07-01 13:25:28.037 182 13154.47 484.14 56974.21 88888.00 2011-07-01 13:25:29.037 182 13154.99 484.52 56974.21 88888.00 2011-07-01 13:25:30.037 182 13154.60 484.02 56973.36 88888.00 2011-07-01 13:25:31.037 182 13154.73 483.03 56974.58 88888.00 2011-07-01 13:25:32.037 182 13154.60 484.14 56973.85 88888.00 2011-07-01 13:25:33.037 182 13154.60 483.90 56973.97 88888.00 2011-07-01 13:25:34.037 182 13153.95 484.14 56973.85 88888.00 2011-07-01 13:25:35.037 182 13154.47 484.76 56973.85 88888.00 2011-07-01 13:25:36.037 182 13153.82 483.77 56973.97 88888.00 2011-07-01 13:25:37.037 182 13153.43 483.90 56974.21 88888.00 2011-07-01 13:25:38.037 182 13154.21 483.53 56974.21 88888.00 2011-07-01 13:25:39.037 182 13154.60 483.65 56974.09 88888.00 2011-07-01 13:25:40.037 182 13154.08 483.90 56973.24 88888.00 2011-07-01 13:25:41.037 182 13154.99 483.90 56974.34 88888.00 2011-07-01 13:25:42.037 182 13153.95 483.90 56974.21 88888.00 2011-07-01 13:25:43.037 182 13153.95 483.90 56973.97 88888.00 2011-07-01 13:25:44.037 182 13153.82 484.27 56973.61 88888.00 2011-07-01 13:25:45.037 182 13154.08 484.02 56973.97 88888.00 2011-07-01 13:25:46.037 182 13153.82 483.77 56973.61 88888.00 2011-07-01 13:25:47.037 182 13153.82 484.76 56973.48 88888.00 2011-07-01 13:25:48.037 182 13153.95 484.02 56973.73 88888.00 2011-07-01 13:25:49.037 182 13153.43 483.90 56973.48 88888.00 2011-07-01 13:25:50.037 182 13153.69 483.77 56973.61 88888.00 2011-07-01 13:25:51.037 182 13154.08 484.02 56973.85 88888.00 2011-07-01 13:25:52.037 182 13152.91 484.02 56973.24 88888.00 2011-07-01 13:25:53.037 182 13154.08 483.65 56973.11 88888.00 2011-07-01 13:25:54.037 182 13153.69 483.53 56974.34 88888.00 2011-07-01 13:25:55.037 182 13153.95 484.64 56973.61 88888.00 2011-07-01 13:25:56.037 182 13153.04 484.76 56973.73 88888.00 2011-07-01 13:25:57.037 182 13153.04 484.14 56973.48 88888.00 2011-07-01 13:25:58.037 182 13152.91 484.89 56974.09 88888.00 2011-07-01 13:25:59.037 182 13152.91 483.90 56973.61 88888.00 2011-07-01 13:26:00.037 182 13152.78 484.27 56973.48 88888.00 2011-07-01 13:26:01.037 182 13152.65 484.52 56973.24 88888.00 2011-07-01 13:26:02.037 182 13153.30 484.27 56973.61 88888.00 2011-07-01 13:26:03.037 182 13152.39 484.02 56973.11 88888.00 2011-07-01 13:26:04.037 182 13153.30 484.02 56973.48 88888.00 2011-07-01 13:26:05.037 182 13152.52 483.90 56973.36 88888.00 2011-07-01 13:26:06.036 182 13152.91 483.77 56973.48 88888.00 2011-07-01 13:26:07.036 182 13152.00 483.65 56973.48 88888.00 2011-07-01 13:26:08.036 182 13152.91 483.90 56973.97 88888.00 2011-07-01 13:26:09.036 182 13153.17 484.52 56973.24 88888.00 2011-07-01 13:26:10.036 182 13152.91 483.90 56973.48 88888.00 2011-07-01 13:26:11.036 182 13153.43 484.14 56973.61 88888.00 2011-07-01 13:26:12.036 182 13152.00 484.14 56973.61 88888.00 2011-07-01 13:26:13.036 182 13152.52 483.77 56973.36 88888.00 2011-07-01 13:26:14.036 182 13152.39 483.90 56972.87 88888.00 2011-07-01 13:26:15.036 182 13152.65 483.77 56972.87 88888.00 2011-07-01 13:26:16.036 182 13153.17 483.77 56973.24 88888.00 2011-07-01 13:26:17.036 182 13153.82 484.27 56973.11 88888.00 2011-07-01 13:26:18.036 182 13152.39 483.65 56973.48 88888.00 2011-07-01 13:26:19.036 182 13152.26 483.90 56972.87 88888.00 2011-07-01 13:26:20.036 182 13151.74 483.90 56973.36 88888.00 2011-07-01 13:26:21.036 182 13152.65 484.39 56972.87 88888.00 2011-07-01 13:26:22.036 182 13152.78 483.77 56973.24 88888.00 2011-07-01 13:26:23.036 182 13152.52 483.40 56973.36 88888.00 2011-07-01 13:26:24.036 182 13152.26 483.77 56973.24 88888.00 2011-07-01 13:26:25.036 182 13152.26 483.53 56972.87 88888.00 2011-07-01 13:26:26.036 182 13152.39 483.53 56972.99 88888.00 2011-07-01 13:26:27.036 182 13152.52 483.28 56972.87 88888.00 2011-07-01 13:26:28.036 182 13152.39 483.40 56973.73 88888.00 2011-07-01 13:26:29.036 182 13152.26 484.14 56972.87 88888.00 2011-07-01 13:26:30.036 182 13152.65 483.15 56972.99 88888.00 2011-07-01 13:26:31.036 182 13152.13 484.39 56973.11 88888.00 2011-07-01 13:26:32.036 182 13152.26 483.40 56973.11 88888.00 2011-07-01 13:26:33.036 182 13151.74 483.28 56972.87 88888.00 2011-07-01 13:26:34.036 182 13152.00 483.65 56973.11 88888.00 2011-07-01 13:26:35.036 182 13152.00 483.53 56972.26 88888.00 2011-07-01 13:26:36.036 182 13151.74 483.40 56972.99 88888.00 2011-07-01 13:26:37.036 182 13151.48 483.90 56972.75 88888.00 2011-07-01 13:26:38.036 182 13152.00 483.65 56972.75 88888.00 2011-07-01 13:26:39.036 182 13151.48 483.90 56973.48 88888.00 2011-07-01 13:26:40.036 182 13151.61 484.02 56972.99 88888.00 2011-07-01 13:26:41.036 182 13151.48 483.90 56971.89 88888.00 2011-07-01 13:26:42.036 182 13151.22 483.28 56972.62 88888.00 2011-07-01 13:26:43.036 182 13151.35 483.53 56972.38 88888.00 2011-07-01 13:26:44.036 182 13150.96 483.90 56972.26 88888.00 2011-07-01 13:26:45.036 182 13151.48 484.39 56972.26 88888.00 2011-07-01 13:26:46.036 182 13150.96 484.02 56972.62 88888.00 2011-07-01 13:26:47.036 182 13151.35 483.77 56972.02 88888.00 2011-07-01 13:26:48.036 182 13151.61 483.40 56972.38 88888.00 2011-07-01 13:26:49.036 182 13151.61 483.28 56973.11 88888.00 2011-07-01 13:26:50.036 182 13152.00 483.90 56972.38 88888.00 2011-07-01 13:26:51.036 182 13152.39 484.02 56972.50 88888.00 2011-07-01 13:26:52.036 182 13152.39 483.65 56972.26 88888.00 2011-07-01 13:26:53.036 182 13151.74 484.39 56972.50 88888.00 2011-07-01 13:26:54.036 182 13152.26 482.78 56972.75 88888.00 2011-07-01 13:26:55.036 182 13152.13 483.90 56972.50 88888.00 2011-07-01 13:26:56.036 182 13152.13 483.40 56972.50 88888.00 2011-07-01 13:26:57.036 182 13152.26 483.15 56972.38 88888.00 2011-07-01 13:26:58.036 182 13152.52 483.28 56971.89 88888.00 2011-07-01 13:26:59.036 182 13152.00 483.40 56971.89 88888.00 2011-07-01 13:27:00.036 182 13151.48 484.14 56972.02 88888.00 2011-07-01 13:27:01.036 182 13152.00 483.40 56972.50 88888.00 2011-07-01 13:27:02.036 182 13151.61 482.91 56971.65 88888.00 2011-07-01 13:27:03.036 182 13151.61 482.91 56972.38 88888.00 2011-07-01 13:27:04.036 182 13152.00 482.91 56972.75 88888.00 2011-07-01 13:27:05.036 182 13152.13 483.40 56972.26 88888.00 2011-07-01 13:27:06.036 182 13152.26 483.53 56972.50 88888.00 2011-07-01 13:27:07.036 182 13150.96 484.14 56971.77 88888.00 2011-07-01 13:27:08.036 182 13152.26 483.65 56971.77 88888.00 2011-07-01 13:27:09.036 182 13152.78 483.90 56972.02 88888.00 2011-07-01 13:27:10.036 182 13152.13 484.27 56972.62 88888.00 2011-07-01 13:27:11.036 182 13152.52 483.90 56972.38 88888.00 2011-07-01 13:27:12.036 182 13152.78 484.39 56971.77 88888.00 2011-07-01 13:27:13.036 182 13152.91 483.40 56972.02 88888.00 2011-07-01 13:27:14.036 182 13152.52 484.39 56972.02 88888.00 2011-07-01 13:27:15.036 182 13151.87 484.27 56972.50 88888.00 2011-07-01 13:27:16.036 182 13153.43 484.14 56971.77 88888.00 2011-07-01 13:27:17.036 182 13153.04 484.39 56972.38 88888.00 2011-07-01 13:27:18.036 182 13153.17 483.53 56971.89 88888.00 2011-07-01 13:27:19.036 182 13153.43 483.77 56972.62 88888.00 2011-07-01 13:27:20.036 182 13152.13 484.14 56972.50 88888.00 2011-07-01 13:27:21.036 182 13153.30 484.64 56972.38 88888.00 2011-07-01 13:27:22.036 182 13152.65 484.64 56973.11 88888.00 2011-07-01 13:27:23.036 182 13152.91 484.14 56972.38 88888.00 2011-07-01 13:27:24.036 182 13152.91 484.27 56971.89 88888.00 2011-07-01 13:27:25.036 182 13153.30 484.14 56972.26 88888.00 2011-07-01 13:27:26.036 182 13154.21 484.52 56972.14 88888.00 2011-07-01 13:27:27.036 182 13153.43 484.02 56973.24 88888.00 2011-07-01 13:27:28.036 182 13153.69 484.02 56972.75 88888.00 2011-07-01 13:27:29.036 182 13153.69 484.64 56972.62 88888.00 2011-07-01 13:27:30.036 182 13152.91 484.76 56972.50 88888.00 2011-07-01 13:27:31.036 182 13153.56 484.39 56972.26 88888.00 2011-07-01 13:27:32.036 182 13153.43 484.39 56972.50 88888.00 2011-07-01 13:27:33.036 182 13153.17 484.14 56972.87 88888.00 2011-07-01 13:27:34.036 182 13152.78 483.77 56972.75 88888.00 2011-07-01 13:27:35.036 182 13153.30 484.27 56973.24 88888.00 2011-07-01 13:27:36.036 182 13152.78 484.52 56972.87 88888.00 2011-07-01 13:27:37.036 182 13152.39 483.77 56972.50 88888.00 2011-07-01 13:27:38.036 182 13153.04 484.39 56972.02 88888.00 2011-07-01 13:27:39.036 182 13152.91 484.64 56972.14 88888.00 2011-07-01 13:27:40.036 182 13152.00 484.27 56972.14 88888.00 2011-07-01 13:27:41.036 182 13152.65 484.52 56972.87 88888.00 2011-07-01 13:27:42.036 182 13152.00 484.27 56972.02 88888.00 2011-07-01 13:27:43.036 182 13152.91 484.02 56972.75 88888.00 2011-07-01 13:27:44.036 182 13151.61 484.52 56972.14 88888.00 2011-07-01 13:27:45.036 182 13152.00 484.76 56972.87 88888.00 2011-07-01 13:27:46.036 182 13152.78 484.89 56972.62 88888.00 2011-07-01 13:27:47.036 182 13151.22 484.76 56972.26 88888.00 2011-07-01 13:27:48.036 182 13151.48 483.77 56972.38 88888.00 2011-07-01 13:27:49.036 182 13152.00 484.39 56972.75 88888.00 2011-07-01 13:27:50.036 182 13151.48 484.76 56972.02 88888.00 2011-07-01 13:27:51.036 182 13151.87 484.89 56971.65 88888.00 2011-07-01 13:27:52.036 182 13152.26 484.76 56972.38 88888.00 2011-07-01 13:27:53.036 182 13152.13 484.27 56971.77 88888.00 2011-07-01 13:27:54.036 182 13152.00 484.14 56972.14 88888.00 2011-07-01 13:27:55.036 182 13152.13 484.64 56972.38 88888.00 2011-07-01 13:27:56.036 182 13151.22 484.39 56971.89 88888.00 2011-07-01 13:27:57.036 182 13152.13 485.01 56972.14 88888.00 2011-07-01 13:27:58.036 182 13151.61 484.02 56972.26 88888.00 2011-07-01 13:27:59.036 182 13152.26 484.64 56971.77 88888.00 2011-07-01 13:28:00.036 182 13151.61 484.89 56971.65 88888.00 2011-07-01 13:28:01.036 182 13151.74 485.88 56972.26 88888.00 2011-07-01 13:28:02.036 182 13151.09 485.14 56971.28 88888.00 2011-07-01 13:28:03.036 182 13151.48 485.75 56972.14 88888.00 2011-07-01 13:28:04.036 182 13151.48 485.38 56972.02 88888.00 2011-07-01 13:28:05.036 182 13151.35 484.89 56971.77 88888.00 2011-07-01 13:28:06.036 182 13151.35 485.01 56972.26 88888.00 2011-07-01 13:28:07.036 182 13150.57 485.14 56972.02 88888.00 2011-07-01 13:28:08.036 182 13151.74 486.00 56972.02 88888.00 2011-07-01 13:28:09.036 182 13151.48 484.89 56971.77 88888.00 2011-07-01 13:28:10.036 182 13150.57 486.00 56972.38 88888.00 2011-07-01 13:28:11.036 182 13150.83 486.00 56972.62 88888.00 2011-07-01 13:28:12.036 182 13150.70 485.38 56971.89 88888.00 2011-07-01 13:28:13.036 182 13151.74 485.88 56972.14 88888.00 2011-07-01 13:28:14.036 182 13151.74 486.00 56971.65 88888.00 2011-07-01 13:28:15.036 182 13150.96 486.13 56971.65 88888.00 2011-07-01 13:28:16.036 182 13151.22 485.88 56972.26 88888.00 2011-07-01 13:28:17.036 182 13150.83 486.25 56971.16 88888.00 2011-07-01 13:28:18.036 182 13151.35 486.37 56971.53 88888.00 2011-07-01 13:28:19.036 182 13151.35 485.63 56971.65 88888.00 2011-07-01 13:28:20.036 182 13151.61 486.50 56971.89 88888.00 2011-07-01 13:28:21.036 182 13151.74 485.63 56971.28 88888.00 2011-07-01 13:28:22.036 182 13151.35 486.25 56970.79 88888.00 2011-07-01 13:28:23.036 182 13150.83 486.00 56971.77 88888.00 2011-07-01 13:28:24.036 182 13151.09 486.00 56971.04 88888.00 2011-07-01 13:28:25.036 182 13150.96 485.88 56971.16 88888.00 2011-07-01 13:28:26.036 182 13151.48 486.25 56970.79 88888.00 2011-07-01 13:28:27.036 182 13150.83 485.75 56972.02 88888.00 2011-07-01 13:28:28.036 182 13150.57 486.50 56971.65 88888.00 2011-07-01 13:28:29.036 182 13150.18 485.63 56971.28 88888.00 2011-07-01 13:28:30.036 182 13150.70 485.63 56971.28 88888.00 2011-07-01 13:28:31.036 182 13150.18 485.51 56971.40 88888.00 2011-07-01 13:28:32.036 182 13150.18 485.14 56970.67 88888.00 2011-07-01 13:28:33.036 182 13150.18 485.26 56971.77 88888.00 2011-07-01 13:28:34.036 182 13150.05 485.38 56971.04 88888.00 2011-07-01 13:28:35.036 182 13150.18 485.14 56971.04 88888.00 2011-07-01 13:28:36.036 182 13149.53 484.89 56971.40 88888.00 2011-07-01 13:28:37.036 182 13149.14 485.63 56971.16 88888.00 2011-07-01 13:28:38.036 182 13149.14 485.26 56971.16 88888.00 2011-07-01 13:28:39.036 182 13147.97 485.38 56971.16 88888.00 2011-07-01 13:28:40.036 182 13147.58 485.26 56970.67 88888.00 2011-07-01 13:28:41.036 182 13148.36 485.75 56971.28 88888.00 2011-07-01 13:28:42.036 182 13148.10 485.38 56970.67 88888.00 2011-07-01 13:28:43.036 182 13147.84 485.75 56970.67 88888.00 2011-07-01 13:28:44.036 182 13148.36 486.00 56971.04 88888.00 2011-07-01 13:28:45.036 182 13148.36 485.88 56970.55 88888.00 2011-07-01 13:28:46.036 182 13148.10 484.64 56970.55 88888.00 2011-07-01 13:28:47.036 182 13147.71 485.51 56971.04 88888.00 2011-07-01 13:28:48.036 182 13147.84 484.89 56970.55 88888.00 2011-07-01 13:28:49.036 182 13147.97 485.01 56970.30 88888.00 2011-07-01 13:28:50.036 182 13147.32 485.38 56970.55 88888.00 2011-07-01 13:28:51.036 182 13148.10 484.52 56970.43 88888.00 2011-07-01 13:28:52.036 182 13148.10 484.89 56970.06 88888.00 2011-07-01 13:28:53.036 182 13148.10 484.76 56969.69 88888.00 2011-07-01 13:28:54.036 182 13147.58 484.89 56969.45 88888.00 2011-07-01 13:28:55.036 182 13147.58 484.14 56969.69 88888.00 2011-07-01 13:28:56.036 182 13147.58 485.01 56969.94 88888.00 2011-07-01 13:28:57.036 182 13146.93 484.14 56970.43 88888.00 2011-07-01 13:28:58.036 182 13147.19 484.27 56969.69 88888.00 2011-07-01 13:28:59.036 182 13146.28 484.14 56970.06 88888.00 2011-07-01 13:29:00.036 182 13146.41 484.52 56969.69 88888.00 2011-07-01 13:29:01.036 182 13146.67 484.89 56969.32 88888.00 2011-07-01 13:29:02.036 182 13146.93 484.14 56969.32 88888.00 2011-07-01 13:29:03.036 182 13146.02 484.89 56969.57 88888.00 2011-07-01 13:29:04.036 182 13145.50 484.02 56969.57 88888.00 2011-07-01 13:29:05.036 182 13145.76 484.02 56969.57 88888.00 2011-07-01 13:29:06.036 182 13145.76 484.27 56969.57 88888.00 2011-07-01 13:29:07.036 182 13145.24 483.90 56968.59 88888.00 2011-07-01 13:29:08.036 182 13145.37 484.52 56969.20 88888.00 2011-07-01 13:29:09.036 182 13145.50 484.27 56968.35 88888.00 2011-07-01 13:29:10.036 182 13144.33 484.02 56968.59 88888.00 2011-07-01 13:29:11.036 182 13144.85 484.14 56968.96 88888.00 2011-07-01 13:29:12.036 182 13144.46 483.77 56968.59 88888.00 2011-07-01 13:29:13.036 182 13144.85 484.14 56968.84 88888.00 2011-07-01 13:29:14.036 182 13144.72 483.53 56969.08 88888.00 2011-07-01 13:29:15.036 182 13145.11 484.02 56967.49 88888.00 2011-07-01 13:29:16.036 182 13144.72 483.15 56968.22 88888.00 2011-07-01 13:29:17.036 182 13144.85 484.02 56968.22 88888.00 2011-07-01 13:29:18.036 182 13144.98 484.02 56967.49 88888.00 2011-07-01 13:29:19.036 182 13144.33 483.77 56967.86 88888.00 2011-07-01 13:29:20.036 182 13143.94 484.02 56967.61 88888.00 2011-07-01 13:29:21.036 182 13144.08 484.14 56968.10 88888.00 2011-07-01 13:29:22.036 182 13144.46 483.77 56967.73 88888.00 2011-07-01 13:29:23.036 182 13144.72 483.28 56968.22 88888.00 2011-07-01 13:29:24.036 182 13143.94 483.77 56967.12 88888.00 2011-07-01 13:29:25.036 182 13144.08 483.15 56967.25 88888.00 2011-07-01 13:29:26.036 182 13143.55 483.77 56967.25 88888.00 2011-07-01 13:29:27.036 182 13143.68 483.53 56966.39 88888.00 2011-07-01 13:29:28.036 182 13143.55 483.65 56966.76 88888.00 2011-07-01 13:29:29.036 182 13144.21 483.65 56966.88 88888.00 2011-07-01 13:29:30.036 182 13143.55 484.39 56966.51 88888.00 2011-07-01 13:29:31.036 182 13143.17 484.64 56967.37 88888.00 2011-07-01 13:29:32.036 182 13143.55 484.02 56967.37 88888.00 2011-07-01 13:29:33.036 182 13143.42 484.14 56966.76 88888.00 2011-07-01 13:29:34.036 182 13143.81 484.52 56966.88 88888.00 2011-07-01 13:29:35.036 182 13143.55 485.14 56966.88 88888.00 2011-07-01 13:29:36.036 182 13143.42 484.76 56966.02 88888.00 2011-07-01 13:29:37.036 182 13143.17 484.89 56966.76 88888.00 2011-07-01 13:29:38.036 182 13143.68 484.14 56965.78 88888.00 2011-07-01 13:29:39.036 182 13143.42 484.52 56966.02 88888.00 2011-07-01 13:29:40.036 182 13143.55 485.51 56966.02 88888.00 2011-07-01 13:29:41.036 182 13144.08 485.51 56965.90 88888.00 2011-07-01 13:29:42.036 182 13144.46 484.39 56966.76 88888.00 2011-07-01 13:29:43.036 182 13143.29 484.52 56966.39 88888.00 2011-07-01 13:29:44.036 182 13143.68 485.51 56965.54 88888.00 2011-07-01 13:29:45.036 182 13143.17 485.14 56965.90 88888.00 2011-07-01 13:29:46.036 182 13143.94 485.26 56965.78 88888.00 2011-07-01 13:29:47.036 182 13143.42 484.76 56965.17 88888.00 2011-07-01 13:29:48.036 182 13143.68 485.26 56965.17 88888.00 2011-07-01 13:29:49.036 182 13143.29 485.01 56965.05 88888.00 2011-07-01 13:29:50.036 182 13143.55 485.75 56965.78 88888.00 2011-07-01 13:29:51.036 182 13143.42 486.00 56966.02 88888.00 2011-07-01 13:29:52.036 182 13142.91 485.88 56965.66 88888.00 2011-07-01 13:29:53.036 182 13144.08 486.37 56965.41 88888.00 2011-07-01 13:29:54.036 182 13142.78 485.51 56965.29 88888.00 2011-07-01 13:29:55.036 182 13143.04 485.01 56965.05 88888.00 2011-07-01 13:29:56.036 182 13143.17 485.38 56964.92 88888.00 2011-07-01 13:29:57.036 182 13142.65 486.37 56965.29 88888.00 2011-07-01 13:29:58.036 182 13143.04 485.75 56964.68 88888.00 2011-07-01 13:29:59.036 182 13142.78 484.89 56964.68 88888.00 2011-07-01 13:30:00.036 182 13143.17 486.25 56965.29 88888.00 2011-07-01 13:30:01.036 182 13143.29 486.13 56964.43 88888.00 2011-07-01 13:30:02.036 182 13143.55 485.63 56964.55 88888.00 2011-07-01 13:30:03.036 182 13143.04 485.75 56964.43 88888.00 2011-07-01 13:30:04.036 182 13143.68 485.01 56964.31 88888.00 2011-07-01 13:30:05.036 182 13143.68 485.63 56964.80 88888.00 2011-07-01 13:30:06.036 182 13142.65 485.51 56964.80 88888.00 2011-07-01 13:30:07.036 182 13142.52 485.88 56964.55 88888.00 2011-07-01 13:30:08.036 182 13143.04 485.63 56964.55 88888.00 2011-07-01 13:30:09.036 182 13142.52 485.75 56964.92 88888.00 2011-07-01 13:30:10.036 182 13143.29 485.63 56964.43 88888.00 2011-07-01 13:30:11.036 182 13142.91 485.88 56965.05 88888.00 2011-07-01 13:30:12.036 182 13142.78 485.38 56964.19 88888.00 2011-07-01 13:30:13.036 182 13142.52 485.38 56964.55 88888.00 2011-07-01 13:30:14.036 182 13141.87 485.26 56965.17 88888.00 2011-07-01 13:30:15.036 182 13142.26 485.51 56964.19 88888.00 2011-07-01 13:30:16.036 182 13141.74 485.01 56964.19 88888.00 2011-07-01 13:30:17.036 182 13142.00 485.26 56964.31 88888.00 2011-07-01 13:30:18.036 182 13141.61 485.01 56963.46 88888.00 2011-07-01 13:30:19.036 182 13142.65 485.01 56963.82 88888.00 2011-07-01 13:30:20.036 182 13141.74 484.89 56963.46 88888.00 2011-07-01 13:30:21.036 182 13141.48 484.64 56962.97 88888.00 2011-07-01 13:30:22.036 182 13141.22 485.14 56963.58 88888.00 2011-07-01 13:30:23.036 182 13141.35 485.38 56963.46 88888.00 2011-07-01 13:30:24.036 182 13141.74 485.26 56962.72 88888.00 2011-07-01 13:30:25.036 182 13141.48 485.38 56963.33 88888.00 2011-07-01 13:30:26.036 182 13141.35 485.38 56962.23 88888.00 2011-07-01 13:30:27.036 182 13141.22 485.26 56962.48 88888.00 2011-07-01 13:30:28.036 182 13141.22 485.51 56962.97 88888.00 2011-07-01 13:30:29.036 182 13141.35 484.76 56962.60 88888.00 2011-07-01 13:30:30.036 182 13140.96 484.89 56962.36 88888.00 2011-07-01 13:30:31.036 182 13140.70 484.39 56962.36 88888.00 2011-07-01 13:30:32.036 182 13141.09 485.14 56963.09 88888.00 2011-07-01 13:30:33.036 182 13140.96 484.89 56962.72 88888.00 2011-07-01 13:30:34.036 182 13140.83 485.38 56962.36 88888.00 2011-07-01 13:30:35.036 182 13140.31 485.26 56962.36 88888.00 2011-07-01 13:30:36.036 182 13140.05 485.14 56962.36 88888.00 2011-07-01 13:30:37.036 182 13140.31 484.52 56962.36 88888.00 2011-07-01 13:30:38.036 182 13139.79 485.01 56961.87 88888.00 2011-07-01 13:30:39.036 182 13139.66 485.63 56961.87 88888.00 2011-07-01 13:30:40.036 182 13140.05 484.39 56961.75 88888.00 2011-07-01 13:30:41.036 182 13139.40 485.01 56962.23 88888.00 2011-07-01 13:30:42.036 182 13139.79 484.89 56961.87 88888.00 2011-07-01 13:30:43.036 182 13139.53 485.38 56961.87 88888.00 2011-07-01 13:30:44.036 182 13138.36 484.89 56961.50 88888.00 2011-07-01 13:30:45.036 182 13139.79 485.26 56961.50 88888.00 2011-07-01 13:30:46.036 182 13138.62 485.14 56961.62 88888.00 2011-07-01 13:30:47.036 182 13138.62 485.51 56960.89 88888.00 2011-07-01 13:30:48.036 182 13138.49 485.38 56961.01 88888.00 2011-07-01 13:30:49.036 182 13138.10 486.13 56960.52 88888.00 2011-07-01 13:30:50.036 182 13138.49 485.14 56960.89 88888.00 2011-07-01 13:30:51.036 182 13138.23 485.38 56961.01 88888.00 2011-07-01 13:30:52.036 182 13137.71 485.63 56960.64 88888.00 2011-07-01 13:30:53.036 182 13138.62 485.38 56960.64 88888.00 2011-07-01 13:30:54.036 182 13138.23 485.88 56960.28 88888.00 2011-07-01 13:30:55.036 182 13138.23 485.38 56960.64 88888.00 2011-07-01 13:30:56.036 182 13138.75 485.88 56959.42 88888.00 2011-07-01 13:30:57.036 182 13139.27 485.63 56959.66 88888.00 2011-07-01 13:30:58.036 182 13138.75 485.63 56960.03 88888.00 2011-07-01 13:30:59.036 182 13139.27 486.37 56959.30 88888.00 2011-07-01 13:31:01.036 182 13138.49 486.50 56959.66 88888.00 2011-07-01 13:31:02.036 182 13139.01 486.13 56959.66 88888.00 2011-07-01 13:31:03.036 182 13138.75 485.88 56959.30 88888.00 2011-07-01 13:31:04.036 182 13138.88 486.25 56959.54 88888.00 2011-07-01 13:31:05.036 182 13139.27 486.13 56959.30 88888.00 2011-07-01 13:31:06.036 182 13139.14 486.25 56959.42 88888.00 2011-07-01 13:31:07.036 182 13138.75 485.88 56959.54 88888.00 2011-07-01 13:31:08.036 182 13139.01 486.13 56958.81 88888.00 2011-07-01 13:31:09.036 182 13138.75 486.75 56958.44 88888.00 2011-07-01 13:31:10.036 182 13139.40 486.62 56959.30 88888.00 2011-07-01 13:31:11.036 182 13138.62 486.25 56958.69 88888.00 2011-07-01 13:31:12.036 182 13138.36 486.50 56959.05 88888.00 2011-07-01 13:31:13.036 182 13138.88 486.62 56959.30 88888.00 2011-07-01 13:31:14.036 182 13137.84 486.50 56958.44 88888.00 2011-07-01 13:31:15.036 182 13138.49 486.25 56959.05 88888.00 2011-07-01 13:31:16.036 182 13138.10 486.87 56958.93 88888.00 2011-07-01 13:31:17.036 182 13138.36 486.25 56958.81 88888.00 2011-07-01 13:31:18.036 182 13137.84 486.50 56958.69 88888.00 2011-07-01 13:31:19.036 182 13136.80 486.99 56959.30 88888.00 2011-07-01 13:31:20.036 182 13136.41 486.99 56958.57 88888.00 2011-07-01 13:31:21.036 182 13136.93 486.75 56958.81 88888.00 2011-07-01 13:31:22.036 182 13136.93 486.50 56958.08 88888.00 2011-07-01 13:31:23.036 182 13137.06 486.37 56958.08 88888.00 2011-07-01 13:31:24.036 182 13136.67 487.36 56958.44 88888.00 2011-07-01 13:31:25.036 182 13136.02 486.25 56958.32 88888.00 2011-07-01 13:31:26.036 182 13136.28 487.24 56958.08 88888.00 2011-07-01 13:31:27.036 182 13135.63 486.87 56957.46 88888.00 2011-07-01 13:31:28.036 182 13135.63 486.50 56958.32 88888.00 2011-07-01 13:31:29.036 182 13135.63 486.37 56957.22 88888.00 2011-07-01 13:31:30.036 182 13135.24 486.99 56957.22 88888.00 2011-07-01 13:31:31.036 182 13134.72 485.88 56957.10 88888.00 2011-07-01 13:31:32.036 182 13135.76 486.50 56957.34 88888.00 2011-07-01 13:31:33.036 182 13134.72 486.25 56956.49 88888.00 2011-07-01 13:31:34.036 182 13135.11 486.50 56957.34 88888.00 2011-07-01 13:31:35.036 182 13134.33 486.37 56956.73 88888.00 2011-07-01 13:31:36.036 182 13134.59 486.50 56956.73 88888.00 2011-07-01 13:31:37.036 182 13133.42 485.75 56956.86 88888.00 2011-07-01 13:31:38.036 182 13133.29 485.63 56956.49 88888.00 2011-07-01 13:31:39.036 182 13133.16 485.26 56956.49 88888.00 2011-07-01 13:31:40.036 182 13133.29 485.26 56956.73 88888.00 2011-07-01 13:31:41.036 182 13132.64 485.88 56955.51 88888.00 2011-07-01 13:31:42.036 182 13132.64 486.00 56955.39 88888.00 2011-07-01 13:31:43.036 182 13132.90 486.00 56956.36 88888.00 2011-07-01 13:31:44.036 182 13131.08 486.50 56956.00 88888.00 2011-07-01 13:31:45.036 182 13132.12 485.88 56954.77 88888.00 2011-07-01 13:31:46.036 182 13132.25 485.88 56955.51 88888.00 2011-07-01 13:31:47.036 182 13131.60 486.75 56954.65 88888.00 2011-07-01 13:31:48.036 182 13131.34 486.75 56955.27 88888.00 2011-07-01 13:31:49.036 182 13131.60 486.37 56955.14 88888.00 2011-07-01 13:31:50.036 182 13130.30 486.37 56954.65 88888.00 2011-07-01 13:31:51.036 182 13131.08 486.62 56954.29 88888.00 2011-07-01 13:31:52.036 182 13129.91 486.75 56953.80 88888.00 2011-07-01 13:31:53.036 182 13130.30 487.12 56954.53 88888.00 2011-07-01 13:31:54.036 182 13130.17 486.37 56954.29 88888.00 2011-07-01 13:31:55.036 182 13129.65 486.37 56953.92 88888.00 2011-07-01 13:31:56.036 182 13129.26 487.24 56954.53 88888.00 2011-07-01 13:31:57.036 182 13129.26 487.12 56954.16 88888.00 2011-07-01 13:31:58.036 182 13129.91 486.75 56953.68 88888.00 2011-07-01 13:31:59.036 182 13129.39 486.37 56953.92 88888.00 2011-07-01 13:32:00.036 182 13129.13 486.50 56953.80 88888.00 2011-07-01 13:32:01.036 182 13129.00 486.50 56953.19 88888.00 2011-07-01 13:32:02.036 182 13128.74 486.00 56953.06 88888.00 2011-07-01 13:32:03.036 182 13128.87 486.13 56953.19 88888.00 2011-07-01 13:32:04.036 182 13127.96 486.25 56952.94 88888.00 2011-07-01 13:32:05.036 182 13128.74 486.87 56953.31 88888.00 2011-07-01 13:32:06.036 182 13127.96 485.51 56952.57 88888.00 2011-07-01 13:32:07.036 182 13128.09 485.75 56953.19 88888.00 2011-07-01 13:32:08.036 182 13127.44 485.38 56952.94 88888.00 2011-07-01 13:32:09.036 182 13127.44 486.62 56952.21 88888.00 2011-07-01 13:32:10.036 182 13127.83 485.63 56951.96 88888.00 2011-07-01 13:32:11.036 182 13129.00 485.38 56952.21 88888.00 2011-07-01 13:32:12.036 182 13127.57 485.51 56951.35 88888.00 2011-07-01 13:32:13.036 182 13127.57 485.01 56952.33 88888.00 2011-07-01 13:32:14.036 182 13128.35 484.76 56951.35 88888.00 2011-07-01 13:32:15.036 182 13128.09 485.26 56951.72 88888.00 2011-07-01 13:32:16.036 182 13128.22 485.75 56951.35 88888.00 2011-07-01 13:32:17.036 182 13127.83 485.14 56952.09 88888.00 2011-07-01 13:32:18.036 182 13127.44 485.63 56950.86 88888.00 2011-07-01 13:32:19.036 182 13127.31 485.75 56951.11 88888.00 2011-07-01 13:32:20.036 182 13126.79 485.26 56950.98 88888.00 2011-07-01 13:32:21.036 182 13126.92 485.51 56950.74 88888.00 2011-07-01 13:32:22.036 182 13126.66 485.01 56950.62 88888.00 2011-07-01 13:32:23.036 182 13126.53 485.26 56950.25 88888.00 2011-07-01 13:32:24.036 182 13126.40 485.75 56950.38 88888.00 2011-07-01 13:32:25.036 182 13126.14 484.76 56950.13 88888.00 2011-07-01 13:32:26.036 182 13125.75 485.51 56949.64 88888.00 2011-07-01 13:32:27.036 182 13125.62 484.76 56950.50 88888.00 2011-07-01 13:32:28.036 182 13125.62 485.14 56950.38 88888.00 2011-07-01 13:32:29.036 182 13125.24 485.75 56949.76 88888.00 2011-07-01 13:32:30.036 182 13125.50 485.14 56949.52 88888.00 2011-07-01 13:32:31.036 182 13124.85 484.76 56949.52 88888.00 2011-07-01 13:32:32.036 182 13125.37 485.38 56950.01 88888.00 2011-07-01 13:32:33.036 182 13125.75 485.63 56949.52 88888.00 2011-07-01 13:32:34.036 182 13125.37 485.63 56949.15 88888.00 2011-07-01 13:32:35.036 182 13125.75 484.76 56949.52 88888.00 2011-07-01 13:32:36.036 182 13125.11 485.01 56949.39 88888.00 2011-07-01 13:32:37.036 182 13125.37 484.64 56949.76 88888.00 2011-07-01 13:32:38.036 182 13125.50 484.76 56949.15 88888.00 2011-07-01 13:32:39.036 182 13125.50 484.76 56949.15 88888.00 2011-07-01 13:32:40.036 182 13125.75 484.14 56948.66 88888.00 2011-07-01 13:32:41.036 182 13124.33 484.76 56949.52 88888.00 2011-07-01 13:32:42.036 182 13125.37 484.39 56949.76 88888.00 2011-07-01 13:32:43.036 182 13125.11 484.02 56948.91 88888.00 2011-07-01 13:32:44.036 182 13124.85 484.52 56948.54 88888.00 2011-07-01 13:32:45.036 182 13125.88 484.64 56948.66 88888.00 2011-07-01 13:32:46.036 182 13125.37 485.01 56948.91 88888.00 2011-07-01 13:32:47.036 182 13124.59 485.01 56949.15 88888.00 2011-07-01 13:32:48.036 182 13125.88 484.39 56949.03 88888.00 2011-07-01 13:32:49.036 182 13125.24 484.76 56948.30 88888.00 2011-07-01 13:32:50.036 182 13126.40 485.14 56948.91 88888.00 2011-07-01 13:32:51.036 182 13125.75 485.01 56949.15 88888.00 2011-07-01 13:32:52.036 182 13125.24 486.00 56948.79 88888.00 2011-07-01 13:32:53.036 182 13126.53 485.75 56948.66 88888.00 2011-07-01 13:32:54.036 182 13126.14 485.51 56948.05 88888.00 2011-07-01 13:32:55.036 182 13126.01 485.14 56948.17 88888.00 2011-07-01 13:32:56.036 182 13125.24 484.02 56948.66 88888.00 2011-07-01 13:32:57.036 182 13126.27 484.27 56948.30 88888.00 2011-07-01 13:32:58.036 182 13125.24 484.89 56949.03 88888.00 2011-07-01 13:32:59.036 182 13126.79 484.64 56948.30 88888.00 2011-07-01 13:33:00.036 182 13126.14 484.89 56948.79 88888.00 2011-07-01 13:33:01.036 182 13126.14 484.89 56948.54 88888.00 2011-07-01 13:33:02.036 182 13126.14 484.52 56948.42 88888.00 2011-07-01 13:33:03.036 182 13126.66 484.64 56949.27 88888.00 2011-07-01 13:33:04.036 182 13127.05 484.39 56948.91 88888.00 2011-07-01 13:33:05.036 182 13126.66 484.14 56948.79 88888.00 2011-07-01 13:33:06.036 182 13126.53 484.02 56948.54 88888.00 2011-07-01 13:33:07.036 182 13127.05 484.39 56949.03 88888.00 2011-07-01 13:33:08.036 182 13126.92 484.39 56949.15 88888.00 2011-07-01 13:33:09.036 182 13126.92 484.64 56948.30 88888.00 2011-07-01 13:33:10.036 182 13126.92 483.90 56949.27 88888.00 2011-07-01 13:33:11.036 182 13127.05 483.90 56948.91 88888.00 2011-07-01 13:33:12.036 182 13126.53 484.52 56949.03 88888.00 2011-07-01 13:33:13.036 182 13125.88 484.14 56948.91 88888.00 2011-07-01 13:33:14.036 182 13126.66 483.77 56948.17 88888.00 2011-07-01 13:33:15.036 182 13126.27 484.89 56948.17 88888.00 2011-07-01 13:33:16.036 182 13126.40 484.39 56948.17 88888.00 2011-07-01 13:33:17.036 182 13126.40 484.14 56948.91 88888.00 2011-07-01 13:33:18.036 182 13126.27 485.01 56948.05 88888.00 2011-07-01 13:33:19.036 182 13126.53 484.52 56948.66 88888.00 2011-07-01 13:33:20.036 182 13126.01 485.14 56947.80 88888.00 2011-07-01 13:33:21.036 182 13125.75 485.38 56947.93 88888.00 2011-07-01 13:33:22.036 182 13126.14 484.52 56947.93 88888.00 2011-07-01 13:33:23.036 182 13126.14 485.38 56948.17 88888.00 2011-07-01 13:33:24.036 182 13125.88 484.52 56947.93 88888.00 2011-07-01 13:33:25.036 182 13126.01 485.14 56947.44 88888.00 2011-07-01 13:33:26.036 182 13125.62 485.01 56947.20 88888.00 2011-07-01 13:33:27.036 182 13125.62 484.76 56947.68 88888.00 2011-07-01 13:33:28.036 182 13125.62 485.14 56948.05 88888.00 2011-07-01 13:33:29.036 182 13125.75 484.89 56947.44 88888.00 2011-07-01 13:33:30.036 182 13125.50 484.76 56947.56 88888.00 2011-07-01 13:33:31.036 182 13125.24 485.51 56946.58 88888.00 2011-07-01 13:33:32.036 182 13125.62 485.26 56946.46 88888.00 2011-07-01 13:33:33.036 182 13125.62 485.63 56947.07 88888.00 2011-07-01 13:33:34.036 182 13125.75 485.63 56946.95 88888.00 2011-07-01 13:33:35.036 182 13125.88 484.89 56946.71 88888.00 2011-07-01 13:33:36.036 182 13125.24 486.13 56946.46 88888.00 2011-07-01 13:33:37.036 182 13124.98 485.63 56946.83 88888.00 2011-07-01 13:33:38.036 182 13125.88 485.63 56946.46 88888.00 2011-07-01 13:33:39.036 182 13125.37 485.26 56947.20 88888.00 2011-07-01 13:33:40.036 182 13126.01 486.13 56946.58 88888.00 2011-07-01 13:33:41.036 182 13124.59 486.00 56947.07 88888.00 2011-07-01 13:33:42.036 182 13124.98 485.88 56946.58 88888.00 2011-07-01 13:33:43.036 182 13125.50 486.37 56946.46 88888.00 2011-07-01 13:33:44.036 182 13124.20 486.13 56946.46 88888.00 2011-07-01 13:33:45.036 182 13125.50 485.75 56946.95 88888.00 2011-07-01 13:33:46.036 182 13123.94 485.75 56946.46 88888.00 2011-07-01 13:33:47.036 182 13124.72 486.25 56947.20 88888.00 2011-07-01 13:33:48.036 182 13124.72 485.88 56947.20 88888.00 2011-07-01 13:33:49.036 182 13124.46 485.88 56946.83 88888.00 2011-07-01 13:33:50.036 182 13124.72 486.50 56946.46 88888.00 2011-07-01 13:33:51.036 182 13124.33 486.50 56947.20 88888.00 2011-07-01 13:33:52.036 182 13123.81 486.25 56946.09 88888.00 2011-07-01 13:33:53.036 182 13124.33 486.37 56947.20 88888.00 2011-07-01 13:33:54.036 182 13124.20 486.13 56947.20 88888.00 2011-07-01 13:33:55.036 182 13124.07 486.62 56946.09 88888.00 2011-07-01 13:33:56.036 182 13123.68 486.87 56947.44 88888.00 2011-07-01 13:33:57.036 182 13124.33 486.37 56947.32 88888.00 2011-07-01 13:33:58.036 182 13124.33 486.75 56946.34 88888.00 2011-07-01 13:33:59.036 182 13124.46 486.13 56946.58 88888.00 2011-07-01 13:34:00.036 182 13123.68 486.50 56946.34 88888.00 2011-07-01 13:34:01.036 182 13123.55 486.75 56946.71 88888.00 2011-07-01 13:34:02.036 182 13123.03 486.99 56946.46 88888.00 2011-07-01 13:34:03.036 182 13123.03 486.75 56946.58 88888.00 2011-07-01 13:34:04.036 182 13123.81 486.75 56945.97 88888.00 2011-07-01 13:34:05.036 182 13122.51 486.75 56945.97 88888.00 2011-07-01 13:34:06.036 182 13122.64 487.36 56945.73 88888.00 2011-07-01 13:34:07.036 182 13122.77 486.62 56946.58 88888.00 2011-07-01 13:34:08.036 182 13121.86 487.24 56946.58 88888.00 2011-07-01 13:34:09.036 182 13122.12 487.49 56945.85 88888.00 2011-07-01 13:34:10.036 182 13121.73 487.36 56945.73 88888.00 2011-07-01 13:34:11.036 182 13121.99 487.74 56946.34 88888.00 2011-07-01 13:34:12.036 182 13122.64 487.24 56945.97 88888.00 2011-07-01 13:34:13.036 182 13122.12 488.23 56945.73 88888.00 2011-07-01 13:34:14.036 182 13122.64 487.61 56946.21 88888.00 2011-07-01 13:34:15.036 182 13122.64 487.74 56945.97 88888.00 2011-07-01 13:34:16.036 182 13122.51 487.86 56945.97 88888.00 2011-07-01 13:34:17.036 182 13123.55 488.85 56945.61 88888.00 2011-07-01 13:34:18.036 182 13122.90 488.11 56945.97 88888.00 2011-07-01 13:34:19.036 182 13122.90 487.98 56945.48 88888.00 2011-07-01 13:34:20.036 182 13122.90 488.11 56945.97 88888.00 2011-07-01 13:34:21.036 182 13121.86 488.23 56945.36 88888.00 2011-07-01 13:34:22.036 182 13122.38 488.60 56945.73 88888.00 2011-07-01 13:34:23.036 182 13122.51 488.60 56946.34 88888.00 2011-07-01 13:34:24.036 182 13122.12 487.74 56945.85 88888.00 2011-07-01 13:34:25.036 182 13121.73 488.11 56945.48 88888.00 2011-07-01 13:34:26.036 182 13121.73 487.98 56946.21 88888.00 2011-07-01 13:34:27.036 182 13121.34 487.98 56946.09 88888.00 2011-07-01 13:34:28.036 182 13122.12 487.98 56945.97 88888.00 2011-07-01 13:34:29.036 182 13121.60 488.48 56945.97 88888.00 2011-07-01 13:34:30.036 182 13122.12 488.60 56945.48 88888.00 2011-07-01 13:34:31.036 182 13122.25 488.48 56945.61 88888.00 2011-07-01 13:34:32.036 182 13123.03 488.85 56944.26 88888.00 2011-07-01 13:34:33.036 182 13123.29 488.23 56945.24 88888.00 2011-07-01 13:34:34.036 182 13123.03 488.48 56945.12 88888.00 2011-07-01 13:34:35.036 182 13122.77 488.36 56945.36 88888.00 2011-07-01 13:34:36.036 182 13123.16 488.23 56945.12 88888.00 2011-07-01 13:34:37.036 182 13123.16 488.73 56945.73 88888.00 2011-07-01 13:34:38.036 182 13123.29 487.86 56945.61 88888.00 2011-07-01 13:34:39.036 182 13123.94 487.98 56944.99 88888.00 2011-07-01 13:34:40.036 182 13124.20 488.23 56945.73 88888.00 2011-07-01 13:34:41.036 182 13124.20 488.23 56946.09 88888.00 2011-07-01 13:34:42.036 182 13123.68 487.98 56944.99 88888.00 2011-07-01 13:34:43.036 182 13124.46 487.86 56945.85 88888.00 2011-07-01 13:34:44.036 182 13124.20 488.36 56945.36 88888.00 2011-07-01 13:34:45.036 182 13123.68 487.98 56945.61 88888.00 2011-07-01 13:34:46.036 182 13124.72 488.23 56945.24 88888.00 2011-07-01 13:34:47.036 182 13124.85 488.60 56944.38 88888.00 2011-07-01 13:34:48.036 182 13124.20 487.86 56945.97 88888.00 2011-07-01 13:34:49.036 182 13124.59 487.61 56945.12 88888.00 2011-07-01 13:34:50.036 182 13125.11 487.98 56945.48 88888.00 2011-07-01 13:34:51.036 182 13124.98 488.23 56945.73 88888.00 2011-07-01 13:34:52.036 182 13125.11 488.11 56946.21 88888.00 2011-07-01 13:34:53.036 182 13124.98 487.86 56946.34 88888.00 2011-07-01 13:34:54.036 182 13124.98 487.24 56945.36 88888.00 2011-07-01 13:34:55.036 182 13125.24 487.98 56946.09 88888.00 2011-07-01 13:34:56.036 182 13125.50 487.74 56945.48 88888.00 2011-07-01 13:34:57.036 182 13125.75 487.61 56945.97 88888.00 2011-07-01 13:34:58.036 182 13125.75 487.49 56946.09 88888.00 2011-07-01 13:34:59.036 182 13126.01 487.86 56946.46 88888.00 2011-07-01 13:35:00.036 182 13126.01 488.11 56945.73 88888.00 2011-07-01 13:35:01.036 182 13125.62 487.98 56945.97 88888.00 2011-07-01 13:35:02.036 182 13126.01 487.74 56946.58 88888.00 2011-07-01 13:35:03.036 182 13125.88 488.11 56946.46 88888.00 2011-07-01 13:35:04.036 182 13126.53 488.11 56946.46 88888.00 2011-07-01 13:35:05.036 182 13126.01 488.23 56946.34 88888.00 2011-07-01 13:35:06.036 182 13126.79 488.11 56946.34 88888.00 2011-07-01 13:35:07.036 182 13126.27 488.36 56946.09 88888.00 2011-07-01 13:35:08.036 182 13126.66 488.36 56946.21 88888.00 2011-07-01 13:35:09.036 182 13126.79 488.60 56946.46 88888.00 2011-07-01 13:35:10.036 182 13126.53 488.36 56946.71 88888.00 2011-07-01 13:35:11.036 182 13126.53 487.98 56946.34 88888.00 2011-07-01 13:35:12.036 182 13126.53 488.36 56946.95 88888.00 2011-07-01 13:35:13.036 182 13126.53 488.73 56946.83 88888.00 2011-07-01 13:35:14.036 182 13126.79 489.10 56946.58 88888.00 2011-07-01 13:35:15.036 182 13126.53 488.36 56946.95 88888.00 2011-07-01 13:35:16.036 182 13126.92 488.73 56946.83 88888.00 2011-07-01 13:35:17.036 182 13127.18 487.86 56946.83 88888.00 2011-07-01 13:35:18.036 182 13127.57 488.73 56946.46 88888.00 2011-07-01 13:35:19.036 182 13127.57 489.22 56946.58 88888.00 2011-07-01 13:35:20.036 182 13126.66 488.60 56947.20 88888.00 2011-07-01 13:35:21.036 182 13128.09 489.35 56947.44 88888.00 2011-07-01 13:35:22.036 182 13127.83 489.22 56947.68 88888.00 2011-07-01 13:35:23.036 182 13127.57 489.97 56947.80 88888.00 2011-07-01 13:35:24.036 182 13128.22 489.47 56947.07 88888.00 2011-07-01 13:35:25.036 182 13127.70 488.97 56948.05 88888.00 2011-07-01 13:35:26.036 182 13127.96 489.22 56946.95 88888.00 2011-07-01 13:35:27.036 182 13128.22 489.84 56947.20 88888.00 2011-07-01 13:35:28.036 182 13128.48 489.35 56948.05 88888.00 2011-07-01 13:35:29.036 182 13128.48 489.72 56948.30 88888.00 2011-07-01 13:35:30.036 182 13128.09 489.97 56948.30 88888.00 2011-07-01 13:35:31.036 182 13129.26 489.47 56948.05 88888.00 2011-07-01 13:35:32.036 182 13128.61 489.22 56947.56 88888.00 2011-07-01 13:35:33.036 182 13128.61 489.47 56948.17 88888.00 2011-07-01 13:35:34.036 182 13128.87 489.59 56948.17 88888.00 2011-07-01 13:35:35.036 182 13129.78 489.72 56947.68 88888.00 2011-07-01 13:35:36.036 182 13129.52 489.72 56947.80 88888.00 2011-07-01 13:35:37.036 182 13129.65 489.59 56948.42 88888.00 2011-07-01 13:35:38.036 182 13129.26 489.84 56948.30 88888.00 2011-07-01 13:35:39.036 182 13130.17 489.47 56948.79 88888.00 2011-07-01 13:35:40.036 182 13129.91 489.72 56947.93 88888.00 2011-07-01 13:35:41.036 182 13130.04 489.84 56948.79 88888.00 2011-07-01 13:35:42.036 182 13130.17 489.59 56948.91 88888.00 2011-07-01 13:35:43.036 182 13130.43 490.09 56949.15 88888.00 2011-07-01 13:35:44.036 182 13130.95 490.34 56949.03 88888.00 2011-07-01 13:35:45.036 182 13131.34 490.09 56949.27 88888.00 2011-07-01 13:35:46.036 182 13131.47 490.46 56948.79 88888.00 2011-07-01 13:35:47.036 182 13131.34 490.21 56948.66 88888.00 2011-07-01 13:35:48.036 182 13131.86 490.58 56949.27 88888.00 2011-07-01 13:35:49.036 182 13131.21 490.58 56949.03 88888.00 2011-07-01 13:35:50.036 182 13131.60 490.21 56949.76 88888.00 2011-07-01 13:35:51.036 182 13131.86 490.21 56949.39 88888.00 2011-07-01 13:35:52.036 182 13131.99 490.21 56949.64 88888.00 2011-07-01 13:35:53.036 182 13131.86 489.47 56950.50 88888.00 2011-07-01 13:35:54.036 182 13131.60 489.59 56949.76 88888.00 2011-07-01 13:35:55.036 182 13132.12 490.21 56950.01 88888.00 2011-07-01 13:35:56.036 182 13132.12 489.84 56949.76 88888.00 2011-07-01 13:35:57.036 182 13131.86 489.22 56949.52 88888.00 2011-07-01 13:35:58.036 182 13132.51 489.22 56949.52 88888.00 2011-07-01 13:35:59.036 182 13132.38 489.59 56949.88 88888.00 2011-07-01 13:36:00.036 182 13131.86 489.22 56949.88 88888.00 2011-07-01 13:36:01.036 182 13132.90 489.35 56950.62 88888.00 2011-07-01 13:36:02.036 182 13132.38 489.22 56949.76 88888.00 2011-07-01 13:36:03.036 182 13132.38 489.22 56949.76 88888.00 2011-07-01 13:36:04.036 182 13132.64 489.59 56949.88 88888.00 2011-07-01 13:36:05.036 182 13133.29 489.84 56950.38 88888.00 2011-07-01 13:36:06.036 182 13132.51 489.22 56949.76 88888.00 2011-07-01 13:36:07.036 182 13132.77 489.10 56950.13 88888.00 2011-07-01 13:36:08.036 182 13133.42 489.22 56950.13 88888.00 2011-07-01 13:36:09.036 182 13132.25 489.47 56950.38 88888.00 2011-07-01 13:36:10.036 182 13133.42 488.97 56950.13 88888.00 2011-07-01 13:36:11.036 182 13133.29 489.72 56950.86 88888.00 2011-07-01 13:36:12.036 182 13133.42 489.59 56950.01 88888.00 2011-07-01 13:36:13.036 182 13133.68 489.10 56951.35 88888.00 2011-07-01 13:36:14.036 182 13133.55 488.73 56950.98 88888.00 2011-07-01 13:36:15.036 182 13133.94 488.97 56950.74 88888.00 2011-07-01 13:36:16.036 182 13133.42 488.73 56950.62 88888.00 2011-07-01 13:36:17.036 182 13133.81 488.36 56950.62 88888.00 2011-07-01 13:36:18.036 182 13133.55 488.85 56950.86 88888.00 2011-07-01 13:36:19.036 182 13134.07 488.73 56951.11 88888.00 2011-07-01 13:36:20.036 182 13134.46 488.60 56951.47 88888.00 2011-07-01 13:36:21.036 182 13134.72 488.60 56950.98 88888.00 2011-07-01 13:36:22.036 182 13133.68 488.11 56951.23 88888.00 2011-07-01 13:36:23.036 182 13134.20 488.36 56950.86 88888.00 2011-07-01 13:36:24.036 182 13134.07 488.11 56951.72 88888.00 2011-07-01 13:36:25.036 182 13133.55 488.48 56951.35 88888.00 2011-07-01 13:36:26.036 182 13133.81 488.36 56951.72 88888.00 2011-07-01 13:36:27.036 182 13133.29 487.86 56951.60 88888.00 2011-07-01 13:36:28.036 182 13133.94 488.11 56951.84 88888.00 2011-07-01 13:36:29.036 182 13133.81 488.48 56950.74 88888.00 2011-07-01 13:36:30.036 182 13134.07 488.48 56951.47 88888.00 2011-07-01 13:36:31.036 182 13133.94 487.86 56952.09 88888.00 2011-07-01 13:36:32.036 182 13133.42 488.11 56951.60 88888.00 2011-07-01 13:36:33.036 182 13133.42 488.36 56951.72 88888.00 2011-07-01 13:36:34.036 182 13133.29 488.23 56951.35 88888.00 2011-07-01 13:36:35.036 182 13133.94 488.36 56951.72 88888.00 2011-07-01 13:36:36.036 182 13133.94 488.73 56951.47 88888.00 2011-07-01 13:36:37.036 182 13132.77 488.36 56951.47 88888.00 2011-07-01 13:36:38.036 182 13133.29 488.23 56951.60 88888.00 2011-07-01 13:36:39.036 182 13132.90 488.23 56951.60 88888.00 2011-07-01 13:36:40.036 182 13133.16 488.73 56952.21 88888.00 2011-07-01 13:36:41.036 182 13133.29 488.11 56951.84 88888.00 2011-07-01 13:36:42.036 182 13133.68 488.23 56951.47 88888.00 2011-07-01 13:36:43.036 182 13132.51 487.86 56951.96 88888.00 2011-07-01 13:36:44.036 182 13133.29 488.36 56952.09 88888.00 2011-07-01 13:36:45.036 182 13133.03 487.49 56951.84 88888.00 2011-07-01 13:36:46.036 182 13132.90 487.36 56952.09 88888.00 2011-07-01 13:36:47.036 182 13132.90 487.49 56951.60 88888.00 2011-07-01 13:36:48.036 182 13132.38 487.86 56951.35 88888.00 2011-07-01 13:36:49.036 182 13132.12 487.12 56951.23 88888.00 2011-07-01 13:36:50.036 182 13132.51 486.99 56951.60 88888.00 2011-07-01 13:36:51.036 182 13132.77 487.12 56950.98 88888.00 2011-07-01 13:36:52.036 182 13133.16 486.75 56951.23 88888.00 2011-07-01 13:36:53.036 182 13132.64 486.99 56950.98 88888.00 2011-07-01 13:36:54.036 182 13132.51 486.75 56951.60 88888.00 2011-07-01 13:36:55.036 182 13133.16 487.24 56951.84 88888.00 2011-07-01 13:36:56.036 182 13132.77 486.50 56951.23 88888.00 2011-07-01 13:36:57.036 182 13132.38 487.12 56950.98 88888.00 2011-07-01 13:36:58.036 182 13132.64 487.24 56951.23 88888.00 2011-07-01 13:36:59.036 182 13133.03 487.61 56950.98 88888.00 2011-07-01 13:37:01.036 182 13133.81 486.87 56950.62 88888.00 2011-07-01 13:37:02.036 182 13134.07 486.87 56950.38 88888.00 2011-07-01 13:37:03.036 182 13133.16 487.24 56950.74 88888.00 2011-07-01 13:37:04.036 182 13133.42 486.62 56950.86 88888.00 2011-07-01 13:37:05.036 182 13133.68 487.24 56951.11 88888.00 2011-07-01 13:37:06.036 182 13134.07 486.99 56950.13 88888.00 2011-07-01 13:37:07.036 182 13133.16 486.75 56950.50 88888.00 2011-07-01 13:37:08.036 182 13133.42 487.36 56950.50 88888.00 2011-07-01 13:37:09.036 182 13133.81 486.75 56951.11 88888.00 2011-07-01 13:37:10.036 182 13133.29 487.12 56951.11 88888.00 2011-07-01 13:37:11.036 182 13133.81 487.12 56951.35 88888.00 2011-07-01 13:37:12.036 182 13134.33 487.12 56950.86 88888.00 2011-07-01 13:37:13.036 182 13133.68 486.99 56951.35 88888.00 2011-07-01 13:37:14.036 182 13133.94 486.99 56951.47 88888.00 2011-07-01 13:37:15.036 182 13133.94 486.75 56950.62 88888.00 2011-07-01 13:37:16.036 182 13133.94 486.37 56950.98 88888.00 2011-07-01 13:37:17.036 182 13133.55 486.75 56950.86 88888.00 2011-07-01 13:37:18.036 182 13133.94 487.12 56951.35 88888.00 2011-07-01 13:37:19.036 182 13134.07 486.99 56951.11 88888.00 2011-07-01 13:37:20.036 182 13133.94 487.24 56950.38 88888.00 2011-07-01 13:37:21.036 182 13133.94 487.61 56951.11 88888.00 2011-07-01 13:37:22.036 182 13133.55 486.87 56950.98 88888.00 2011-07-01 13:37:23.036 182 13132.77 487.36 56950.98 88888.00 2011-07-01 13:37:24.036 182 13133.03 487.24 56950.25 88888.00 2011-07-01 13:37:25.036 182 13133.94 487.24 56951.35 88888.00 2011-07-01 13:37:26.036 182 13133.42 487.36 56951.23 88888.00 2011-07-01 13:37:27.036 182 13133.94 487.24 56950.98 88888.00 2011-07-01 13:37:28.036 182 13133.68 487.24 56950.25 88888.00 2011-07-01 13:37:29.036 182 13133.68 487.36 56950.98 88888.00 2011-07-01 13:37:30.036 182 13134.46 487.61 56951.23 88888.00 2011-07-01 13:37:31.036 182 13134.20 487.86 56951.72 88888.00 2011-07-01 13:37:32.036 182 13133.68 487.98 56951.23 88888.00 2011-07-01 13:37:33.036 182 13134.33 487.61 56951.23 88888.00 2011-07-01 13:37:34.036 182 13133.94 487.61 56950.74 88888.00 2011-07-01 13:37:35.036 182 13133.94 488.11 56951.23 88888.00 2011-07-01 13:37:36.036 182 13133.42 487.98 56951.23 88888.00 2011-07-01 13:37:37.036 182 13133.68 488.11 56951.23 88888.00 2011-07-01 13:37:38.036 182 13134.07 488.23 56951.35 88888.00 2011-07-01 13:37:39.036 182 13134.07 488.11 56950.98 88888.00 2011-07-01 13:37:40.036 182 13133.81 488.11 56951.60 88888.00 2011-07-01 13:37:41.036 182 13134.33 487.98 56950.98 88888.00 2011-07-01 13:37:42.036 182 13133.16 488.23 56951.96 88888.00 2011-07-01 13:37:43.036 182 13133.94 488.48 56951.47 88888.00 2011-07-01 13:37:44.036 182 13133.42 487.86 56951.72 88888.00 2011-07-01 13:37:45.036 182 13133.16 488.48 56951.11 88888.00 2011-07-01 13:37:46.036 182 13134.07 488.23 56951.84 88888.00 2011-07-01 13:37:47.036 182 13133.94 487.74 56950.86 88888.00 2011-07-01 13:37:48.036 182 13133.81 488.11 56951.96 88888.00 2011-07-01 13:37:49.036 182 13134.33 487.86 56951.60 88888.00 2011-07-01 13:37:50.036 182 13134.72 487.36 56951.35 88888.00 2011-07-01 13:37:51.036 182 13134.85 487.24 56951.60 88888.00 2011-07-01 13:37:52.036 182 13133.94 487.86 56952.45 88888.00 2011-07-01 13:37:53.036 182 13134.46 487.61 56951.60 88888.00 2011-07-01 13:37:54.036 182 13134.46 487.24 56952.21 88888.00 2011-07-01 13:37:55.036 182 13134.72 487.74 56951.72 88888.00 2011-07-01 13:37:56.036 182 13134.85 487.36 56952.45 88888.00 2011-07-01 13:37:57.036 182 13135.63 487.36 56951.60 88888.00 2011-07-01 13:37:58.036 182 13135.11 487.24 56952.09 88888.00 2011-07-01 13:37:59.036 182 13135.37 487.36 56951.84 88888.00 2011-07-01 13:38:00.036 182 13135.24 487.36 56952.09 88888.00 2011-07-01 13:38:01.036 182 13135.24 488.11 56952.09 88888.00 2011-07-01 13:38:02.036 182 13135.11 488.23 56952.09 88888.00 2011-07-01 13:38:03.036 182 13134.98 487.98 56952.21 88888.00 2011-07-01 13:38:04.036 182 13135.37 487.12 56951.96 88888.00 2011-07-01 13:38:05.036 182 13134.98 487.36 56952.57 88888.00 2011-07-01 13:38:06.036 182 13134.98 488.23 56952.21 88888.00 2011-07-01 13:38:07.036 182 13135.24 487.74 56951.60 88888.00 2011-07-01 13:38:08.036 182 13135.37 487.98 56951.84 88888.00 2011-07-01 13:38:09.036 182 13134.98 487.74 56952.57 88888.00 2011-07-01 13:38:10.036 182 13134.85 488.23 56952.33 88888.00 2011-07-01 13:38:11.035 182 13135.50 488.36 56952.33 88888.00 2011-07-01 13:38:12.035 182 13135.37 486.99 56952.33 88888.00 2011-07-01 13:38:13.035 182 13135.37 487.98 56952.45 88888.00 2011-07-01 13:38:14.035 182 13135.37 487.86 56952.33 88888.00 2011-07-01 13:38:15.035 182 13135.37 487.12 56952.45 88888.00 2011-07-01 13:38:16.035 182 13135.11 487.49 56952.33 88888.00 2011-07-01 13:38:17.035 182 13135.50 486.99 56953.68 88888.00 2011-07-01 13:38:18.035 182 13135.11 486.87 56951.96 88888.00 2011-07-01 13:38:19.035 182 13135.37 486.87 56952.70 88888.00 2011-07-01 13:38:20.035 182 13135.37 486.62 56952.57 88888.00 2011-07-01 13:38:21.035 182 13135.24 486.37 56951.72 88888.00 2011-07-01 13:38:22.035 182 13135.37 486.99 56952.94 88888.00 2011-07-01 13:38:23.035 182 13135.37 486.00 56952.33 88888.00 2011-07-01 13:38:24.035 182 13134.85 485.75 56952.57 88888.00 2011-07-01 13:38:25.035 182 13135.50 486.25 56952.57 88888.00 2011-07-01 13:38:26.035 182 13135.63 486.37 56952.82 88888.00 2011-07-01 13:38:27.035 182 13135.50 485.75 56952.70 88888.00 2011-07-01 13:38:28.035 182 13135.50 485.63 56952.21 88888.00 2011-07-01 13:38:29.035 182 13135.11 485.88 56952.45 88888.00 2011-07-01 13:38:30.035 182 13135.24 486.13 56952.21 88888.00 2011-07-01 13:38:31.035 182 13134.98 485.63 56951.96 88888.00 2011-07-01 13:38:32.035 182 13135.11 485.75 56952.45 88888.00 2011-07-01 13:38:33.035 182 13134.33 485.63 56952.09 88888.00 2011-07-01 13:38:34.035 182 13133.81 485.38 56951.96 88888.00 2011-07-01 13:38:35.035 182 13134.72 485.51 56951.96 88888.00 2011-07-01 13:38:36.035 182 13134.20 485.63 56951.72 88888.00 2011-07-01 13:38:37.035 182 13135.50 485.38 56952.09 88888.00 2011-07-01 13:38:38.035 182 13133.94 485.26 56951.96 88888.00 2011-07-01 13:38:39.035 182 13133.94 484.89 56952.09 88888.00 2011-07-01 13:38:40.035 182 13134.07 486.25 56952.09 88888.00 2011-07-01 13:38:41.035 182 13134.07 485.75 56952.09 88888.00 2011-07-01 13:38:42.035 182 13133.42 485.51 56951.35 88888.00 2011-07-01 13:38:43.035 182 13133.94 485.88 56951.72 88888.00 2011-07-01 13:38:44.035 182 13134.46 486.37 56952.21 88888.00 2011-07-01 13:38:45.035 182 13133.81 486.13 56951.23 88888.00 2011-07-01 13:38:46.035 182 13133.94 485.88 56951.60 88888.00 2011-07-01 13:38:47.035 182 13133.55 486.50 56951.11 88888.00 2011-07-01 13:38:48.035 182 13133.03 485.88 56950.86 88888.00 2011-07-01 13:38:49.035 182 13133.94 486.50 56951.72 88888.00 2011-07-01 13:38:50.035 182 13132.90 486.00 56951.11 88888.00 2011-07-01 13:38:51.035 182 13132.77 486.13 56951.23 88888.00 2011-07-01 13:38:52.035 182 13133.16 486.13 56951.23 88888.00 2011-07-01 13:38:53.035 182 13133.16 486.00 56950.98 88888.00 2011-07-01 13:38:54.035 182 13132.77 486.13 56951.11 88888.00 2011-07-01 13:38:55.035 182 13132.77 486.00 56950.98 88888.00 2011-07-01 13:38:56.035 182 13131.73 485.51 56950.62 88888.00 2011-07-01 13:38:57.035 182 13132.12 485.88 56950.62 88888.00 2011-07-01 13:38:58.035 182 13132.12 485.14 56950.25 88888.00 2011-07-01 13:38:59.035 182 13131.60 485.51 56950.50 88888.00 2011-07-01 13:39:01.035 182 13131.47 485.63 56950.38 88888.00 2011-07-01 13:39:02.035 182 13131.73 485.75 56950.98 88888.00 2011-07-01 13:39:03.035 182 13131.34 485.51 56950.74 88888.00 2011-07-01 13:39:04.035 182 13131.21 485.88 56950.25 88888.00 2011-07-01 13:39:05.035 182 13130.82 485.75 56950.50 88888.00 2011-07-01 13:39:06.035 182 13131.21 485.63 56950.50 88888.00 2011-07-01 13:39:07.035 182 13130.69 486.00 56951.11 88888.00 2011-07-01 13:39:08.035 182 13131.34 486.50 56950.62 88888.00 2011-07-01 13:39:09.035 182 13130.82 486.50 56950.01 88888.00 2011-07-01 13:39:10.035 182 13131.34 486.00 56950.13 88888.00 2011-07-01 13:39:11.035 182 13130.82 487.36 56950.25 88888.00 2011-07-01 13:39:12.035 182 13130.69 486.25 56950.38 88888.00 2011-07-01 13:39:13.035 182 13130.30 487.24 56951.23 88888.00 2011-07-01 13:39:14.035 182 13130.69 486.75 56950.38 88888.00 2011-07-01 13:39:15.035 182 13130.43 487.74 56950.38 88888.00 2011-07-01 13:39:16.035 182 13130.69 487.36 56950.13 88888.00 2011-07-01 13:39:17.035 182 13130.56 487.24 56950.50 88888.00 2011-07-01 13:39:18.035 182 13130.43 487.74 56950.98 88888.00 2011-07-01 13:39:19.035 182 13130.95 487.74 56950.38 88888.00 2011-07-01 13:39:20.035 182 13130.17 487.74 56949.52 88888.00 2011-07-01 13:39:21.035 182 13130.17 487.49 56950.25 88888.00 2011-07-01 13:39:22.035 182 13130.04 487.74 56950.50 88888.00 2011-07-01 13:39:23.035 182 13131.34 488.23 56950.13 88888.00 2011-07-01 13:39:24.035 182 13130.95 487.98 56950.50 88888.00 2011-07-01 13:39:25.035 182 13130.43 487.74 56950.50 88888.00 2011-07-01 13:39:26.035 182 13131.08 487.86 56950.25 88888.00 2011-07-01 13:39:27.035 182 13131.08 487.98 56950.62 88888.00 2011-07-01 13:39:28.035 182 13131.34 487.61 56950.25 88888.00 2011-07-01 13:39:29.035 182 13131.34 487.98 56950.25 88888.00 2011-07-01 13:39:30.035 182 13131.08 487.86 56950.25 88888.00 2011-07-01 13:39:31.035 182 13131.34 487.12 56950.62 88888.00 2011-07-01 13:39:32.035 182 13131.73 488.11 56950.98 88888.00 2011-07-01 13:39:33.035 182 13131.99 487.98 56950.86 88888.00 2011-07-01 13:39:34.035 182 13131.73 487.86 56950.38 88888.00 2011-07-01 13:39:35.035 182 13132.12 488.11 56950.86 88888.00 2011-07-01 13:39:36.035 182 13131.73 488.48 56950.50 88888.00 2011-07-01 13:39:37.035 182 13132.90 487.86 56950.62 88888.00 2011-07-01 13:39:38.035 182 13132.51 487.49 56950.98 88888.00 2011-07-01 13:39:39.035 182 13133.42 487.61 56951.47 88888.00 2011-07-01 13:39:40.035 182 13132.51 488.11 56951.47 88888.00 2011-07-01 13:39:41.035 182 13132.64 487.98 56951.47 88888.00 2011-07-01 13:39:42.035 182 13132.51 488.11 56951.23 88888.00 2011-07-01 13:39:43.035 182 13133.29 487.86 56951.96 88888.00 2011-07-01 13:39:44.035 182 13133.16 487.98 56951.23 88888.00 2011-07-01 13:39:45.035 182 13133.29 488.23 56951.23 88888.00 2011-07-01 13:39:46.035 182 13133.81 487.86 56951.72 88888.00 2011-07-01 13:39:47.035 182 13133.68 487.98 56951.23 88888.00 2011-07-01 13:39:48.035 182 13133.68 487.98 56952.33 88888.00 2011-07-01 13:39:49.035 182 13134.33 487.74 56951.84 88888.00 2011-07-01 13:39:50.035 182 13133.81 487.98 56952.09 88888.00 2011-07-01 13:39:51.035 182 13133.29 487.49 56951.60 88888.00 2011-07-01 13:39:52.035 182 13133.42 487.24 56951.96 88888.00 2011-07-01 13:39:53.035 182 13133.81 488.23 56952.33 88888.00 2011-07-01 13:39:54.035 182 13132.64 488.36 56952.57 88888.00 2011-07-01 13:39:55.035 182 13133.42 487.74 56952.33 88888.00 2011-07-01 13:39:56.035 182 13134.07 487.61 56952.70 88888.00 2011-07-01 13:39:57.035 182 13133.68 486.87 56952.21 88888.00 2011-07-01 13:39:58.035 182 13133.42 486.25 56952.57 88888.00 2011-07-01 13:39:59.035 182 13133.81 486.50 56952.21 88888.00 2011-07-01 13:40:00.035 182 13132.77 486.50 56952.70 88888.00 2011-07-01 13:40:01.035 182 13133.16 486.00 56953.92 88888.00 2011-07-01 13:40:02.035 182 13133.03 485.88 56953.19 88888.00 2011-07-01 13:40:03.035 182 13133.42 485.88 56952.82 88888.00 2011-07-01 13:40:04.035 182 13133.29 486.25 56952.82 88888.00 2011-07-01 13:40:05.035 182 13132.77 485.63 56953.19 88888.00 2011-07-01 13:40:06.035 182 13132.90 485.38 56953.06 88888.00 2011-07-01 13:40:07.035 182 13132.64 485.38 56953.31 88888.00 2011-07-01 13:40:08.035 182 13132.90 485.14 56952.82 88888.00 2011-07-01 13:40:09.035 182 13132.51 484.76 56953.19 88888.00 2011-07-01 13:40:10.035 182 13132.77 484.76 56953.55 88888.00 2011-07-01 13:40:11.035 182 13133.03 485.14 56952.94 88888.00 2011-07-01 13:40:12.035 182 13131.86 484.52 56952.94 88888.00 2011-07-01 13:40:13.035 182 13132.51 485.01 56953.06 88888.00 2011-07-01 13:40:14.035 182 13131.99 484.76 56953.43 88888.00 2011-07-01 13:40:15.035 182 13132.64 484.02 56953.31 88888.00 2011-07-01 13:40:16.035 182 13131.21 483.90 56953.06 88888.00 2011-07-01 13:40:17.035 182 13131.86 484.14 56952.94 88888.00 2011-07-01 13:40:18.035 182 13131.99 484.14 56953.92 88888.00 2011-07-01 13:40:19.035 182 13131.34 484.14 56953.31 88888.00 2011-07-01 13:40:20.035 182 13131.21 483.90 56953.19 88888.00 2011-07-01 13:40:21.035 182 13130.82 483.03 56953.92 88888.00 2011-07-01 13:40:22.035 182 13131.47 483.77 56953.19 88888.00 2011-07-01 13:40:23.035 182 13131.34 483.28 56953.06 88888.00 2011-07-01 13:40:24.035 182 13130.95 483.03 56953.55 88888.00 2011-07-01 13:40:25.035 182 13131.34 482.29 56953.68 88888.00 2011-07-01 13:40:26.035 182 13130.69 482.53 56953.19 88888.00 2011-07-01 13:40:27.035 182 13130.95 482.04 56952.33 88888.00 2011-07-01 13:40:28.035 182 13130.04 481.67 56953.06 88888.00 2011-07-01 13:40:29.035 182 13130.82 481.79 56953.31 88888.00 2011-07-01 13:40:30.035 182 13130.95 481.79 56952.45 88888.00 2011-07-01 13:40:31.035 182 13129.26 482.04 56952.57 88888.00 2011-07-01 13:40:32.035 182 13129.91 481.67 56952.94 88888.00 2011-07-01 13:40:33.035 182 13129.52 481.42 56952.94 88888.00 2011-07-01 13:40:34.035 182 13129.52 481.17 56952.82 88888.00 2011-07-01 13:40:35.035 182 13129.00 480.68 56952.70 88888.00 2011-07-01 13:40:36.035 182 13129.39 481.05 56952.21 88888.00 2011-07-01 13:40:37.035 182 13130.04 480.43 56952.57 88888.00 2011-07-01 13:40:38.035 182 13129.26 480.06 56952.33 88888.00 2011-07-01 13:40:39.035 182 13130.04 480.92 56952.70 88888.00 2011-07-01 13:40:40.035 182 13129.39 479.69 56952.45 88888.00 2011-07-01 13:40:41.035 182 13129.00 480.68 56952.09 88888.00 2011-07-01 13:40:42.035 182 13129.00 480.43 56952.57 88888.00 2011-07-01 13:40:43.035 182 13129.39 479.93 56952.45 88888.00 2011-07-01 13:40:44.035 182 13129.39 480.31 56951.60 88888.00 2011-07-01 13:40:45.035 182 13129.39 479.31 56953.19 88888.00 2011-07-01 13:40:46.035 182 13129.91 478.94 56952.09 88888.00 2011-07-01 13:40:47.035 182 13129.26 479.44 56951.60 88888.00 2011-07-01 13:40:48.035 182 13129.52 479.81 56952.21 88888.00 2011-07-01 13:40:49.035 182 13129.26 479.31 56952.33 88888.00 2011-07-01 13:40:50.035 182 13130.04 479.44 56952.09 88888.00 2011-07-01 13:40:51.035 182 13129.39 479.81 56952.82 88888.00 2011-07-01 13:40:52.035 182 13129.91 479.31 56952.45 88888.00 2011-07-01 13:40:53.035 182 13129.78 478.69 56951.47 88888.00 2011-07-01 13:40:54.035 182 13129.39 478.94 56952.09 88888.00 2011-07-01 13:40:55.035 182 13129.52 478.69 56952.57 88888.00 2011-07-01 13:40:56.035 182 13128.35 478.57 56952.33 88888.00 2011-07-01 13:40:57.035 182 13129.65 478.82 56952.09 88888.00 2011-07-01 13:40:58.035 182 13129.39 478.20 56952.09 88888.00 2011-07-01 13:40:59.035 182 13129.13 478.08 56951.72 88888.00 2011-07-01 13:41:00.035 182 13129.52 477.95 56951.47 88888.00 2011-07-01 13:41:01.035 182 13129.65 478.82 56951.72 88888.00 2011-07-01 13:41:02.035 182 13129.65 478.57 56952.33 88888.00 2011-07-01 13:41:03.035 182 13129.13 478.20 56952.09 88888.00 2011-07-01 13:41:04.035 182 13129.39 477.83 56951.84 88888.00 2011-07-01 13:41:05.035 182 13128.87 477.83 56952.45 88888.00 2011-07-01 13:41:06.035 182 13130.04 478.08 56952.70 88888.00 2011-07-01 13:41:07.035 182 13129.91 478.32 56952.45 88888.00 2011-07-01 13:41:08.035 182 13129.52 477.83 56952.70 88888.00 2011-07-01 13:41:09.035 182 13130.17 477.95 56952.21 88888.00 2011-07-01 13:41:10.035 182 13129.52 477.83 56952.33 88888.00 2011-07-01 13:41:11.035 182 13129.78 477.33 56952.21 88888.00 2011-07-01 13:41:12.035 182 13129.65 477.33 56952.33 88888.00 2011-07-01 13:41:13.035 182 13129.13 477.21 56951.84 88888.00 2011-07-01 13:41:14.035 182 13129.39 476.96 56952.45 88888.00 2011-07-01 13:41:15.035 182 13130.04 477.70 56951.96 88888.00 2011-07-01 13:41:16.035 182 13129.91 477.33 56953.06 88888.00 2011-07-01 13:41:17.035 182 13129.13 477.58 56952.82 88888.00 2011-07-01 13:41:18.035 182 13129.26 476.96 56952.45 88888.00 2011-07-01 13:41:19.035 182 13129.65 477.33 56952.57 88888.00 2011-07-01 13:41:20.035 182 13129.65 477.33 56952.70 88888.00 2011-07-01 13:41:21.035 182 13129.65 477.21 56953.55 88888.00 2011-07-01 13:41:22.035 182 13129.52 477.46 56952.94 88888.00 2011-07-01 13:41:23.035 182 13130.17 476.96 56953.43 88888.00 2011-07-01 13:41:24.035 182 13129.78 477.08 56953.31 88888.00 2011-07-01 13:41:25.035 182 13130.82 477.58 56953.55 88888.00 2011-07-01 13:41:26.035 182 13131.08 477.21 56953.43 88888.00 2011-07-01 13:41:27.035 182 13130.56 476.59 56953.55 88888.00 2011-07-01 13:41:28.035 182 13130.82 477.08 56953.80 88888.00 2011-07-01 13:41:29.035 182 13130.95 476.84 56953.92 88888.00 2011-07-01 13:41:30.035 182 13130.69 477.21 56954.04 88888.00 2011-07-01 13:41:31.035 182 13130.56 477.21 56954.41 88888.00 2011-07-01 13:41:32.035 182 13130.82 476.22 56954.16 88888.00 2011-07-01 13:41:33.035 182 13131.34 477.21 56954.29 88888.00 2011-07-01 13:41:34.035 182 13130.30 476.84 56954.65 88888.00 2011-07-01 13:41:35.035 182 13130.95 476.84 56954.29 88888.00 2011-07-01 13:41:36.035 182 13130.95 476.47 56954.16 88888.00 2011-07-01 13:41:37.035 182 13131.21 476.96 56954.90 88888.00 2011-07-01 13:41:38.035 182 13130.95 476.47 56954.90 88888.00 2011-07-01 13:41:39.035 182 13130.82 476.71 56954.53 88888.00 2011-07-01 13:41:40.035 182 13131.08 476.47 56955.02 88888.00 2011-07-01 13:41:41.035 182 13130.43 476.34 56955.02 88888.00 2011-07-01 13:41:42.035 182 13130.43 476.34 56954.77 88888.00 2011-07-01 13:41:43.035 182 13130.56 476.09 56955.14 88888.00 2011-07-01 13:41:44.035 182 13130.56 475.60 56955.14 88888.00 2011-07-01 13:41:45.035 182 13130.04 476.09 56955.39 88888.00 2011-07-01 13:41:46.035 182 13130.17 475.23 56955.63 88888.00 2011-07-01 13:41:47.035 182 13130.82 475.47 56955.39 88888.00 2011-07-01 13:41:48.035 182 13131.21 475.10 56955.14 88888.00 2011-07-01 13:41:49.035 182 13130.17 475.23 56955.14 88888.00 2011-07-01 13:41:50.035 182 13130.17 474.98 56955.63 88888.00 2011-07-01 13:41:51.035 182 13130.56 474.98 56955.63 88888.00 2011-07-01 13:41:52.035 182 13130.69 474.98 56956.00 88888.00 2011-07-01 13:41:53.035 182 13131.21 474.98 56955.39 88888.00 2011-07-01 13:41:54.035 182 13131.08 475.35 56955.88 88888.00 2011-07-01 13:41:55.035 182 13130.43 475.72 56955.63 88888.00 2011-07-01 13:41:56.035 182 13130.82 475.35 56956.49 88888.00 2011-07-01 13:41:57.035 182 13130.43 474.73 56956.12 88888.00 2011-07-01 13:41:58.035 182 13130.82 474.73 56957.22 88888.00 2011-07-01 13:41:59.035 182 13130.95 474.61 56956.73 88888.00 2011-07-01 13:42:00.035 182 13130.69 475.10 56956.73 88888.00 2011-07-01 13:42:01.035 182 13131.47 474.86 56956.86 88888.00 2011-07-01 13:42:02.035 182 13130.82 474.11 56957.10 88888.00 2011-07-01 13:42:03.035 182 13131.34 474.48 56956.61 88888.00 2011-07-01 13:42:04.035 182 13131.60 474.24 56957.71 88888.00 2011-07-01 13:42:05.035 182 13132.12 474.11 56956.98 88888.00 2011-07-01 13:42:06.035 182 13131.99 474.48 56957.22 88888.00 2011-07-01 13:42:07.035 182 13132.38 474.24 56957.22 88888.00 2011-07-01 13:42:08.035 182 13131.99 474.73 56956.86 88888.00 2011-07-01 13:42:09.035 182 13132.38 474.36 56957.59 88888.00 2011-07-01 13:42:10.035 182 13132.77 473.99 56957.46 88888.00 2011-07-01 13:42:11.035 182 13133.03 473.74 56957.46 88888.00 2011-07-01 13:42:12.035 182 13132.64 473.99 56957.59 88888.00 2011-07-01 13:42:13.035 182 13132.77 473.86 56957.59 88888.00 2011-07-01 13:42:14.035 182 13132.64 474.61 56958.08 88888.00 2011-07-01 13:42:15.035 182 13132.51 473.74 56958.08 88888.00 2011-07-01 13:42:16.035 182 13133.42 474.11 56958.08 88888.00 2011-07-01 13:42:17.035 182 13133.29 473.99 56958.08 88888.00 2011-07-01 13:42:18.035 182 13133.16 474.11 56958.20 88888.00 2011-07-01 13:42:19.035 182 13133.42 474.11 56958.93 88888.00 2011-07-01 13:42:20.035 182 13133.16 474.11 56958.81 88888.00 2011-07-01 13:42:21.035 182 13132.64 473.99 56958.81 88888.00 2011-07-01 13:42:22.035 182 13132.90 474.48 56958.44 88888.00 2011-07-01 13:42:23.035 182 13133.55 473.99 56958.81 88888.00 2011-07-01 13:42:24.035 182 13133.55 473.25 56959.30 88888.00 2011-07-01 13:42:25.035 182 13133.16 473.37 56959.30 88888.00 2011-07-01 13:42:26.035 182 13133.81 473.62 56959.05 88888.00 2011-07-01 13:42:27.035 182 13133.68 472.87 56959.54 88888.00 2011-07-01 13:42:28.035 182 13134.72 473.37 56959.54 88888.00 2011-07-01 13:42:29.035 182 13134.20 473.86 56959.66 88888.00 2011-07-01 13:42:30.035 182 13134.07 473.12 56960.03 88888.00 2011-07-01 13:42:31.035 182 13134.33 473.62 56959.66 88888.00 2011-07-01 13:42:32.035 182 13134.59 473.25 56960.40 88888.00 2011-07-01 13:42:33.035 182 13134.72 473.25 56960.40 88888.00 2011-07-01 13:42:34.035 182 13135.11 473.12 56960.89 88888.00 2011-07-01 13:42:35.035 182 13134.59 473.37 56960.28 88888.00 2011-07-01 13:42:36.035 182 13134.72 472.75 56960.52 88888.00 2011-07-01 13:42:37.035 182 13135.63 473.12 56960.89 88888.00 2011-07-01 13:42:38.035 182 13135.63 473.37 56961.01 88888.00 2011-07-01 13:42:39.035 182 13135.24 472.87 56961.25 88888.00 2011-07-01 13:42:40.035 182 13136.54 472.50 56961.50 88888.00 2011-07-01 13:42:41.035 182 13136.41 473.37 56961.75 88888.00 2011-07-01 13:42:42.035 182 13136.28 472.50 56961.50 88888.00 2011-07-01 13:42:43.035 182 13136.67 473.00 56961.01 88888.00 2011-07-01 13:42:44.035 182 13136.15 472.75 56960.89 88888.00 2011-07-01 13:42:45.035 182 13136.80 473.12 56961.75 88888.00 2011-07-01 13:42:46.035 182 13136.80 473.00 56962.11 88888.00 2011-07-01 13:42:47.035 182 13136.80 473.00 56962.36 88888.00 2011-07-01 13:42:48.035 182 13137.71 473.12 56962.36 88888.00 2011-07-01 13:42:49.035 182 13138.36 473.25 56962.60 88888.00 2011-07-01 13:42:50.035 182 13138.36 473.25 56962.60 88888.00 2011-07-01 13:42:51.035 182 13137.58 473.74 56962.60 88888.00 2011-07-01 13:42:52.035 182 13138.10 472.75 56962.84 88888.00 2011-07-01 13:42:53.035 182 13137.97 473.12 56963.33 88888.00 2011-07-01 13:42:54.035 182 13138.75 473.25 56963.46 88888.00 2011-07-01 13:42:55.035 182 13138.23 473.37 56963.70 88888.00 2011-07-01 13:42:56.035 182 13139.01 473.62 56963.82 88888.00 2011-07-01 13:42:57.035 182 13138.88 473.86 56963.82 88888.00 2011-07-01 13:42:58.035 182 13139.27 473.86 56964.80 88888.00 2011-07-01 13:42:59.035 182 13139.27 473.99 56964.31 88888.00 2011-07-01 13:43:01.035 182 13139.92 474.73 56965.17 88888.00 2011-07-01 13:43:02.035 182 13139.66 474.48 56965.54 88888.00 2011-07-01 13:43:03.035 182 13139.79 473.86 56964.80 88888.00 2011-07-01 13:43:04.035 182 13140.18 474.48 56965.29 88888.00 2011-07-01 13:43:05.035 182 13140.05 474.36 56965.90 88888.00 2011-07-01 13:43:06.035 182 13140.18 473.74 56965.90 88888.00 2011-07-01 13:43:07.035 182 13140.44 474.36 56966.14 88888.00 2011-07-01 13:43:08.035 182 13139.92 474.11 56965.90 88888.00 2011-07-01 13:43:09.035 182 13141.22 473.74 56966.02 88888.00 2011-07-01 13:43:10.035 182 13140.31 473.12 56966.27 88888.00 2011-07-01 13:43:11.035 182 13140.57 473.49 56966.27 88888.00 2011-07-01 13:43:12.035 182 13141.35 473.25 56966.51 88888.00 2011-07-01 13:43:13.035 182 13141.87 473.86 56967.12 88888.00 2011-07-01 13:43:14.035 182 13141.35 473.37 56966.76 88888.00 2011-07-01 13:43:15.035 182 13141.09 473.86 56967.61 88888.00 2011-07-01 13:43:16.035 182 13141.61 473.99 56967.37 88888.00 2011-07-01 13:43:17.035 182 13141.61 473.49 56967.73 88888.00 2011-07-01 13:43:18.035 182 13140.83 473.49 56967.37 88888.00 2011-07-01 13:43:19.035 182 13141.35 473.00 56967.86 88888.00 2011-07-01 13:43:20.035 182 13142.26 473.25 56967.73 88888.00 2011-07-01 13:43:21.035 182 13141.48 473.00 56968.10 88888.00 2011-07-01 13:43:22.035 182 13141.74 472.87 56968.22 88888.00 2011-07-01 13:43:23.035 182 13141.87 473.00 56969.08 88888.00 2011-07-01 13:43:24.035 182 13141.61 472.38 56968.71 88888.00 2011-07-01 13:43:25.035 182 13142.00 472.87 56969.20 88888.00 2011-07-01 13:43:26.035 182 13141.35 471.76 56968.84 88888.00 2011-07-01 13:43:27.035 182 13142.65 473.12 56969.94 88888.00 2011-07-01 13:43:28.035 182 13142.78 472.38 56968.71 88888.00 2011-07-01 13:43:29.035 182 13142.13 472.63 56968.96 88888.00 2011-07-01 13:43:30.035 182 13142.78 473.37 56969.69 88888.00 2011-07-01 13:43:31.035 182 13142.91 472.87 56969.81 88888.00 2011-07-01 13:43:32.035 182 13142.91 472.63 56969.69 88888.00 2011-07-01 13:43:33.035 182 13143.17 472.50 56969.45 88888.00 2011-07-01 13:43:34.035 182 13143.29 473.12 56969.45 88888.00 2011-07-01 13:43:35.035 182 13143.55 472.75 56969.94 88888.00 2011-07-01 13:43:36.035 182 13144.33 471.88 56970.06 88888.00 2011-07-01 13:43:37.035 182 13143.55 472.75 56970.30 88888.00 2011-07-01 13:43:38.035 182 13143.17 472.13 56970.67 88888.00 2011-07-01 13:43:39.035 182 13143.94 472.13 56970.18 88888.00 2011-07-01 13:43:40.035 182 13143.55 471.88 56970.30 88888.00 2011-07-01 13:43:41.035 182 13144.59 471.76 56971.28 88888.00 2011-07-01 13:43:42.035 182 13144.46 471.64 56971.65 88888.00 2011-07-01 13:43:43.035 182 13144.21 472.25 56971.40 88888.00 2011-07-01 13:43:44.035 182 13144.59 471.76 56971.04 88888.00 2011-07-01 13:43:45.035 182 13144.72 473.00 56971.04 88888.00 2011-07-01 13:43:46.035 182 13144.98 472.75 56971.65 88888.00 2011-07-01 13:43:47.035 182 13144.72 473.00 56971.04 88888.00 2011-07-01 13:43:48.035 182 13144.98 473.12 56972.50 88888.00 2011-07-01 13:43:49.035 182 13145.24 472.50 56971.53 88888.00 2011-07-01 13:43:50.035 182 13144.98 473.12 56971.28 88888.00 2011-07-01 13:43:51.035 182 13145.37 472.75 56972.50 88888.00 2011-07-01 13:43:52.035 182 13145.11 473.25 56972.38 88888.00 2011-07-01 13:43:53.035 182 13145.63 472.38 56972.38 88888.00 2011-07-01 13:43:54.035 182 13145.76 472.50 56972.38 88888.00 2011-07-01 13:43:55.035 182 13145.76 472.38 56972.50 88888.00 2011-07-01 13:43:56.035 182 13146.80 472.01 56972.50 88888.00 2011-07-01 13:43:57.035 182 13147.32 472.13 56972.38 88888.00 2011-07-01 13:43:58.035 182 13147.19 472.01 56973.11 88888.00 2011-07-01 13:43:59.035 182 13148.23 471.64 56972.75 88888.00 2011-07-01 13:44:00.035 182 13147.97 472.50 56973.85 88888.00 2011-07-01 13:44:01.035 182 13148.62 472.87 56973.11 88888.00 2011-07-01 13:44:02.035 182 13148.88 472.63 56973.48 88888.00 2011-07-01 13:44:03.035 182 13149.79 473.12 56973.61 88888.00 2011-07-01 13:44:04.035 182 13150.44 474.11 56973.36 88888.00 2011-07-01 13:44:05.035 182 13150.70 473.99 56973.61 88888.00 2011-07-01 13:44:06.035 182 13150.18 473.86 56974.70 88888.00 2011-07-01 13:44:07.035 182 13151.09 473.37 56974.46 88888.00 2011-07-01 13:44:08.035 182 13151.35 474.24 56974.83 88888.00 2011-07-01 13:44:09.035 182 13151.35 473.86 56975.20 88888.00 2011-07-01 13:44:10.035 182 13152.65 474.24 56975.07 88888.00 2011-07-01 13:44:11.035 182 13151.74 474.73 56976.17 88888.00 2011-07-01 13:44:12.035 182 13151.35 473.99 56975.80 88888.00 2011-07-01 13:44:13.035 182 13151.87 474.24 56976.29 88888.00 2011-07-01 13:44:14.035 182 13152.26 474.11 56976.54 88888.00 2011-07-01 13:44:15.035 182 13151.61 474.61 56976.78 88888.00 2011-07-01 13:44:16.035 182 13152.00 473.74 56976.78 88888.00 2011-07-01 13:44:17.035 182 13152.13 473.74 56977.15 88888.00 2011-07-01 13:44:18.035 182 13152.52 473.49 56977.52 88888.00 2011-07-01 13:44:19.035 182 13151.09 473.25 56977.52 88888.00 2011-07-01 13:44:20.035 182 13152.00 473.00 56977.03 88888.00 2011-07-01 13:44:21.035 182 13152.26 472.87 56977.52 88888.00 2011-07-01 13:44:22.035 182 13152.13 472.87 56977.39 88888.00 2011-07-01 13:44:23.035 182 13152.26 472.38 56978.00 88888.00 2011-07-01 13:44:24.035 182 13152.39 472.01 56978.00 88888.00 2011-07-01 13:44:25.035 182 13152.13 471.88 56977.39 88888.00 2011-07-01 13:44:26.035 182 13153.04 472.25 56978.13 88888.00 2011-07-01 13:44:27.035 182 13152.26 472.38 56977.27 88888.00 2011-07-01 13:44:28.035 182 13152.65 471.51 56977.64 88888.00 2011-07-01 13:44:29.035 182 13152.65 472.01 56978.62 88888.00 2011-07-01 13:44:30.035 182 13152.52 470.64 56978.50 88888.00 2011-07-01 13:44:31.035 182 13152.78 471.14 56978.62 88888.00 2011-07-01 13:44:32.035 182 13153.69 470.89 56978.25 88888.00 2011-07-01 13:44:33.035 182 13152.65 469.78 56978.62 88888.00 2011-07-01 13:44:34.035 182 13153.30 470.03 56979.11 88888.00 2011-07-01 13:44:35.035 182 13153.82 470.03 56978.98 88888.00 2011-07-01 13:44:36.035 182 13153.56 470.03 56979.23 88888.00 2011-07-01 13:44:37.035 182 13153.56 469.90 56978.62 88888.00 2011-07-01 13:44:38.035 182 13153.56 469.65 56978.98 88888.00 2011-07-01 13:44:39.035 182 13153.30 469.41 56979.35 88888.00 2011-07-01 13:44:40.035 182 13153.30 469.28 56979.72 88888.00 2011-07-01 13:44:41.035 182 13153.56 469.53 56979.47 88888.00 2011-07-01 13:44:42.035 182 13153.30 469.78 56979.23 88888.00 2011-07-01 13:44:43.035 182 13153.30 470.15 56979.59 88888.00 2011-07-01 13:44:44.035 182 13154.60 469.41 56979.35 88888.00 2011-07-01 13:44:45.035 182 13153.69 469.78 56979.11 88888.00 2011-07-01 13:44:46.035 182 13154.08 469.28 56979.35 88888.00 2011-07-01 13:44:47.035 182 13154.21 470.52 56980.45 88888.00 2011-07-01 13:44:48.035 182 13153.95 469.41 56979.23 88888.00 2011-07-01 13:44:49.035 182 13154.08 470.03 56980.21 88888.00 2011-07-01 13:44:50.035 182 13154.73 469.78 56980.09 88888.00 2011-07-01 13:44:51.035 182 13154.21 469.53 56979.47 88888.00 2011-07-01 13:44:52.035 182 13154.34 469.78 56980.21 88888.00 2011-07-01 13:44:53.035 182 13155.12 470.27 56980.45 88888.00 2011-07-01 13:44:54.035 182 13155.12 469.16 56980.45 88888.00 2011-07-01 13:44:55.035 182 13154.86 469.78 56980.33 88888.00 2011-07-01 13:44:56.035 182 13155.77 469.53 56979.96 88888.00 2011-07-01 13:44:57.035 182 13156.16 470.15 56980.21 88888.00 2011-07-01 13:44:58.035 182 13155.77 469.41 56980.57 88888.00 2011-07-01 13:44:59.035 182 13155.77 470.15 56980.57 88888.00 2011-07-01 13:45:01.035 182 13155.77 470.64 56980.21 88888.00 2011-07-01 13:45:02.035 182 13156.03 469.78 56980.57 88888.00 2011-07-01 13:45:03.035 182 13155.12 470.03 56980.82 88888.00 2011-07-01 13:45:04.035 182 13156.29 470.15 56980.45 88888.00 2011-07-01 13:45:05.035 182 13156.03 469.78 56981.18 88888.00 2011-07-01 13:45:06.035 182 13155.77 470.03 56980.70 88888.00 2011-07-01 13:45:07.035 182 13156.29 469.78 56980.94 88888.00 2011-07-01 13:45:08.035 182 13154.60 470.64 56980.33 88888.00 2011-07-01 13:45:09.035 182 13155.64 470.52 56981.06 88888.00 2011-07-01 13:45:10.035 182 13155.90 470.40 56980.57 88888.00 2011-07-01 13:45:11.035 182 13155.77 470.27 56980.82 88888.00 2011-07-01 13:45:12.035 182 13155.90 470.77 56980.57 88888.00 2011-07-01 13:45:13.035 182 13155.12 471.02 56981.31 88888.00 2011-07-01 13:45:14.035 182 13156.29 470.89 56981.18 88888.00 2011-07-01 13:45:15.035 182 13156.16 471.14 56981.06 88888.00 2011-07-01 13:45:16.035 182 13155.38 470.77 56981.18 88888.00 2011-07-01 13:45:17.035 182 13155.90 471.02 56980.45 88888.00 2011-07-01 13:45:18.035 182 13156.29 470.77 56981.55 88888.00 2011-07-01 13:45:19.035 182 13156.03 470.89 56981.31 88888.00 2011-07-01 13:45:20.035 182 13156.03 470.77 56980.57 88888.00 2011-07-01 13:45:21.035 182 13156.03 471.64 56981.18 88888.00 2011-07-01 13:45:22.035 182 13156.03 471.51 56981.31 88888.00 2011-07-01 13:45:23.035 182 13156.29 471.76 56981.31 88888.00 2011-07-01 13:45:24.035 182 13156.03 472.01 56981.67 88888.00 2011-07-01 13:45:25.035 182 13156.42 471.39 56980.94 88888.00 2011-07-01 13:45:26.035 182 13156.42 471.76 56981.43 88888.00 2011-07-01 13:45:27.035 182 13155.90 471.64 56980.94 88888.00 2011-07-01 13:45:28.035 182 13156.29 471.76 56980.57 88888.00 2011-07-01 13:45:29.035 182 13156.03 471.76 56981.31 88888.00 2011-07-01 13:45:30.035 182 13155.77 471.51 56980.94 88888.00 2011-07-01 13:45:31.035 182 13157.59 472.13 56981.06 88888.00 2011-07-01 13:45:32.035 182 13157.20 471.51 56980.82 88888.00 2011-07-01 13:45:33.035 182 13157.07 471.76 56981.43 88888.00 2011-07-01 13:45:34.035 182 13156.55 471.26 56981.06 88888.00 2011-07-01 13:45:35.035 182 13157.33 472.63 56981.31 88888.00 2011-07-01 13:45:36.035 182 13157.20 471.51 56981.31 88888.00 2011-07-01 13:45:37.035 182 13157.46 472.25 56981.06 88888.00 2011-07-01 13:45:38.035 182 13157.85 471.76 56980.94 88888.00 2011-07-01 13:45:39.035 182 13157.59 472.25 56981.18 88888.00 2011-07-01 13:45:40.035 182 13158.24 471.64 56980.94 88888.00 2011-07-01 13:45:41.035 182 13157.72 471.76 56981.31 88888.00 2011-07-01 13:45:42.035 182 13157.59 472.25 56981.18 88888.00 2011-07-01 13:45:43.035 182 13157.72 472.38 56981.31 88888.00 2011-07-01 13:45:44.035 182 13157.85 472.63 56981.31 88888.00 2011-07-01 13:45:45.035 182 13157.46 473.25 56981.80 88888.00 2011-07-01 13:45:46.035 182 13157.59 472.87 56981.43 88888.00 2011-07-01 13:45:47.035 182 13157.20 473.25 56981.18 88888.00 2011-07-01 13:45:48.035 182 13157.46 472.01 56981.92 88888.00 2011-07-01 13:45:49.035 182 13157.85 472.75 56981.31 88888.00 2011-07-01 13:45:50.035 182 13157.85 472.75 56981.18 88888.00 2011-07-01 13:45:51.035 182 13157.33 473.00 56981.31 88888.00 2011-07-01 13:45:52.035 182 13157.59 473.74 56980.94 88888.00 2011-07-01 13:45:53.035 182 13157.59 472.50 56981.80 88888.00 2011-07-01 13:45:54.035 182 13157.98 472.01 56981.55 88888.00 2011-07-01 13:45:55.035 182 13157.85 473.12 56981.31 88888.00 2011-07-01 13:45:56.035 182 13157.98 473.62 56981.31 88888.00 2011-07-01 13:45:57.035 182 13157.20 472.50 56981.06 88888.00 2011-07-01 13:45:58.035 182 13158.63 473.00 56980.94 88888.00 2011-07-01 13:45:59.035 182 13158.89 472.50 56981.43 88888.00 2011-07-01 13:46:00.035 182 13157.85 473.12 56981.31 88888.00 2011-07-01 13:46:01.035 182 13158.63 473.00 56981.18 88888.00 2011-07-01 13:46:02.035 182 13159.15 473.37 56981.80 88888.00 2011-07-01 13:46:03.035 182 13158.50 473.62 56981.31 88888.00 2011-07-01 13:46:04.035 182 13159.02 473.62 56981.43 88888.00 2011-07-01 13:46:05.035 182 13159.15 474.11 56981.67 88888.00 2011-07-01 13:46:06.035 182 13159.28 474.36 56980.70 88888.00 2011-07-01 13:46:07.035 182 13158.89 474.73 56981.55 88888.00 2011-07-01 13:46:08.035 182 13160.06 474.86 56981.55 88888.00 2011-07-01 13:46:09.035 182 13160.19 474.24 56981.92 88888.00 2011-07-01 13:46:10.035 182 13159.28 474.24 56982.04 88888.00 2011-07-01 13:46:11.035 182 13159.41 474.11 56981.92 88888.00 2011-07-01 13:46:12.035 182 13160.58 474.61 56982.16 88888.00 2011-07-01 13:46:13.035 182 13159.80 474.73 56981.80 88888.00 2011-07-01 13:46:14.035 182 13160.97 474.73 56982.16 88888.00 2011-07-01 13:46:15.035 182 13160.71 475.23 56981.80 88888.00 2011-07-01 13:46:16.035 182 13160.45 474.73 56982.29 88888.00 2011-07-01 13:46:17.035 182 13160.45 474.86 56981.92 88888.00 2011-07-01 13:46:18.035 182 13160.97 475.23 56982.16 88888.00 2011-07-01 13:46:19.035 182 13161.36 475.10 56982.16 88888.00 2011-07-01 13:46:20.035 182 13160.97 474.48 56982.53 88888.00 2011-07-01 13:46:21.035 182 13160.97 476.09 56982.04 88888.00 2011-07-01 13:46:22.035 182 13160.45 476.22 56981.92 88888.00 2011-07-01 13:46:23.035 182 13161.36 475.10 56982.04 88888.00 2011-07-01 13:46:24.035 182 13160.58 475.35 56982.53 88888.00 2011-07-01 13:46:25.035 182 13161.10 475.85 56982.53 88888.00 2011-07-01 13:46:26.035 182 13161.23 476.71 56982.41 88888.00 2011-07-01 13:46:27.035 182 13161.49 475.85 56982.29 88888.00 2011-07-01 13:46:28.035 182 13161.23 476.09 56982.41 88888.00 2011-07-01 13:46:29.035 182 13161.23 476.09 56982.29 88888.00 2011-07-01 13:46:30.035 182 13161.62 476.59 56981.92 88888.00 2011-07-01 13:46:31.035 182 13161.36 476.96 56982.04 88888.00 2011-07-01 13:46:32.035 182 13162.13 476.47 56982.77 88888.00 2011-07-01 13:46:33.035 182 13161.88 475.85 56982.77 88888.00 2011-07-01 13:46:34.035 182 13162.00 475.47 56982.77 88888.00 2011-07-01 13:46:35.035 182 13162.00 475.72 56982.65 88888.00 2011-07-01 13:46:36.035 182 13161.36 475.35 56982.89 88888.00 2011-07-01 13:46:37.035 182 13160.97 475.35 56983.39 88888.00 2011-07-01 13:46:38.035 182 13161.49 475.97 56983.02 88888.00 2011-07-01 13:46:39.035 182 13162.26 476.09 56982.89 88888.00 2011-07-01 13:46:40.035 182 13161.10 475.23 56982.04 88888.00 2011-07-01 13:46:41.035 182 13161.36 475.23 56982.65 88888.00 2011-07-01 13:46:42.035 182 13161.88 475.85 56982.53 88888.00 2011-07-01 13:46:43.035 182 13161.23 474.98 56982.53 88888.00 2011-07-01 13:46:44.035 182 13161.62 475.23 56982.53 88888.00 2011-07-01 13:46:45.035 182 13161.88 475.35 56983.02 88888.00 2011-07-01 13:46:46.035 182 13160.84 475.60 56983.39 88888.00 2011-07-01 13:46:47.035 182 13160.84 475.35 56981.92 88888.00 2011-07-01 13:46:48.035 182 13161.23 475.35 56982.65 88888.00 2011-07-01 13:46:49.035 182 13160.97 475.47 56982.29 88888.00 2011-07-01 13:46:50.035 182 13161.88 474.98 56983.02 88888.00 2011-07-01 13:46:51.035 182 13162.00 474.86 56982.89 88888.00 2011-07-01 13:46:52.035 182 13162.13 475.85 56983.26 88888.00 2011-07-01 13:46:53.035 182 13161.62 474.24 56982.77 88888.00 2011-07-01 13:46:54.035 182 13161.36 475.23 56982.53 88888.00 2011-07-01 13:46:55.035 182 13160.97 474.73 56982.89 88888.00 2011-07-01 13:46:56.035 182 13160.97 473.99 56982.16 88888.00 2011-07-01 13:46:57.035 182 13161.36 474.61 56982.16 88888.00 2011-07-01 13:46:58.035 182 13160.84 474.11 56982.41 88888.00 2011-07-01 13:46:59.035 182 13160.45 474.48 56982.41 88888.00 2011-07-01 13:47:01.035 182 13161.23 474.24 56982.16 88888.00 2011-07-01 13:47:02.035 182 13160.58 473.49 56982.65 88888.00 2011-07-01 13:47:03.035 182 13160.58 473.62 56982.29 88888.00 2011-07-01 13:47:04.035 182 13160.19 474.48 56982.53 88888.00 2011-07-01 13:47:05.035 182 13159.80 474.11 56981.55 88888.00 2011-07-01 13:47:06.035 182 13160.06 473.86 56982.29 88888.00 2011-07-01 13:47:07.035 182 13160.06 474.11 56982.53 88888.00 2011-07-01 13:47:08.035 182 13160.19 474.24 56981.55 88888.00 2011-07-01 13:47:09.035 182 13160.19 474.48 56982.04 88888.00 2011-07-01 13:47:10.035 182 13160.58 474.36 56981.80 88888.00 2011-07-01 13:47:11.035 182 13160.58 474.73 56982.04 88888.00 2011-07-01 13:47:12.035 182 13160.84 473.99 56981.67 88888.00 2011-07-01 13:47:13.035 182 13160.45 474.11 56982.16 88888.00 2011-07-01 13:47:14.035 182 13160.84 473.99 56981.55 88888.00 2011-07-01 13:47:15.035 182 13160.71 474.11 56981.43 88888.00 2011-07-01 13:47:16.035 182 13159.93 474.48 56981.92 88888.00 2011-07-01 13:47:17.035 182 13161.10 474.48 56981.80 88888.00 2011-07-01 13:47:18.035 182 13161.10 474.11 56982.04 88888.00 2011-07-01 13:47:19.035 182 13160.71 474.36 56981.80 88888.00 2011-07-01 13:47:20.035 182 13160.84 473.86 56981.31 88888.00 2011-07-01 13:47:21.035 182 13160.71 473.99 56981.92 88888.00 2011-07-01 13:47:22.035 182 13160.97 474.86 56981.43 88888.00 2011-07-01 13:47:23.035 182 13160.71 474.48 56981.67 88888.00 2011-07-01 13:47:24.035 182 13161.23 474.11 56981.80 88888.00 2011-07-01 13:47:25.035 182 13161.23 474.36 56981.55 88888.00 2011-07-01 13:47:26.035 182 13160.97 474.73 56980.94 88888.00 2011-07-01 13:47:27.035 182 13161.36 475.60 56981.55 88888.00 2011-07-01 13:47:28.035 182 13161.10 475.47 56981.31 88888.00 2011-07-01 13:47:29.035 182 13160.71 475.85 56981.43 88888.00 2011-07-01 13:47:30.035 182 13161.88 475.23 56981.55 88888.00 2011-07-01 13:47:31.035 182 13161.36 475.35 56981.55 88888.00 2011-07-01 13:47:32.035 182 13162.13 475.23 56982.16 88888.00 2011-07-01 13:47:33.035 182 13162.00 475.85 56982.41 88888.00 2011-07-01 13:47:34.035 182 13161.75 475.35 56981.92 88888.00 2011-07-01 13:47:35.035 182 13162.39 475.47 56982.04 88888.00 2011-07-01 13:47:36.035 182 13162.26 475.60 56982.16 88888.00 2011-07-01 13:47:37.035 182 13162.65 476.22 56982.16 88888.00 2011-07-01 13:47:38.035 182 13162.52 476.34 56981.80 88888.00 2011-07-01 13:47:39.035 182 13162.26 476.59 56982.04 88888.00 2011-07-01 13:47:40.035 182 13163.82 476.34 56982.04 88888.00 2011-07-01 13:47:41.035 182 13162.65 476.22 56982.04 88888.00 2011-07-01 13:47:42.035 182 13162.52 476.47 56982.29 88888.00 2011-07-01 13:47:43.035 182 13162.52 475.60 56982.29 88888.00 2011-07-01 13:47:44.035 182 13162.65 475.85 56981.80 88888.00 2011-07-01 13:47:45.035 182 13163.30 476.09 56981.92 88888.00 2011-07-01 13:47:46.035 182 13163.30 476.34 56982.41 88888.00 2011-07-01 13:47:47.035 182 13162.52 476.22 56982.04 88888.00 2011-07-01 13:47:48.035 182 13162.91 475.72 56982.04 88888.00 2011-07-01 13:47:49.035 182 13163.17 475.47 56982.77 88888.00 2011-07-01 13:47:50.035 182 13162.26 475.35 56982.16 88888.00 2011-07-01 13:47:51.035 182 13161.75 475.72 56982.04 88888.00 2011-07-01 13:47:52.035 182 13162.78 476.09 56982.29 88888.00 2011-07-01 13:47:53.035 182 13162.13 476.22 56982.29 88888.00 2011-07-01 13:47:54.035 182 13162.78 475.97 56982.53 88888.00 2011-07-01 13:47:55.035 182 13162.52 475.85 56982.77 88888.00 2011-07-01 13:47:56.035 182 13162.26 475.85 56982.53 88888.00 2011-07-01 13:47:57.035 182 13162.13 475.23 56982.16 88888.00 2011-07-01 13:47:58.035 182 13161.88 475.23 56982.29 88888.00 2011-07-01 13:47:59.035 182 13162.52 475.60 56982.41 88888.00 2011-07-01 13:48:00.035 182 13163.04 475.10 56982.16 88888.00 2011-07-01 13:48:01.035 182 13162.13 475.10 56982.29 88888.00 2011-07-01 13:48:02.035 182 13162.52 474.98 56982.04 88888.00 2011-07-01 13:48:03.035 182 13161.88 474.24 56982.16 88888.00 2011-07-01 13:48:04.035 182 13162.65 474.36 56982.04 88888.00 2011-07-01 13:48:05.035 182 13162.65 474.98 56981.92 88888.00 2011-07-01 13:48:06.035 182 13162.91 474.98 56982.29 88888.00 2011-07-01 13:48:07.035 182 13163.56 475.47 56981.80 88888.00 2011-07-01 13:48:08.035 182 13163.17 475.35 56981.92 88888.00 2011-07-01 13:48:09.035 182 13163.04 475.10 56982.53 88888.00 2011-07-01 13:48:10.035 182 13163.82 474.86 56982.04 88888.00 2011-07-01 13:48:11.035 182 13163.17 474.73 56982.41 88888.00 2011-07-01 13:48:12.035 182 13162.39 474.73 56982.77 88888.00 2011-07-01 13:48:13.035 182 13163.04 475.35 56982.89 88888.00 2011-07-01 13:48:14.035 182 13162.39 474.24 56982.16 88888.00 2011-07-01 13:48:15.035 182 13162.91 473.74 56981.80 88888.00 2011-07-01 13:48:16.035 182 13162.78 474.24 56982.04 88888.00 2011-07-01 13:48:17.035 182 13163.04 474.48 56981.92 88888.00 2011-07-01 13:48:18.035 182 13163.17 473.49 56982.29 88888.00 2011-07-01 13:48:19.035 182 13162.91 473.49 56982.53 88888.00 2011-07-01 13:48:20.035 182 13162.91 474.11 56982.04 88888.00 2011-07-01 13:48:21.035 182 13163.17 473.49 56982.77 88888.00 2011-07-01 13:48:22.035 182 13163.56 473.86 56982.04 88888.00 2011-07-01 13:48:23.035 182 13163.30 473.00 56982.41 88888.00 2011-07-01 13:48:24.035 182 13163.43 473.12 56982.77 88888.00 2011-07-01 13:48:25.035 182 13163.30 473.49 56982.16 88888.00 2011-07-01 13:48:26.035 182 13164.08 473.00 56982.65 88888.00 2011-07-01 13:48:27.035 182 13163.17 473.62 56981.92 88888.00 2011-07-01 13:48:28.035 182 13163.69 472.87 56982.65 88888.00 2011-07-01 13:48:29.035 182 13163.82 473.00 56982.65 88888.00 2011-07-01 13:48:30.035 182 13163.56 473.37 56982.65 88888.00 2011-07-01 13:48:31.035 182 13163.43 472.63 56982.04 88888.00 2011-07-01 13:48:32.035 182 13163.17 473.37 56982.65 88888.00 2011-07-01 13:48:33.035 182 13163.69 472.87 56982.53 88888.00 2011-07-01 13:48:34.035 182 13163.43 472.75 56982.41 88888.00 2011-07-01 13:48:35.035 182 13163.82 472.50 56982.04 88888.00 2011-07-01 13:48:36.035 182 13164.21 472.63 56982.41 88888.00 2011-07-01 13:48:37.035 182 13163.82 472.50 56982.04 88888.00 2011-07-01 13:48:38.035 182 13163.30 473.12 56981.67 88888.00 2011-07-01 13:48:39.035 182 13164.08 473.25 56982.04 88888.00 2011-07-01 13:48:40.035 182 13163.69 473.49 56982.65 88888.00 2011-07-01 13:48:41.035 182 13163.56 472.75 56982.53 88888.00 2011-07-01 13:48:42.035 182 13163.69 472.87 56982.41 88888.00 2011-07-01 13:48:43.035 182 13164.34 473.12 56982.29 88888.00 2011-07-01 13:48:44.035 182 13164.08 473.49 56982.77 88888.00 2011-07-01 13:48:45.035 182 13163.69 472.63 56982.53 88888.00 2011-07-01 13:48:46.035 182 13164.34 473.00 56982.89 88888.00 2011-07-01 13:48:47.035 182 13165.12 472.38 56983.02 88888.00 2011-07-01 13:48:48.035 182 13164.60 473.49 56982.77 88888.00 2011-07-01 13:48:49.035 182 13164.73 473.25 56982.77 88888.00 2011-07-01 13:48:50.035 182 13165.12 473.25 56982.16 88888.00 2011-07-01 13:48:51.035 182 13164.86 473.74 56982.89 88888.00 2011-07-01 13:48:52.035 182 13164.99 473.37 56982.89 88888.00 2011-07-01 13:48:53.035 182 13164.99 473.25 56982.65 88888.00 2011-07-01 13:48:54.035 182 13165.77 473.49 56982.04 88888.00 2011-07-01 13:48:55.035 182 13165.64 474.24 56983.14 88888.00 2011-07-01 13:48:56.035 182 13165.51 473.62 56983.26 88888.00 2011-07-01 13:48:57.035 182 13166.29 473.86 56982.77 88888.00 2011-07-01 13:48:58.035 182 13166.16 473.49 56982.41 88888.00 2011-07-01 13:48:59.035 182 13166.29 473.62 56983.14 88888.00 2011-07-01 13:49:00.035 182 13166.16 473.99 56983.14 88888.00 2011-07-01 13:49:01.035 182 13166.94 473.37 56983.39 88888.00 2011-07-01 13:49:02.035 182 13167.07 472.87 56983.51 88888.00 2011-07-01 13:49:03.035 182 13166.68 473.86 56983.63 88888.00 2011-07-01 13:49:04.035 182 13166.94 473.86 56983.75 88888.00 2011-07-01 13:49:05.035 182 13166.55 473.99 56982.89 88888.00 2011-07-01 13:49:06.035 182 13167.33 473.74 56983.02 88888.00 2011-07-01 13:49:07.035 182 13166.81 473.37 56983.88 88888.00 2011-07-01 13:49:08.035 182 13166.81 474.24 56983.63 88888.00 2011-07-01 13:49:09.035 182 13166.55 473.49 56984.24 88888.00 2011-07-01 13:49:10.035 182 13167.72 474.48 56984.36 88888.00 2011-07-01 13:49:11.035 182 13167.98 473.74 56984.36 88888.00 2011-07-01 13:49:12.035 182 13166.94 473.62 56983.39 88888.00 2011-07-01 13:49:13.035 182 13167.59 474.86 56984.00 88888.00 2011-07-01 13:49:14.035 182 13167.46 474.36 56983.88 88888.00 2011-07-01 13:49:15.035 182 13168.24 474.11 56983.75 88888.00 2011-07-01 13:49:16.035 182 13167.20 474.73 56984.00 88888.00 2011-07-01 13:49:17.035 182 13168.24 473.62 56984.61 88888.00 2011-07-01 13:49:18.035 182 13168.50 474.86 56984.73 88888.00 2011-07-01 13:49:19.035 182 13168.37 474.98 56984.12 88888.00 2011-07-01 13:49:20.035 182 13167.98 474.73 56984.61 88888.00 2011-07-01 13:49:21.035 182 13169.02 474.86 56984.85 88888.00 2011-07-01 13:49:22.035 182 13169.02 474.61 56984.98 88888.00 2011-07-01 13:49:23.035 182 13169.15 474.61 56985.34 88888.00 2011-07-01 13:49:24.035 182 13169.41 474.48 56984.48 88888.00 2011-07-01 13:49:25.035 182 13169.28 474.86 56985.10 88888.00 2011-07-01 13:49:26.035 182 13169.02 474.86 56985.10 88888.00 2011-07-01 13:49:27.035 182 13168.76 474.98 56985.34 88888.00 2011-07-01 13:49:28.035 182 13169.02 475.10 56985.71 88888.00 2011-07-01 13:49:29.035 182 13168.63 475.10 56985.10 88888.00 2011-07-01 13:49:30.035 182 13169.15 475.23 56985.71 88888.00 2011-07-01 13:49:31.035 182 13169.28 475.60 56985.34 88888.00 2011-07-01 13:49:32.035 182 13169.28 474.98 56985.59 88888.00 2011-07-01 13:49:33.035 182 13169.41 475.10 56985.46 88888.00 2011-07-01 13:49:34.035 182 13170.19 475.97 56984.98 88888.00 2011-07-01 13:49:35.035 182 13169.28 475.85 56985.83 88888.00 2011-07-01 13:49:36.035 182 13169.93 474.48 56985.46 88888.00 2011-07-01 13:49:37.035 182 13169.93 475.35 56985.95 88888.00 2011-07-01 13:49:38.035 182 13170.84 475.97 56986.81 88888.00 2011-07-01 13:49:39.035 182 13170.45 475.72 56986.69 88888.00 2011-07-01 13:49:40.035 182 13169.80 476.22 56986.69 88888.00 2011-07-01 13:49:41.035 182 13171.10 475.72 56986.07 88888.00 2011-07-01 13:49:42.035 182 13170.84 476.09 56986.44 88888.00 2011-07-01 13:49:43.035 182 13170.32 475.72 56985.71 88888.00 2011-07-01 13:49:44.035 182 13170.45 475.60 56986.93 88888.00 2011-07-01 13:49:45.035 182 13170.84 476.34 56986.81 88888.00 2011-07-01 13:49:46.035 182 13170.58 475.60 56987.18 88888.00 2011-07-01 13:49:47.035 182 13170.19 475.85 56986.32 88888.00 2011-07-01 13:49:48.035 182 13171.10 475.60 56986.69 88888.00 2011-07-01 13:49:49.035 182 13170.32 475.97 56986.69 88888.00 2011-07-01 13:49:50.035 182 13170.32 475.97 56987.30 88888.00 2011-07-01 13:49:51.035 182 13170.58 474.86 56987.18 88888.00 2011-07-01 13:49:52.035 182 13170.97 475.47 56987.05 88888.00 2011-07-01 13:49:53.035 182 13170.19 474.98 56987.42 88888.00 2011-07-01 13:49:54.035 182 13171.36 474.86 56986.56 88888.00 2011-07-01 13:49:55.035 182 13170.97 474.61 56987.54 88888.00 2011-07-01 13:49:56.035 182 13170.71 475.23 56987.18 88888.00 2011-07-01 13:49:57.035 182 13170.58 474.86 56987.54 88888.00 2011-07-01 13:49:58.035 182 13170.97 474.98 56987.30 88888.00 2011-07-01 13:49:59.035 182 13171.36 474.98 56987.30 88888.00 2011-07-01 13:50:00.035 182 13170.71 473.86 56987.66 88888.00 2011-07-01 13:50:01.035 182 13170.06 474.61 56987.05 88888.00 2011-07-01 13:50:02.035 182 13170.97 474.73 56987.05 88888.00 2011-07-01 13:50:03.035 182 13171.62 474.61 56987.30 88888.00 2011-07-01 13:50:04.035 182 13171.49 474.36 56987.54 88888.00 2011-07-01 13:50:05.035 182 13170.71 473.99 56987.30 88888.00 2011-07-01 13:50:06.035 182 13171.23 474.98 56987.79 88888.00 2011-07-01 13:50:07.035 182 13171.49 474.86 56988.03 88888.00 2011-07-01 13:50:08.035 182 13171.75 475.35 56987.66 88888.00 2011-07-01 13:50:09.035 182 13171.75 475.23 56987.66 88888.00 2011-07-01 13:50:10.035 182 13171.88 474.98 56987.79 88888.00 2011-07-01 13:50:11.035 182 13172.14 475.10 56988.28 88888.00 2011-07-01 13:50:12.035 182 13171.49 474.98 56987.42 88888.00 2011-07-01 13:50:13.035 182 13170.45 474.98 56988.03 88888.00 2011-07-01 13:50:14.035 182 13171.36 474.61 56988.64 88888.00 2011-07-01 13:50:15.035 182 13171.62 474.24 56988.28 88888.00 2011-07-01 13:50:16.035 182 13171.36 475.60 56988.28 88888.00 2011-07-01 13:50:17.034 182 13172.01 474.73 56987.66 88888.00 2011-07-01 13:50:18.034 182 13170.97 474.36 56988.77 88888.00 2011-07-01 13:50:19.034 182 13171.36 474.48 56988.64 88888.00 2011-07-01 13:50:20.034 182 13170.97 475.23 56988.52 88888.00 2011-07-01 13:50:21.034 182 13170.97 475.10 56988.40 88888.00 2011-07-01 13:50:22.034 182 13172.53 475.72 56988.52 88888.00 2011-07-01 13:50:23.034 182 13171.23 474.24 56988.64 88888.00 2011-07-01 13:50:24.034 182 13171.88 475.23 56988.03 88888.00 2011-07-01 13:50:25.034 182 13171.62 475.35 56988.28 88888.00 2011-07-01 13:50:26.034 182 13171.49 475.47 56988.15 88888.00 2011-07-01 13:50:27.034 182 13172.14 475.10 56988.03 88888.00 2011-07-01 13:50:28.034 182 13171.62 475.23 56989.13 88888.00 2011-07-01 13:50:29.034 182 13172.27 474.73 56988.40 88888.00 2011-07-01 13:50:30.034 182 13171.88 475.23 56989.13 88888.00 2011-07-01 13:50:31.034 182 13171.75 474.73 56989.38 88888.00 2011-07-01 13:50:32.034 182 13172.14 474.61 56989.25 88888.00 2011-07-01 13:50:33.034 182 13172.53 475.85 56988.89 88888.00 2011-07-01 13:50:34.034 182 13173.05 474.61 56988.89 88888.00 2011-07-01 13:50:35.034 182 13172.14 475.35 56989.25 88888.00 2011-07-01 13:50:36.034 182 13172.79 474.73 56988.64 88888.00 2011-07-01 13:50:37.034 182 13172.92 474.98 56989.13 88888.00 2011-07-01 13:50:38.034 182 13172.01 474.24 56988.77 88888.00 2011-07-01 13:50:39.034 182 13172.66 474.36 56989.01 88888.00 2011-07-01 13:50:40.034 182 13173.44 474.86 56988.77 88888.00 2011-07-01 13:50:41.034 182 13173.57 474.11 56988.89 88888.00 2011-07-01 13:50:42.034 182 13173.44 474.48 56989.50 88888.00 2011-07-01 13:50:43.034 182 13173.05 473.99 56989.25 88888.00 2011-07-01 13:50:44.034 182 13173.31 474.48 56989.25 88888.00 2011-07-01 13:50:45.034 182 13173.83 474.24 56989.87 88888.00 2011-07-01 13:50:46.034 182 13173.44 474.11 56989.62 88888.00 2011-07-01 13:50:47.034 182 13173.57 474.36 56989.62 88888.00 2011-07-01 13:50:48.034 182 13174.35 474.98 56988.89 88888.00 2011-07-01 13:50:49.034 182 13173.44 474.61 56989.99 88888.00 2011-07-01 13:50:50.034 182 13174.35 474.98 56989.50 88888.00 2011-07-01 13:50:51.034 182 13173.96 474.24 56989.62 88888.00 2011-07-01 13:50:52.034 182 13174.22 474.36 56989.62 88888.00 2011-07-01 13:50:53.034 182 13174.48 474.73 56989.99 88888.00 2011-07-01 13:50:54.034 182 13174.22 474.48 56990.11 88888.00 2011-07-01 13:50:55.034 182 13175.26 474.24 56989.62 88888.00 2011-07-01 13:50:56.034 182 13174.35 474.73 56989.62 88888.00 2011-07-01 13:50:57.034 182 13175.26 474.24 56990.11 88888.00 2011-07-01 13:50:58.034 182 13174.74 475.35 56989.99 88888.00 2011-07-01 13:50:59.034 182 13174.48 474.11 56990.60 88888.00 2011-07-01 13:51:00.034 182 13174.48 475.35 56990.23 88888.00 2011-07-01 13:51:01.034 182 13174.35 475.47 56990.36 88888.00 2011-07-01 13:51:02.034 182 13174.87 475.23 56990.96 88888.00 2011-07-01 13:51:03.034 182 13174.48 474.98 56990.72 88888.00 2011-07-01 13:51:04.034 182 13175.39 475.35 56990.60 88888.00 2011-07-01 13:51:05.034 182 13175.00 475.47 56990.48 88888.00 2011-07-01 13:51:06.034 182 13175.65 475.60 56990.72 88888.00 2011-07-01 13:51:07.034 182 13174.87 475.85 56991.33 88888.00 2011-07-01 13:51:08.034 182 13175.91 475.72 56991.21 88888.00 2011-07-01 13:51:09.034 182 13176.30 475.97 56990.96 88888.00 2011-07-01 13:51:10.034 182 13176.17 475.47 56991.58 88888.00 2011-07-01 13:51:11.034 182 13175.13 475.35 56990.96 88888.00 2011-07-01 13:51:12.034 182 13175.91 475.85 56991.09 88888.00 2011-07-01 13:51:13.034 182 13175.78 476.09 56991.33 88888.00 2011-07-01 13:51:14.034 182 13176.04 475.47 56991.70 88888.00 2011-07-01 13:51:15.034 182 13176.04 475.47 56991.70 88888.00 2011-07-01 13:51:16.034 182 13175.78 475.60 56992.19 88888.00 2011-07-01 13:51:17.034 182 13176.43 476.34 56991.70 88888.00 2011-07-01 13:51:18.034 182 13176.30 476.34 56992.31 88888.00 2011-07-01 13:51:19.034 182 13176.56 476.22 56991.70 88888.00 2011-07-01 13:51:20.034 182 13176.43 476.34 56991.82 88888.00 2011-07-01 13:51:21.034 182 13176.04 475.72 56991.45 88888.00 2011-07-01 13:51:22.034 182 13176.04 476.47 56991.70 88888.00 2011-07-01 13:51:23.034 182 13177.08 475.85 56991.95 88888.00 2011-07-01 13:51:24.034 182 13176.43 476.09 56992.43 88888.00 2011-07-01 13:51:25.034 182 13176.04 476.34 56992.55 88888.00 2011-07-01 13:51:26.034 182 13176.95 476.47 56992.68 88888.00 2011-07-01 13:51:27.034 182 13176.30 476.84 56992.43 88888.00 2011-07-01 13:51:28.034 182 13177.08 476.84 56992.31 88888.00 2011-07-01 13:51:29.034 182 13176.43 476.84 56992.68 88888.00 2011-07-01 13:51:30.034 182 13176.69 476.71 56992.31 88888.00 2011-07-01 13:51:31.034 182 13176.69 476.34 56992.92 88888.00 2011-07-01 13:51:32.034 182 13176.82 476.22 56993.41 88888.00 2011-07-01 13:51:33.034 182 13177.08 477.33 56994.14 88888.00 2011-07-01 13:51:34.034 182 13177.47 476.96 56993.54 88888.00 2011-07-01 13:51:35.034 182 13176.69 476.84 56993.41 88888.00 2011-07-01 13:51:36.034 182 13177.60 476.22 56992.68 88888.00 2011-07-01 13:51:37.034 182 13177.21 477.21 56994.02 88888.00 2011-07-01 13:51:38.034 182 13177.47 477.33 56993.66 88888.00 2011-07-01 13:51:39.034 182 13177.21 476.47 56994.02 88888.00 2011-07-01 13:51:40.034 182 13177.47 476.84 56994.76 88888.00 2011-07-01 13:51:41.034 182 13177.99 476.59 56993.78 88888.00 2011-07-01 13:51:42.034 182 13177.21 477.33 56993.78 88888.00 2011-07-01 13:51:43.034 182 13177.73 476.59 56993.54 88888.00 2011-07-01 13:51:44.034 182 13178.38 477.08 56994.51 88888.00 2011-07-01 13:51:45.034 182 13178.38 476.96 56993.78 88888.00 2011-07-01 13:51:46.034 182 13178.51 476.84 56993.78 88888.00 2011-07-01 13:51:47.034 182 13178.38 476.84 56994.51 88888.00 2011-07-01 13:51:48.034 182 13178.77 477.70 56994.63 88888.00 2011-07-01 13:51:49.034 182 13179.67 477.08 56994.02 88888.00 2011-07-01 13:51:50.034 182 13179.54 476.84 56993.78 88888.00 2011-07-01 13:51:51.034 182 13179.42 477.33 56994.39 88888.00 2011-07-01 13:51:52.034 182 13179.16 476.59 56995.12 88888.00 2011-07-01 13:51:53.034 182 13178.77 476.84 56994.63 88888.00 2011-07-01 13:51:54.034 182 13178.90 476.84 56994.88 88888.00 2011-07-01 13:51:55.034 182 13180.06 476.71 56995.12 88888.00 2011-07-01 13:51:56.034 182 13179.42 476.84 56994.76 88888.00 2011-07-01 13:51:57.034 182 13180.19 476.96 56994.88 88888.00 2011-07-01 13:51:58.034 182 13180.06 476.71 56994.88 88888.00 2011-07-01 13:51:59.034 182 13179.67 477.21 56995.49 88888.00 2011-07-01 13:52:00.034 182 13179.80 477.46 56995.12 88888.00 2011-07-01 13:52:01.034 182 13180.71 476.96 56994.88 88888.00 2011-07-01 13:52:02.034 182 13179.93 476.22 56995.37 88888.00 2011-07-01 13:52:03.034 182 13180.06 477.46 56995.73 88888.00 2011-07-01 13:52:04.034 182 13179.80 476.96 56995.37 88888.00 2011-07-01 13:52:05.034 182 13180.84 477.21 56995.61 88888.00 2011-07-01 13:52:06.034 182 13180.19 476.96 56995.73 88888.00 2011-07-01 13:52:07.034 182 13180.06 477.08 56996.10 88888.00 2011-07-01 13:52:08.034 182 13180.84 477.46 56996.71 88888.00 2011-07-01 13:52:09.034 182 13180.33 477.58 56996.47 88888.00 2011-07-01 13:52:10.034 182 13180.84 476.84 56995.98 88888.00 2011-07-01 13:52:11.034 182 13180.84 477.33 56995.98 88888.00 2011-07-01 13:52:12.034 182 13180.97 477.33 56996.59 88888.00 2011-07-01 13:52:13.034 182 13181.62 478.20 56996.47 88888.00 2011-07-01 13:52:14.034 182 13180.58 477.58 56996.10 88888.00 2011-07-01 13:52:15.034 182 13180.84 477.70 56997.08 88888.00 2011-07-01 13:52:16.034 182 13180.97 477.46 56995.73 88888.00 2011-07-01 13:52:17.034 182 13181.36 477.21 56996.96 88888.00 2011-07-01 13:52:18.034 182 13181.36 478.45 56996.71 88888.00 2011-07-01 13:52:19.034 182 13180.46 477.58 56996.71 88888.00 2011-07-01 13:52:20.034 182 13181.88 477.58 56996.84 88888.00 2011-07-01 13:52:21.034 182 13181.49 477.95 56996.47 88888.00 2011-07-01 13:52:22.034 182 13180.58 478.20 56996.96 88888.00 2011-07-01 13:52:23.034 182 13181.23 478.45 56996.34 88888.00 2011-07-01 13:52:24.034 182 13180.46 477.83 56997.32 88888.00 2011-07-01 13:52:25.034 182 13181.49 478.69 56996.96 88888.00 2011-07-01 13:52:26.034 182 13181.23 477.95 56997.32 88888.00 2011-07-01 13:52:27.034 182 13180.71 477.95 56997.81 88888.00 2011-07-01 13:52:28.034 182 13181.10 478.32 56997.81 88888.00 2011-07-01 13:52:29.034 182 13180.46 478.69 56997.08 88888.00 2011-07-01 13:52:30.034 182 13180.71 478.69 56997.81 88888.00 2011-07-01 13:52:31.034 182 13181.10 478.45 56997.57 88888.00 2011-07-01 13:52:32.034 182 13180.84 478.45 56997.57 88888.00 2011-07-01 13:52:33.034 182 13180.97 478.20 56997.69 88888.00 2011-07-01 13:52:34.034 182 13180.71 478.08 56997.45 88888.00 2011-07-01 13:52:35.034 182 13180.71 477.70 56998.43 88888.00 2011-07-01 13:52:36.034 182 13180.58 478.32 56997.08 88888.00 2011-07-01 13:52:37.034 182 13181.10 479.44 56997.45 88888.00 2011-07-01 13:52:38.034 182 13180.58 477.95 56997.81 88888.00 2011-07-01 13:52:39.034 182 13180.46 478.69 56997.57 88888.00 2011-07-01 13:52:40.034 182 13180.84 479.31 56998.30 88888.00 2011-07-01 13:52:41.034 182 13180.97 478.57 56998.06 88888.00 2011-07-01 13:52:42.034 182 13180.71 478.20 56998.43 88888.00 2011-07-01 13:52:43.034 182 13181.49 478.08 56998.06 88888.00 2011-07-01 13:52:44.034 182 13180.97 478.94 56997.57 88888.00 2011-07-01 13:52:45.034 182 13181.36 477.58 56998.06 88888.00 2011-07-01 13:52:46.034 182 13180.84 478.57 56997.81 88888.00 2011-07-01 13:52:47.034 182 13181.36 478.69 56997.93 88888.00 2011-07-01 13:52:48.034 182 13181.88 478.32 56998.18 88888.00 2011-07-01 13:52:49.034 182 13182.01 478.69 56998.79 88888.00 2011-07-01 13:52:50.034 182 13181.36 478.69 56997.81 88888.00 2011-07-01 13:52:51.034 182 13181.23 478.32 56998.30 88888.00 2011-07-01 13:52:52.034 182 13182.01 478.45 56998.79 88888.00 2011-07-01 13:52:53.034 182 13180.97 479.07 56998.67 88888.00 2011-07-01 13:52:54.034 182 13181.10 478.57 56998.43 88888.00 2011-07-01 13:52:55.034 182 13180.97 478.20 56998.79 88888.00 2011-07-01 13:52:56.034 182 13182.01 478.82 56999.65 88888.00 2011-07-01 13:52:57.034 182 13181.23 478.32 56998.55 88888.00 2011-07-01 13:52:58.034 182 13180.46 479.07 56998.43 88888.00 2011-07-01 13:52:59.034 182 13180.33 478.82 56998.18 88888.00 2011-07-01 13:53:01.034 182 13181.62 478.45 56997.93 88888.00 2011-07-01 13:53:02.034 182 13180.46 477.95 56999.40 88888.00 2011-07-01 13:53:03.034 182 13179.93 478.45 56999.04 88888.00 2011-07-01 13:53:04.034 182 13179.93 478.20 56999.28 88888.00 2011-07-01 13:53:05.034 182 13179.67 478.32 56999.16 88888.00 2011-07-01 13:53:06.034 182 13180.19 478.20 56998.43 88888.00 2011-07-01 13:53:07.034 182 13179.80 478.82 56998.55 88888.00 2011-07-01 13:53:08.034 182 13180.58 478.45 56998.67 88888.00 2011-07-01 13:53:09.034 182 13179.80 478.94 56998.30 88888.00 2011-07-01 13:53:10.034 182 13179.80 477.83 56998.79 88888.00 2011-07-01 13:53:11.034 182 13180.06 478.20 56998.55 88888.00 2011-07-01 13:53:12.034 182 13179.54 478.69 56998.55 88888.00 2011-07-01 13:53:13.034 182 13179.93 478.69 56998.55 88888.00 2011-07-01 13:53:14.034 182 13179.54 477.33 56998.67 88888.00 2011-07-01 13:53:15.034 182 13180.33 478.08 56998.43 88888.00 2011-07-01 13:53:16.034 182 13179.80 477.95 56998.67 88888.00 2011-07-01 13:53:17.034 182 13180.19 478.32 56998.91 88888.00 2011-07-01 13:53:18.034 182 13179.93 477.58 56998.91 88888.00 2011-07-01 13:53:19.034 182 13179.54 478.94 56998.55 88888.00 2011-07-01 13:53:20.034 182 13179.03 478.57 56998.55 88888.00 2011-07-01 13:53:21.034 182 13179.16 478.08 56998.91 88888.00 2011-07-01 13:53:22.034 182 13178.90 478.20 56999.04 88888.00 2011-07-01 13:53:23.034 182 13178.51 478.08 56998.79 88888.00 2011-07-01 13:53:24.034 182 13179.29 478.20 56998.79 88888.00 2011-07-01 13:53:25.034 182 13178.77 478.08 56999.40 88888.00 2011-07-01 13:53:26.034 182 13178.38 477.70 56998.67 88888.00 2011-07-01 13:53:27.034 182 13178.90 478.69 56998.06 88888.00 2011-07-01 13:53:28.034 182 13178.38 478.08 56998.43 88888.00 2011-07-01 13:53:29.034 182 13178.51 478.69 56997.93 88888.00 2011-07-01 13:53:30.034 182 13178.12 478.57 56998.67 88888.00 2011-07-01 13:53:31.034 182 13178.51 478.57 56998.43 88888.00 2011-07-01 13:53:32.034 182 13178.38 478.32 56998.91 88888.00 2011-07-01 13:53:33.034 182 13178.25 478.57 56998.18 88888.00 2011-07-01 13:53:34.034 182 13177.86 478.94 56998.43 88888.00 2011-07-01 13:53:35.034 182 13178.64 478.82 56999.16 88888.00 2011-07-01 13:53:36.034 182 13178.51 478.20 56998.43 88888.00 2011-07-01 13:53:37.034 182 13178.51 478.20 56999.40 88888.00 2011-07-01 13:53:38.034 182 13177.73 479.19 56998.79 88888.00 2011-07-01 13:53:39.034 182 13177.60 478.32 56998.55 88888.00 2011-07-01 13:53:40.034 182 13177.99 478.94 56998.55 88888.00 2011-07-01 13:53:41.034 182 13177.73 479.07 56998.18 88888.00 2011-07-01 13:53:42.034 182 13177.47 478.57 56998.18 88888.00 2011-07-01 13:53:43.034 182 13177.21 478.45 56997.69 88888.00 2011-07-01 13:53:44.034 182 13177.47 478.57 56998.67 88888.00 2011-07-01 13:53:45.034 182 13178.12 479.07 56997.93 88888.00 2011-07-01 13:53:46.034 182 13176.95 479.44 56998.91 88888.00 2011-07-01 13:53:47.034 182 13177.60 478.94 56998.55 88888.00 2011-07-01 13:53:48.034 182 13176.82 478.94 56998.55 88888.00 2011-07-01 13:53:49.034 182 13176.69 479.69 56997.57 88888.00 2011-07-01 13:53:50.034 182 13177.60 479.31 56998.06 88888.00 2011-07-01 13:53:51.034 182 13177.08 480.18 56997.81 88888.00 2011-07-01 13:53:52.034 182 13176.56 480.43 56997.69 88888.00 2011-07-01 13:53:53.034 182 13177.21 479.56 56997.69 88888.00 2011-07-01 13:53:54.034 182 13176.56 480.31 56998.18 88888.00 2011-07-01 13:53:55.034 182 13176.95 480.06 56998.18 88888.00 2011-07-01 13:53:56.034 182 13177.21 480.31 56998.18 88888.00 2011-07-01 13:53:57.034 182 13177.08 480.18 56998.91 88888.00 2011-07-01 13:53:58.034 182 13176.82 480.06 56997.81 88888.00 2011-07-01 13:53:59.034 182 13177.34 480.80 56999.40 88888.00 2011-07-01 13:54:00.034 182 13176.82 479.56 56997.45 88888.00 2011-07-01 13:54:01.034 182 13177.08 479.69 56998.43 88888.00 2011-07-01 13:54:02.034 182 13177.08 480.06 56998.55 88888.00 2011-07-01 13:54:03.034 182 13177.08 480.55 56998.43 88888.00 2011-07-01 13:54:04.034 182 13176.95 480.92 56998.79 88888.00 2011-07-01 13:54:05.034 182 13176.43 480.06 56998.30 88888.00 2011-07-01 13:54:06.034 182 13177.60 480.31 56997.57 88888.00 2011-07-01 13:54:07.034 182 13177.73 480.80 56997.81 88888.00 2011-07-01 13:54:08.034 182 13176.82 481.05 56997.81 88888.00 2011-07-01 13:54:09.034 182 13176.04 480.80 56998.67 88888.00 2011-07-01 13:54:10.034 182 13176.95 480.92 56998.55 88888.00 2011-07-01 13:54:11.034 182 13177.08 481.54 56998.18 88888.00 2011-07-01 13:54:12.034 182 13177.08 480.43 56998.18 88888.00 2011-07-01 13:54:13.034 182 13176.82 481.17 56998.67 88888.00 2011-07-01 13:54:14.034 182 13176.17 480.55 56997.93 88888.00 2011-07-01 13:54:15.034 182 13176.17 481.30 56998.30 88888.00 2011-07-01 13:54:16.034 182 13175.65 481.79 56998.30 88888.00 2011-07-01 13:54:17.034 182 13175.91 481.05 56998.30 88888.00 2011-07-01 13:54:18.034 182 13176.04 480.92 56998.43 88888.00 2011-07-01 13:54:19.034 182 13176.30 481.42 56998.43 88888.00 2011-07-01 13:54:20.034 182 13176.43 481.30 56998.55 88888.00 2011-07-01 13:54:21.034 182 13176.30 480.92 56999.16 88888.00 2011-07-01 13:54:22.034 182 13176.95 481.05 56997.81 88888.00 2011-07-01 13:54:23.034 182 13175.65 481.05 56998.79 88888.00 2011-07-01 13:54:24.034 182 13175.78 481.30 56998.06 88888.00 2011-07-01 13:54:25.034 182 13176.17 481.17 56998.06 88888.00 2011-07-01 13:54:26.034 182 13176.82 480.80 56997.93 88888.00 2011-07-01 13:54:27.034 182 13176.56 481.17 56997.93 88888.00 2011-07-01 13:54:28.034 182 13176.04 480.92 56998.30 88888.00 2011-07-01 13:54:29.034 182 13176.04 481.79 56998.91 88888.00 2011-07-01 13:54:30.034 182 13176.43 481.54 56998.18 88888.00 2011-07-01 13:54:31.034 182 13176.17 481.92 56998.06 88888.00 2011-07-01 13:54:32.034 182 13176.04 480.55 56998.18 88888.00 2011-07-01 13:54:33.034 182 13175.91 481.42 56997.93 88888.00 2011-07-01 13:54:34.034 182 13176.43 481.67 56998.91 88888.00 2011-07-01 13:54:35.034 182 13176.56 481.92 56998.30 88888.00 2011-07-01 13:54:36.034 182 13176.82 482.04 56998.43 88888.00 2011-07-01 13:54:37.034 182 13175.78 481.54 56998.43 88888.00 2011-07-01 13:54:38.034 182 13176.43 482.04 56998.30 88888.00 2011-07-01 13:54:39.034 182 13175.91 481.42 56998.55 88888.00 2011-07-01 13:54:40.034 182 13176.69 481.92 56999.16 88888.00 2011-07-01 13:54:41.034 182 13176.17 482.41 56998.55 88888.00 2011-07-01 13:54:42.034 182 13175.65 482.53 56997.81 88888.00 2011-07-01 13:54:43.034 182 13176.17 482.29 56998.67 88888.00 2011-07-01 13:54:44.034 182 13175.65 482.29 56998.67 88888.00 2011-07-01 13:54:45.034 182 13176.04 481.79 56998.18 88888.00 2011-07-01 13:54:46.034 182 13175.65 482.29 56998.43 88888.00 2011-07-01 13:54:47.034 182 13176.43 481.67 56998.79 88888.00 2011-07-01 13:54:48.034 182 13175.65 482.41 56998.30 88888.00 2011-07-01 13:54:49.034 182 13175.65 482.53 56998.91 88888.00 2011-07-01 13:54:50.034 182 13175.26 482.29 56997.69 88888.00 2011-07-01 13:54:51.034 182 13175.65 481.54 56998.43 88888.00 2011-07-01 13:54:52.034 182 13175.52 483.03 56998.67 88888.00 2011-07-01 13:54:53.034 182 13176.04 482.16 56998.67 88888.00 2011-07-01 13:54:54.034 182 13175.78 482.78 56998.18 88888.00 2011-07-01 13:54:55.034 182 13176.69 482.66 56998.79 88888.00 2011-07-01 13:54:56.034 182 13176.69 482.78 56998.55 88888.00 2011-07-01 13:54:57.034 182 13175.78 483.65 56998.06 88888.00 2011-07-01 13:54:58.034 182 13175.65 482.78 56998.79 88888.00 2011-07-01 13:54:59.034 182 13176.30 483.53 56998.79 88888.00 2011-07-01 13:55:00.034 182 13176.17 482.78 56998.06 88888.00 2011-07-01 13:55:01.034 182 13175.91 483.03 56998.30 88888.00 2011-07-01 13:55:02.034 182 13176.30 483.03 56998.43 88888.00 2011-07-01 13:55:03.034 182 13175.91 483.40 56998.67 88888.00 2011-07-01 13:55:04.034 182 13175.26 483.90 56998.18 88888.00 2011-07-01 13:55:05.034 182 13176.04 483.65 56998.06 88888.00 2011-07-01 13:55:06.034 182 13176.04 484.02 56998.67 88888.00 2011-07-01 13:55:07.034 182 13176.43 484.02 56998.79 88888.00 2011-07-01 13:55:08.034 182 13175.78 484.52 56997.81 88888.00 2011-07-01 13:55:09.034 182 13176.17 485.01 56998.79 88888.00 2011-07-01 13:55:10.034 182 13175.78 484.27 56998.43 88888.00 2011-07-01 13:55:11.034 182 13176.30 484.14 56998.30 88888.00 2011-07-01 13:55:12.034 182 13175.13 484.14 56998.67 88888.00 2011-07-01 13:55:13.034 182 13175.26 484.64 56998.55 88888.00 2011-07-01 13:55:14.034 182 13175.26 483.90 56998.06 88888.00 2011-07-01 13:55:15.034 182 13175.39 483.77 56998.06 88888.00 2011-07-01 13:55:16.034 182 13174.61 484.27 56999.04 88888.00 2011-07-01 13:55:17.034 182 13175.13 484.14 56998.79 88888.00 2011-07-01 13:55:18.034 182 13175.26 484.64 56998.30 88888.00 2011-07-01 13:55:19.034 182 13175.39 484.14 56998.18 88888.00 2011-07-01 13:55:20.034 182 13175.26 484.02 56997.81 88888.00 2011-07-01 13:55:21.034 182 13175.13 483.90 56998.67 88888.00 2011-07-01 13:55:22.034 182 13174.35 484.14 56998.43 88888.00 2011-07-01 13:55:23.034 182 13174.48 483.77 56998.91 88888.00 2011-07-01 13:55:24.034 182 13174.48 484.14 56998.30 88888.00 2011-07-01 13:55:25.034 182 13174.61 484.14 56998.06 88888.00 2011-07-01 13:55:26.034 182 13173.70 483.65 56998.43 88888.00 2011-07-01 13:55:27.034 182 13174.61 483.65 56998.18 88888.00 2011-07-01 13:55:28.034 182 13175.39 484.02 56997.81 88888.00 2011-07-01 13:55:29.034 182 13174.35 483.77 56997.93 88888.00 2011-07-01 13:55:30.034 182 13173.96 484.14 56998.06 88888.00 2011-07-01 13:55:31.034 182 13174.87 483.40 56998.18 88888.00 2011-07-01 13:55:32.034 182 13173.83 484.14 56998.30 88888.00 2011-07-01 13:55:33.034 182 13173.83 484.39 56997.81 88888.00 2011-07-01 13:55:34.034 182 13173.44 483.90 56998.18 88888.00 2011-07-01 13:55:35.034 182 13174.48 484.02 56998.91 88888.00 2011-07-01 13:55:36.034 182 13173.70 483.77 56997.93 88888.00 2011-07-01 13:55:37.034 182 13173.57 483.77 56997.81 88888.00 2011-07-01 13:55:38.034 182 13173.44 483.40 56998.06 88888.00 2011-07-01 13:55:39.034 182 13173.70 483.53 56997.45 88888.00 2011-07-01 13:55:40.034 182 13173.31 483.53 56997.93 88888.00 2011-07-01 13:55:41.034 182 13172.92 483.53 56997.93 88888.00 2011-07-01 13:55:42.034 182 13172.53 483.90 56997.57 88888.00 2011-07-01 13:55:43.034 182 13172.66 483.15 56997.69 88888.00 2011-07-01 13:55:44.034 182 13172.27 482.91 56997.69 88888.00 2011-07-01 13:55:45.034 182 13173.18 483.77 56997.69 88888.00 2011-07-01 13:55:46.034 182 13172.14 483.03 56997.20 88888.00 2011-07-01 13:55:47.034 182 13172.14 483.77 56997.32 88888.00 2011-07-01 13:55:48.034 182 13172.27 483.90 56997.57 88888.00 2011-07-01 13:55:49.034 182 13172.66 483.53 56997.45 88888.00 2011-07-01 13:55:50.034 182 13171.36 483.15 56996.84 88888.00 2011-07-01 13:55:51.034 182 13171.75 483.15 56996.96 88888.00 2011-07-01 13:55:52.034 182 13171.88 483.28 56997.32 88888.00 2011-07-01 13:55:53.034 182 13171.49 483.15 56997.20 88888.00 2011-07-01 13:55:54.034 182 13171.62 482.91 56996.71 88888.00 2011-07-01 13:55:55.034 182 13172.27 483.03 56997.08 88888.00 2011-07-01 13:55:56.034 182 13171.88 482.66 56996.96 88888.00 2011-07-01 13:55:57.034 182 13171.75 483.03 56996.10 88888.00 2011-07-01 13:55:58.034 182 13172.01 482.78 56996.96 88888.00 2011-07-01 13:55:59.034 182 13171.62 483.03 56997.08 88888.00 2011-07-01 13:56:00.034 182 13171.36 483.53 56995.98 88888.00 2011-07-01 13:56:01.034 182 13171.23 483.40 56996.71 88888.00 2011-07-01 13:56:02.034 182 13171.23 483.03 56996.96 88888.00 2011-07-01 13:56:03.034 182 13171.36 483.03 56996.59 88888.00 2011-07-01 13:56:04.034 182 13170.71 482.41 56996.84 88888.00 2011-07-01 13:56:05.034 182 13171.62 483.03 56996.34 88888.00 2011-07-01 13:56:06.034 182 13172.14 483.53 56996.34 88888.00 2011-07-01 13:56:07.034 182 13171.36 482.91 56996.47 88888.00 2011-07-01 13:56:08.034 182 13171.62 482.53 56996.47 88888.00 2011-07-01 13:56:09.034 182 13171.62 483.28 56996.22 88888.00 2011-07-01 13:56:10.034 182 13170.97 483.03 56996.96 88888.00 2011-07-01 13:56:11.034 182 13170.58 483.40 56997.08 88888.00 2011-07-01 13:56:12.034 182 13170.84 483.53 56997.08 88888.00 2011-07-01 13:56:13.034 182 13170.45 483.77 56996.84 88888.00 2011-07-01 13:56:14.034 182 13171.10 483.90 56996.34 88888.00 2011-07-01 13:56:15.034 182 13170.45 483.28 56996.47 88888.00 2011-07-01 13:56:16.034 182 13170.45 483.53 56996.10 88888.00 2011-07-01 13:56:17.034 182 13171.49 483.65 56996.10 88888.00 2011-07-01 13:56:18.034 182 13170.71 483.40 56996.34 88888.00 2011-07-01 13:56:19.034 182 13170.71 483.77 56996.84 88888.00 2011-07-01 13:56:20.034 182 13171.23 483.28 56996.47 88888.00 2011-07-01 13:56:21.034 182 13170.97 483.77 56996.34 88888.00 2011-07-01 13:56:22.034 182 13171.36 483.77 56996.10 88888.00 2011-07-01 13:56:23.034 182 13171.23 483.65 56996.22 88888.00 2011-07-01 13:56:24.034 182 13171.23 483.40 56996.22 88888.00 2011-07-01 13:56:25.034 182 13171.62 483.53 56995.61 88888.00 2011-07-01 13:56:26.034 182 13171.36 483.65 56996.47 88888.00 2011-07-01 13:56:27.034 182 13172.01 484.14 56996.34 88888.00 2011-07-01 13:56:28.034 182 13171.49 484.14 56996.22 88888.00 2011-07-01 13:56:29.034 182 13171.10 483.65 56995.98 88888.00 2011-07-01 13:56:30.034 182 13171.88 483.90 56996.10 88888.00 2011-07-01 13:56:31.034 182 13171.62 484.64 56996.59 88888.00 2011-07-01 13:56:32.034 182 13172.40 485.01 56995.86 88888.00 2011-07-01 13:56:33.034 182 13171.75 485.01 56995.98 88888.00 2011-07-01 13:56:34.034 182 13171.75 484.39 56996.34 88888.00 2011-07-01 13:56:35.034 182 13172.01 484.76 56996.22 88888.00 2011-07-01 13:56:36.034 182 13172.79 485.26 56996.47 88888.00 2011-07-01 13:56:37.034 182 13172.01 485.01 56996.71 88888.00 2011-07-01 13:56:38.034 182 13172.01 485.26 56996.59 88888.00 2011-07-01 13:56:39.034 182 13172.14 485.26 56996.10 88888.00 2011-07-01 13:56:40.034 182 13172.27 485.38 56996.71 88888.00 2011-07-01 13:56:41.034 182 13172.92 484.64 56996.47 88888.00 2011-07-01 13:56:42.034 182 13172.40 485.26 56996.22 88888.00 2011-07-01 13:56:43.034 182 13172.40 485.26 56996.47 88888.00 2011-07-01 13:56:44.034 182 13172.66 485.63 56996.59 88888.00 2011-07-01 13:56:45.034 182 13172.92 485.38 56996.71 88888.00 2011-07-01 13:56:46.034 182 13172.14 485.75 56996.96 88888.00 2011-07-01 13:56:47.034 182 13172.66 485.88 56997.32 88888.00 2011-07-01 13:56:48.034 182 13172.01 485.88 56996.59 88888.00 2011-07-01 13:56:49.034 182 13172.27 485.38 56997.32 88888.00 2011-07-01 13:56:50.034 182 13172.27 486.50 56997.08 88888.00 2011-07-01 13:56:51.034 182 13172.40 485.63 56997.20 88888.00 2011-07-01 13:56:52.034 182 13173.31 486.13 56996.84 88888.00 2011-07-01 13:56:53.034 182 13172.27 485.63 56997.45 88888.00 2011-07-01 13:56:54.034 182 13171.49 485.75 56997.08 88888.00 2011-07-01 13:56:55.034 182 13172.53 485.88 56997.08 88888.00 2011-07-01 13:56:56.034 182 13172.27 486.00 56996.96 88888.00 2011-07-01 13:56:57.034 182 13172.66 486.25 56996.84 88888.00 2011-07-01 13:56:58.034 182 13173.18 485.51 56997.20 88888.00 2011-07-01 13:56:59.034 182 13172.27 485.26 56996.71 88888.00 2011-07-01 13:57:00.034 182 13172.40 485.26 56996.59 88888.00 2011-07-01 13:57:01.034 182 13172.14 485.51 56996.84 88888.00 2011-07-01 13:57:02.034 182 13173.18 486.13 56997.57 88888.00 2011-07-01 13:57:03.034 182 13173.05 485.75 56996.96 88888.00 2011-07-01 13:57:04.034 182 13172.66 485.01 56997.45 88888.00 2011-07-01 13:57:05.034 182 13172.27 485.51 56997.08 88888.00 2011-07-01 13:57:06.034 182 13172.53 485.63 56997.20 88888.00 2011-07-01 13:57:07.034 182 13172.27 485.01 56996.71 88888.00 2011-07-01 13:57:08.034 182 13171.88 484.89 56996.96 88888.00 2011-07-01 13:57:09.034 182 13172.14 485.38 56997.32 88888.00 2011-07-01 13:57:10.034 182 13172.14 484.89 56997.08 88888.00 2011-07-01 13:57:11.034 182 13172.14 485.14 56997.32 88888.00 2011-07-01 13:57:12.034 182 13171.88 485.01 56997.57 88888.00 2011-07-01 13:57:13.034 182 13172.14 485.75 56997.20 88888.00 2011-07-01 13:57:14.034 182 13171.75 485.14 56997.08 88888.00 2011-07-01 13:57:15.034 182 13172.14 485.26 56996.84 88888.00 2011-07-01 13:57:16.034 182 13171.88 485.14 56997.57 88888.00 2011-07-01 13:57:17.034 182 13172.01 484.39 56997.57 88888.00 2011-07-01 13:57:18.034 182 13171.88 485.01 56997.32 88888.00 2011-07-01 13:57:19.034 182 13171.49 484.64 56997.08 88888.00 2011-07-01 13:57:20.034 182 13171.62 484.89 56996.84 88888.00 2011-07-01 13:57:21.034 182 13171.75 485.38 56996.96 88888.00 2011-07-01 13:57:22.034 182 13171.75 484.52 56996.96 88888.00 2011-07-01 13:57:23.034 182 13171.88 485.26 56997.08 88888.00 2011-07-01 13:57:24.034 182 13172.40 484.64 56997.20 88888.00 2011-07-01 13:57:25.034 182 13172.01 484.89 56996.59 88888.00 2011-07-01 13:57:26.034 182 13172.53 484.76 56997.08 88888.00 2011-07-01 13:57:27.034 182 13171.75 484.52 56997.32 88888.00 2011-07-01 13:57:28.034 182 13172.27 484.52 56996.59 88888.00 2011-07-01 13:57:29.034 182 13172.79 484.27 56996.96 88888.00 2011-07-01 13:57:30.034 182 13172.14 484.02 56997.20 88888.00 2011-07-01 13:57:31.034 182 13172.53 484.52 56996.84 88888.00 2011-07-01 13:57:32.034 182 13172.01 483.28 56996.84 88888.00 2011-07-01 13:57:33.034 182 13171.88 483.90 56997.20 88888.00 2011-07-01 13:57:34.034 182 13172.40 483.28 56996.47 88888.00 2011-07-01 13:57:35.034 182 13172.53 484.39 56996.71 88888.00 2011-07-01 13:57:36.034 182 13172.40 483.53 56996.84 88888.00 2011-07-01 13:57:37.034 182 13171.36 484.02 56996.47 88888.00 2011-07-01 13:57:38.034 182 13171.88 482.91 56996.71 88888.00 2011-07-01 13:57:39.034 182 13172.14 483.28 56996.71 88888.00 2011-07-01 13:57:40.034 182 13172.14 483.03 56996.71 88888.00 2011-07-01 13:57:41.034 182 13171.36 483.90 56996.59 88888.00 2011-07-01 13:57:42.034 182 13171.88 482.78 56996.47 88888.00 2011-07-01 13:57:43.034 182 13171.62 483.28 56996.47 88888.00 2011-07-01 13:57:44.034 182 13172.14 482.29 56996.10 88888.00 2011-07-01 13:57:45.034 182 13170.97 483.53 56996.47 88888.00 2011-07-01 13:57:46.034 182 13171.49 482.66 56996.10 88888.00 2011-07-01 13:57:47.034 182 13171.36 483.28 56996.34 88888.00 2011-07-01 13:57:48.034 182 13170.97 482.78 56996.34 88888.00 2011-07-01 13:57:49.034 182 13171.62 482.78 56996.22 88888.00 2011-07-01 13:57:50.034 182 13171.49 482.66 56996.47 88888.00 2011-07-01 13:57:51.034 182 13171.10 482.91 56996.34 88888.00 2011-07-01 13:57:52.034 182 13171.75 482.78 56996.34 88888.00 2011-07-01 13:57:53.034 182 13171.88 482.41 56996.10 88888.00 2011-07-01 13:57:54.034 182 13171.10 482.53 56996.34 88888.00 2011-07-01 13:57:55.034 182 13171.23 482.91 56996.34 88888.00 2011-07-01 13:57:56.034 182 13171.88 482.41 56996.47 88888.00 2011-07-01 13:57:57.034 182 13171.75 482.41 56996.59 88888.00 2011-07-01 13:57:58.034 182 13170.45 482.53 56996.34 88888.00 2011-07-01 13:57:59.034 182 13171.10 482.29 56995.98 88888.00 2011-07-01 13:58:00.034 182 13170.97 482.04 56996.34 88888.00 2011-07-01 13:58:01.034 182 13170.19 481.79 56995.37 88888.00 2011-07-01 13:58:02.034 182 13169.93 482.04 56996.22 88888.00 2011-07-01 13:58:03.034 182 13170.32 481.54 56996.59 88888.00 2011-07-01 13:58:04.034 182 13171.23 481.79 56996.22 88888.00 2011-07-01 13:58:05.034 182 13170.45 482.04 56995.25 88888.00 2011-07-01 13:58:06.034 182 13170.45 482.04 56995.73 88888.00 2011-07-01 13:58:07.034 182 13170.71 482.04 56995.98 88888.00 2011-07-01 13:58:08.034 182 13170.97 481.92 56995.61 88888.00 2011-07-01 13:58:09.034 182 13170.71 482.04 56995.73 88888.00 2011-07-01 13:58:10.034 182 13170.45 481.79 56995.37 88888.00 2011-07-01 13:58:11.034 182 13170.71 481.42 56995.98 88888.00 2011-07-01 13:58:12.034 182 13170.58 481.42 56994.88 88888.00 2011-07-01 13:58:13.034 182 13170.45 481.05 56995.73 88888.00 2011-07-01 13:58:14.034 182 13170.58 480.92 56995.37 88888.00 2011-07-01 13:58:15.034 182 13170.84 480.68 56995.61 88888.00 2011-07-01 13:58:16.034 182 13170.45 481.30 56994.88 88888.00 2011-07-01 13:58:17.034 182 13171.10 480.31 56995.12 88888.00 2011-07-01 13:58:18.034 182 13170.32 480.80 56995.73 88888.00 2011-07-01 13:58:19.034 182 13170.45 480.68 56995.25 88888.00 2011-07-01 13:58:20.034 182 13170.58 480.55 56994.88 88888.00 2011-07-01 13:58:21.034 182 13171.23 480.55 56995.25 88888.00 2011-07-01 13:58:22.034 182 13170.58 481.42 56994.63 88888.00 2011-07-01 13:58:23.034 182 13170.32 481.17 56994.51 88888.00 2011-07-01 13:58:24.034 182 13170.71 480.55 56994.51 88888.00 2011-07-01 13:58:25.034 182 13169.93 481.17 56994.39 88888.00 2011-07-01 13:58:26.034 182 13169.41 480.92 56994.76 88888.00 2011-07-01 13:58:27.034 182 13169.54 481.17 56994.39 88888.00 2011-07-01 13:58:28.034 182 13170.06 481.42 56994.76 88888.00 2011-07-01 13:58:29.034 182 13170.97 481.54 56994.76 88888.00 2011-07-01 13:58:30.034 182 13169.80 480.68 56994.51 88888.00 2011-07-01 13:58:31.034 182 13169.67 480.55 56994.02 88888.00 2011-07-01 13:58:32.034 182 13169.02 480.43 56994.88 88888.00 2011-07-01 13:58:33.034 182 13169.28 481.17 56993.78 88888.00 2011-07-01 13:58:34.034 182 13169.15 480.68 56993.78 88888.00 2011-07-01 13:58:35.034 182 13169.15 480.68 56994.02 88888.00 2011-07-01 13:58:36.034 182 13169.41 480.31 56994.51 88888.00 2011-07-01 13:58:37.034 182 13169.93 480.18 56993.41 88888.00 2011-07-01 13:58:38.034 182 13170.06 480.43 56993.90 88888.00 2011-07-01 13:58:39.034 182 13169.15 479.81 56993.54 88888.00 2011-07-01 13:58:40.034 182 13169.41 480.55 56994.39 88888.00 2011-07-01 13:58:41.034 182 13169.67 481.05 56993.90 88888.00 2011-07-01 13:58:42.034 182 13169.93 480.06 56993.41 88888.00 2011-07-01 13:58:43.034 182 13169.41 480.43 56993.66 88888.00 2011-07-01 13:58:44.034 182 13169.54 480.31 56994.27 88888.00 2011-07-01 13:58:45.034 182 13169.67 479.93 56993.41 88888.00 2011-07-01 13:58:46.034 182 13169.80 480.31 56993.41 88888.00 2011-07-01 13:58:47.034 182 13169.80 480.06 56993.29 88888.00 2011-07-01 13:58:48.034 182 13169.67 480.68 56993.29 88888.00 2011-07-01 13:58:49.034 182 13168.89 479.56 56993.17 88888.00 2011-07-01 13:58:50.034 182 13170.06 479.56 56993.29 88888.00 2011-07-01 13:58:51.034 182 13170.19 479.81 56993.41 88888.00 2011-07-01 13:58:52.034 182 13169.15 479.81 56993.54 88888.00 2011-07-01 13:58:53.034 182 13169.41 479.81 56993.17 88888.00 2011-07-01 13:58:54.034 182 13169.15 479.31 56993.66 88888.00 2011-07-01 13:58:55.034 182 13169.28 480.06 56993.66 88888.00 2011-07-01 13:58:56.034 182 13169.28 479.07 56993.29 88888.00 2011-07-01 13:58:57.034 182 13169.54 479.69 56993.66 88888.00 2011-07-01 13:58:58.034 182 13169.80 479.31 56992.92 88888.00 2011-07-01 13:58:59.034 182 13169.02 479.93 56993.04 88888.00 2011-07-01 13:59:00.034 182 13169.02 479.19 56992.80 88888.00 2011-07-01 13:59:01.034 182 13169.54 479.81 56992.55 88888.00 2011-07-01 13:59:02.034 182 13169.02 478.69 56993.04 88888.00 2011-07-01 13:59:03.034 182 13169.54 479.19 56992.55 88888.00 2011-07-01 13:59:04.034 182 13169.02 478.69 56992.68 88888.00 2011-07-01 13:59:05.034 182 13169.28 478.94 56992.80 88888.00 2011-07-01 13:59:06.034 182 13169.02 479.19 56992.31 88888.00 2011-07-01 13:59:07.034 182 13168.76 478.57 56992.55 88888.00 2011-07-01 13:59:08.034 182 13169.54 478.94 56991.95 88888.00 2011-07-01 13:59:09.034 182 13169.41 478.57 56992.31 88888.00 2011-07-01 13:59:10.034 182 13169.54 478.20 56993.29 88888.00 2011-07-01 13:59:11.034 182 13169.28 477.83 56992.92 88888.00 2011-07-01 13:59:12.034 182 13170.19 478.57 56993.17 88888.00 2011-07-01 13:59:13.034 182 13169.67 478.69 56992.07 88888.00 2011-07-01 13:59:14.034 182 13169.54 479.07 56992.68 88888.00 2011-07-01 13:59:15.034 182 13169.93 477.83 56991.95 88888.00 2011-07-01 13:59:16.034 182 13169.54 477.95 56992.55 88888.00 2011-07-01 13:59:17.034 182 13168.50 478.20 56992.31 88888.00 2011-07-01 13:59:18.034 182 13169.93 477.95 56992.55 88888.00 2011-07-01 13:59:19.034 182 13169.67 477.70 56992.92 88888.00 2011-07-01 13:59:20.034 182 13169.54 477.33 56992.68 88888.00 2011-07-01 13:59:21.034 182 13169.93 477.58 56992.55 88888.00 2011-07-01 13:59:22.034 182 13170.19 478.08 56992.55 88888.00 2011-07-01 13:59:23.034 182 13169.41 477.21 56992.31 88888.00 2011-07-01 13:59:24.034 182 13169.67 477.70 56992.07 88888.00 2011-07-01 13:59:25.034 182 13169.02 478.08 56992.55 88888.00 2011-07-01 13:59:26.034 182 13169.67 477.46 56991.82 88888.00 2011-07-01 13:59:27.034 182 13169.67 477.58 56992.07 88888.00 2011-07-01 13:59:28.034 182 13169.28 477.83 56992.07 88888.00 2011-07-01 13:59:29.034 182 13169.67 476.71 56991.82 88888.00 2011-07-01 13:59:30.034 182 13169.80 477.95 56991.58 88888.00 2011-07-01 13:59:31.034 182 13168.89 477.46 56992.43 88888.00 2011-07-01 13:59:32.034 182 13169.28 477.08 56991.95 88888.00 2011-07-01 13:59:33.034 182 13169.41 477.08 56991.45 88888.00 2011-07-01 13:59:34.034 182 13169.15 476.96 56992.07 88888.00 2011-07-01 13:59:35.034 182 13169.67 476.47 56991.21 88888.00 2011-07-01 13:59:36.034 182 13169.67 476.84 56991.95 88888.00 2011-07-01 13:59:37.034 182 13169.02 477.08 56992.43 88888.00 2011-07-01 13:59:38.034 182 13169.41 476.84 56992.07 88888.00 2011-07-01 13:59:39.034 182 13169.15 477.58 56991.33 88888.00 2011-07-01 13:59:40.034 182 13169.15 477.21 56991.58 88888.00 2011-07-01 13:59:41.034 182 13169.15 477.58 56991.70 88888.00 2011-07-01 13:59:42.034 182 13169.02 476.47 56991.58 88888.00 2011-07-01 13:59:43.034 182 13169.41 477.33 56991.70 88888.00 2011-07-01 13:59:44.034 182 13168.63 477.08 56991.45 88888.00 2011-07-01 13:59:45.034 182 13168.37 476.71 56991.70 88888.00 2011-07-01 13:59:46.034 182 13168.50 477.21 56990.84 88888.00 2011-07-01 13:59:47.034 182 13168.24 476.84 56991.58 88888.00 2011-07-01 13:59:48.034 182 13168.63 476.96 56991.58 88888.00 2011-07-01 13:59:49.034 182 13168.37 475.85 56991.45 88888.00 2011-07-01 13:59:50.034 182 13168.37 476.34 56990.84 88888.00 2011-07-01 13:59:51.034 182 13167.72 476.59 56991.33 88888.00 2011-07-01 13:59:52.034 182 13168.11 475.85 56991.09 88888.00 2011-07-01 13:59:53.034 182 13167.98 475.72 56990.60 88888.00 2011-07-01 13:59:54.034 182 13167.98 476.22 56991.33 88888.00 2011-07-01 13:59:55.034 182 13167.85 476.22 56991.33 88888.00 2011-07-01 14:00:00.034 182 13167.33 475.97 56991.21 88888.00 2011-07-01 14:00:01.034 182 13167.98 476.22 56991.09 88888.00 2011-07-01 14:00:02.034 182 13167.07 476.59 56991.09 88888.00 2011-07-01 14:00:03.034 182 13167.59 476.59 56991.21 88888.00 2011-07-01 14:00:04.034 182 13167.20 476.09 56990.48 88888.00 2011-07-01 14:00:05.034 182 13166.94 476.96 56990.48 88888.00 2011-07-01 14:00:06.034 182 13167.20 477.21 56991.33 88888.00 2011-07-01 14:00:07.034 182 13167.59 475.97 56990.48 88888.00 2011-07-01 14:00:08.034 182 13167.07 476.84 56990.60 88888.00 2011-07-01 14:00:09.034 182 13167.59 475.97 56990.96 88888.00 2011-07-01 14:00:10.034 182 13166.81 476.59 56990.72 88888.00 2011-07-01 14:00:11.034 182 13167.07 476.22 56990.96 88888.00 2011-07-01 14:00:12.034 182 13166.68 476.22 56990.23 88888.00 2011-07-01 14:00:13.034 182 13166.29 476.71 56990.96 88888.00 2011-07-01 14:00:14.034 182 13166.16 476.34 56989.99 88888.00 2011-07-01 14:00:15.034 182 13165.90 476.09 56989.99 88888.00 2011-07-01 14:00:16.034 182 13166.29 476.09 56990.48 88888.00 2011-07-01 14:00:17.034 182 13166.42 476.09 56990.36 88888.00 2011-07-01 14:00:18.034 182 13166.42 475.72 56989.74 88888.00 2011-07-01 14:00:19.034 182 13166.55 476.47 56989.62 88888.00 2011-07-01 14:00:20.034 182 13166.94 475.97 56990.36 88888.00 2011-07-01 14:00:21.034 182 13166.42 475.60 56989.87 88888.00 2011-07-01 14:00:22.034 182 13166.42 475.85 56989.87 88888.00 2011-07-01 14:00:23.034 182 13166.94 475.35 56990.11 88888.00 2011-07-01 14:00:24.034 182 13166.55 475.35 56990.60 88888.00 2011-07-01 14:00:25.034 182 13166.42 476.09 56990.23 88888.00 2011-07-01 14:00:26.034 182 13166.42 475.60 56989.25 88888.00 2011-07-01 14:00:27.034 182 13166.94 475.85 56990.11 88888.00 2011-07-01 14:00:28.034 182 13167.20 476.22 56990.23 88888.00 2011-07-01 14:00:29.034 182 13166.81 475.85 56990.48 88888.00 2011-07-01 14:00:30.034 182 13166.55 476.22 56990.36 88888.00 2011-07-01 14:00:31.034 182 13167.07 476.47 56989.99 88888.00 2011-07-01 14:00:32.034 182 13166.42 476.09 56990.60 88888.00 2011-07-01 14:00:33.034 182 13166.55 476.59 56990.11 88888.00 2011-07-01 14:00:34.034 182 13166.42 476.22 56989.87 88888.00 2011-07-01 14:00:35.034 182 13166.68 476.59 56990.60 88888.00 2011-07-01 14:00:36.034 182 13166.94 476.09 56990.23 88888.00 2011-07-01 14:00:37.034 182 13166.42 476.34 56990.96 88888.00 2011-07-01 14:00:38.034 182 13166.16 476.47 56991.58 88888.00 2011-07-01 14:00:39.034 182 13166.03 476.71 56990.60 88888.00 2011-07-01 14:00:40.034 182 13166.81 476.47 56990.60 88888.00 2011-07-01 14:00:41.034 182 13166.29 476.22 56990.36 88888.00 2011-07-01 14:00:42.034 182 13165.90 476.09 56990.23 88888.00 2011-07-01 14:00:43.034 182 13165.51 475.60 56990.48 88888.00 2011-07-01 14:00:44.034 182 13166.29 475.97 56990.36 88888.00 2011-07-01 14:00:45.034 182 13166.03 475.97 56989.99 88888.00 2011-07-01 14:00:46.034 182 13165.77 475.47 56989.99 88888.00 2011-07-01 14:00:47.034 182 13165.38 475.23 56990.48 88888.00 2011-07-01 14:00:48.034 182 13165.51 475.23 56989.99 88888.00 2011-07-01 14:00:49.034 182 13164.73 475.23 56989.74 88888.00 2011-07-01 14:00:50.034 182 13165.12 475.10 56990.60 88888.00 2011-07-01 14:00:51.034 182 13165.64 475.23 56990.48 88888.00 2011-07-01 14:00:52.034 182 13165.25 475.35 56990.48 88888.00 2011-07-01 14:00:53.034 182 13165.25 475.10 56990.84 88888.00 2011-07-01 14:00:54.034 182 13165.64 474.48 56990.84 88888.00 2011-07-01 14:00:55.034 182 13165.64 474.86 56990.48 88888.00 2011-07-01 14:00:56.034 182 13165.64 474.98 56989.99 88888.00 2011-07-01 14:00:57.034 182 13164.86 475.47 56989.99 88888.00 2011-07-01 14:00:58.034 182 13164.86 475.35 56989.87 88888.00 2011-07-01 14:00:59.034 182 13165.64 475.10 56989.87 88888.00 2011-07-01 14:01:00.034 182 13164.86 474.98 56989.99 88888.00 2011-07-01 14:01:01.034 182 13165.64 475.10 56990.23 88888.00 2011-07-01 14:01:02.034 182 13164.86 475.23 56990.23 88888.00 2011-07-01 14:01:03.034 182 13164.99 474.61 56990.36 88888.00 2011-07-01 14:01:04.034 182 13164.21 474.98 56990.36 88888.00 2011-07-01 14:01:05.034 182 13164.21 474.61 56989.99 88888.00 2011-07-01 14:01:06.034 182 13164.73 474.36 56989.99 88888.00 2011-07-01 14:01:07.034 182 13163.43 473.86 56990.36 88888.00 2011-07-01 14:01:08.034 182 13163.69 474.61 56990.36 88888.00 2011-07-01 14:01:09.034 182 13163.69 474.98 56989.99 88888.00 2011-07-01 14:01:10.034 182 13163.69 473.99 56990.60 88888.00 2011-07-01 14:01:11.034 182 13163.43 474.11 56989.62 88888.00 2011-07-01 14:01:12.034 182 13163.43 474.36 56989.38 88888.00 2011-07-01 14:01:13.034 182 13163.30 473.62 56989.87 88888.00 2011-07-01 14:01:14.034 182 13162.91 473.99 56989.87 88888.00 2011-07-01 14:01:15.034 182 13162.91 474.11 56989.50 88888.00 2011-07-01 14:01:16.034 182 13163.69 474.11 56989.87 88888.00 2011-07-01 14:01:17.034 182 13162.26 473.74 56989.50 88888.00 2011-07-01 14:01:18.034 182 13162.78 473.12 56988.89 88888.00 2011-07-01 14:01:19.034 182 13162.00 472.63 56990.23 88888.00 2011-07-01 14:01:20.034 182 13162.52 472.87 56989.62 88888.00 2011-07-01 14:01:21.034 182 13162.26 473.00 56989.01 88888.00 2011-07-01 14:01:22.034 182 13162.39 473.37 56988.89 88888.00 2011-07-01 14:01:23.034 182 13161.49 473.49 56989.01 88888.00 2011-07-01 14:01:24.034 182 13162.13 472.87 56989.38 88888.00 2011-07-01 14:01:25.034 182 13162.00 472.13 56989.74 88888.00 2011-07-01 14:01:26.034 182 13162.13 472.50 56988.52 88888.00 2011-07-01 14:01:27.034 182 13161.36 473.25 56989.25 88888.00 2011-07-01 14:01:28.034 182 13161.10 473.00 56988.89 88888.00 2011-07-01 14:01:29.034 182 13161.49 472.38 56988.15 88888.00 2011-07-01 14:01:30.034 182 13161.10 472.87 56988.15 88888.00 2011-07-01 14:01:31.034 182 13161.49 472.13 56988.64 88888.00 2011-07-01 14:01:32.034 182 13161.23 472.25 56988.03 88888.00 2011-07-01 14:01:33.034 182 13160.97 471.26 56988.40 88888.00 2011-07-01 14:01:34.034 182 13160.45 472.25 56987.79 88888.00 2011-07-01 14:01:35.034 182 13159.54 472.63 56988.03 88888.00 2011-07-01 14:01:36.034 182 13160.45 472.75 56987.91 88888.00 2011-07-01 14:01:37.034 182 13160.06 472.63 56988.40 88888.00 2011-07-01 14:01:38.034 182 13160.32 473.49 56987.54 88888.00 2011-07-01 14:01:39.034 182 13160.06 472.63 56987.79 88888.00 2011-07-01 14:01:40.034 182 13160.71 473.12 56988.03 88888.00 2011-07-01 14:01:41.034 182 13159.28 473.12 56987.79 88888.00 2011-07-01 14:01:42.034 182 13159.93 473.12 56987.30 88888.00 2011-07-01 14:01:43.034 182 13159.54 473.25 56987.79 88888.00 2011-07-01 14:01:44.034 182 13160.19 472.87 56987.18 88888.00 2011-07-01 14:01:45.034 182 13159.80 472.87 56987.54 88888.00 2011-07-01 14:01:46.034 182 13159.67 472.38 56988.28 88888.00 2011-07-01 14:01:47.034 182 13159.28 472.50 56987.30 88888.00 2011-07-01 14:01:48.034 182 13159.15 472.38 56987.91 88888.00 2011-07-01 14:01:49.034 182 13159.41 472.63 56987.42 88888.00 2011-07-01 14:01:50.034 182 13158.89 472.13 56987.30 88888.00 2011-07-01 14:01:51.034 182 13158.50 472.75 56987.42 88888.00 2011-07-01 14:01:52.034 182 13158.37 471.88 56987.30 88888.00 2011-07-01 14:01:53.034 182 13158.24 472.13 56987.66 88888.00 2011-07-01 14:01:54.034 182 13158.76 472.38 56987.54 88888.00 2011-07-01 14:01:55.034 182 13158.76 472.01 56987.42 88888.00 2011-07-01 14:01:56.034 182 13158.37 471.64 56987.42 88888.00 2011-07-01 14:01:57.034 182 13158.37 472.38 56987.18 88888.00 2011-07-01 14:01:58.034 182 13158.50 471.51 56987.18 88888.00 2011-07-01 14:01:59.034 182 13159.15 471.02 56987.18 88888.00 2011-07-01 14:02:00.034 182 13158.50 471.51 56986.81 88888.00 2011-07-01 14:02:01.034 182 13158.24 471.02 56987.42 88888.00 2011-07-01 14:02:02.034 182 13158.37 471.88 56987.30 88888.00 2011-07-01 14:02:03.034 182 13158.50 471.02 56986.44 88888.00 2011-07-01 14:02:04.034 182 13157.98 472.01 56987.18 88888.00 2011-07-01 14:02:05.034 182 13158.63 471.14 56987.05 88888.00 2011-07-01 14:02:06.034 182 13158.24 471.14 56986.69 88888.00 2011-07-01 14:02:07.034 182 13158.76 471.14 56986.81 88888.00 2011-07-01 14:02:08.034 182 13158.89 471.14 56986.93 88888.00 2011-07-01 14:02:09.034 182 13158.50 471.14 56986.69 88888.00 2011-07-01 14:02:10.034 182 13158.24 471.39 56987.91 88888.00 2011-07-01 14:02:11.034 182 13158.76 470.89 56987.05 88888.00 2011-07-01 14:02:12.034 182 13158.76 471.76 56987.18 88888.00 2011-07-01 14:02:13.034 182 13158.63 471.76 56987.30 88888.00 2011-07-01 14:02:14.034 182 13158.50 471.26 56988.03 88888.00 2011-07-01 14:02:15.034 182 13158.76 471.76 56987.30 88888.00 2011-07-01 14:02:16.034 182 13158.63 471.02 56987.18 88888.00 2011-07-01 14:02:17.034 182 13159.02 471.02 56987.05 88888.00 2011-07-01 14:02:18.034 182 13158.76 471.02 56987.05 88888.00 2011-07-01 14:02:19.034 182 13158.89 470.77 56987.18 88888.00 2011-07-01 14:02:20.034 182 13159.15 470.77 56986.69 88888.00 2011-07-01 14:02:21.034 182 13159.15 470.15 56987.18 88888.00 2011-07-01 14:02:22.033 182 13158.89 470.03 56986.56 88888.00 2011-07-01 14:02:23.033 182 13158.89 471.14 56987.66 88888.00 2011-07-01 14:02:24.033 182 13158.89 470.52 56987.42 88888.00 2011-07-01 14:02:25.033 182 13159.28 470.40 56986.44 88888.00 2011-07-01 14:02:26.033 182 13158.50 469.90 56986.56 88888.00 2011-07-01 14:02:27.033 182 13158.76 470.52 56987.30 88888.00 2011-07-01 14:02:28.033 182 13158.50 470.77 56987.54 88888.00 2011-07-01 14:02:29.033 182 13159.41 469.65 56987.05 88888.00 2011-07-01 14:02:30.033 182 13159.15 470.52 56986.69 88888.00 2011-07-01 14:02:31.033 182 13158.50 470.27 56987.54 88888.00 2011-07-01 14:02:32.033 182 13158.50 469.41 56987.66 88888.00 2011-07-01 14:02:33.033 182 13158.89 470.15 56987.30 88888.00 2011-07-01 14:02:34.033 182 13158.63 470.64 56987.30 88888.00 2011-07-01 14:02:35.033 182 13159.02 470.27 56987.05 88888.00 2011-07-01 14:02:36.033 182 13159.28 470.64 56987.05 88888.00 2011-07-01 14:02:37.033 182 13158.89 470.77 56988.15 88888.00 2011-07-01 14:02:38.033 182 13159.67 470.89 56987.54 88888.00 2011-07-01 14:02:39.033 182 13159.67 471.51 56987.66 88888.00 2011-07-01 14:02:40.033 182 13159.15 471.26 56987.79 88888.00 2011-07-01 14:02:41.033 182 13159.28 471.88 56987.42 88888.00 2011-07-01 14:02:42.033 182 13159.28 471.26 56987.54 88888.00 2011-07-01 14:02:43.033 182 13159.41 471.26 56987.66 88888.00 2011-07-01 14:02:44.033 182 13160.06 470.89 56987.91 88888.00 2011-07-01 14:02:45.033 182 13159.93 471.02 56989.01 88888.00 2011-07-01 14:02:46.033 182 13159.93 471.02 56987.79 88888.00 2011-07-01 14:02:47.033 182 13160.19 471.26 56987.66 88888.00 2011-07-01 14:02:48.033 182 13159.80 471.26 56987.91 88888.00 2011-07-01 14:02:49.033 182 13160.06 471.76 56988.64 88888.00 2011-07-01 14:02:50.033 182 13160.71 471.39 56988.03 88888.00 2011-07-01 14:02:51.033 182 13160.32 470.64 56988.40 88888.00 2011-07-01 14:02:52.033 182 13160.32 471.14 56988.40 88888.00 2011-07-01 14:02:53.033 182 13160.58 471.14 56988.89 88888.00 2011-07-01 14:02:54.033 182 13160.84 471.51 56988.52 88888.00 2011-07-01 14:02:55.033 182 13160.58 471.14 56989.01 88888.00 2011-07-01 14:02:56.033 182 13160.32 471.51 56988.40 88888.00 2011-07-01 14:02:57.033 182 13160.71 471.51 56988.52 88888.00 2011-07-01 14:02:58.033 182 13160.84 472.38 56989.25 88888.00 2011-07-01 14:02:59.033 182 13160.58 472.01 56988.77 88888.00 2011-07-01 14:03:00.033 182 13160.97 471.88 56988.89 88888.00 2011-07-01 14:03:01.033 182 13161.23 472.25 56989.13 88888.00 2011-07-01 14:03:02.033 182 13161.23 472.13 56988.89 88888.00 2011-07-01 14:03:03.033 182 13161.10 472.25 56988.89 88888.00 2011-07-01 14:03:04.033 182 13160.71 472.13 56988.89 88888.00 2011-07-01 14:03:05.033 182 13161.10 472.75 56989.25 88888.00 2011-07-01 14:03:06.033 182 13161.23 472.13 56989.62 88888.00 2011-07-01 14:03:07.033 182 13161.36 472.63 56989.62 88888.00 2011-07-01 14:03:08.033 182 13161.36 472.63 56988.89 88888.00 2011-07-01 14:03:09.033 182 13161.36 472.25 56989.38 88888.00 2011-07-01 14:03:10.033 182 13161.88 472.63 56989.13 88888.00 2011-07-01 14:03:11.033 182 13161.75 472.38 56989.01 88888.00 2011-07-01 14:03:12.033 182 13161.49 471.64 56989.25 88888.00 2011-07-01 14:03:13.033 182 13161.88 472.25 56989.74 88888.00 2011-07-01 14:03:14.033 182 13161.23 472.25 56989.74 88888.00 2011-07-01 14:03:15.033 182 13161.75 472.63 56989.13 88888.00 2011-07-01 14:03:16.033 182 13161.49 472.25 56989.74 88888.00 2011-07-01 14:03:17.033 182 13161.23 471.76 56990.11 88888.00 2011-07-01 14:03:18.033 182 13161.75 471.76 56990.60 88888.00 2011-07-01 14:03:19.033 182 13162.00 472.13 56990.84 88888.00 2011-07-01 14:03:20.033 182 13162.00 472.25 56990.11 88888.00 2011-07-01 14:03:21.033 182 13162.26 473.00 56990.60 88888.00 2011-07-01 14:03:22.033 182 13162.26 472.50 56990.96 88888.00 2011-07-01 14:03:23.033 182 13162.39 472.38 56990.60 88888.00 2011-07-01 14:03:24.033 182 13162.26 473.00 56990.72 88888.00 2011-07-01 14:03:25.033 182 13162.65 471.64 56991.21 88888.00 2011-07-01 14:03:26.033 182 13162.13 471.64 56990.84 88888.00 2011-07-01 14:03:27.033 182 13162.65 471.76 56990.84 88888.00 2011-07-01 14:03:28.033 182 13162.52 471.39 56991.33 88888.00 2011-07-01 14:03:29.033 182 13161.88 471.39 56991.21 88888.00 2011-07-01 14:03:30.033 182 13162.00 471.64 56991.70 88888.00 2011-07-01 14:03:31.033 182 13162.39 471.02 56991.33 88888.00 2011-07-01 14:03:32.033 182 13161.62 471.76 56991.45 88888.00 2011-07-01 14:03:33.033 182 13161.49 471.02 56991.45 88888.00 2011-07-01 14:03:34.033 182 13161.23 471.51 56992.07 88888.00 2011-07-01 14:03:35.033 182 13161.36 470.64 56991.21 88888.00 2011-07-01 14:03:36.033 182 13161.75 472.01 56991.45 88888.00 2011-07-01 14:03:37.033 182 13160.97 471.26 56992.07 88888.00 2011-07-01 14:03:38.033 182 13161.23 471.14 56991.82 88888.00 2011-07-01 14:03:39.033 182 13161.88 471.39 56991.58 88888.00 2011-07-01 14:03:40.033 182 13161.10 471.51 56992.07 88888.00 2011-07-01 14:03:41.033 182 13162.39 471.39 56991.95 88888.00 2011-07-01 14:03:42.033 182 13162.52 471.64 56992.55 88888.00 2011-07-01 14:03:43.033 182 13161.23 471.76 56992.80 88888.00 2011-07-01 14:03:44.033 182 13161.10 471.51 56992.43 88888.00 2011-07-01 14:03:45.033 182 13161.23 471.51 56992.19 88888.00 2011-07-01 14:03:46.033 182 13160.97 470.89 56992.07 88888.00 2011-07-01 14:03:47.033 182 13160.97 471.26 56992.43 88888.00 2011-07-01 14:03:48.033 182 13160.84 470.77 56992.43 88888.00 2011-07-01 14:03:49.033 182 13160.84 471.51 56992.07 88888.00 2011-07-01 14:03:50.033 182 13160.84 471.39 56992.31 88888.00 2011-07-01 14:03:51.033 182 13160.45 471.26 56992.19 88888.00 2011-07-01 14:03:52.033 182 13160.45 471.14 56992.92 88888.00 2011-07-01 14:03:53.033 182 13160.45 470.77 56992.80 88888.00 2011-07-01 14:03:54.033 182 13160.19 470.27 56992.43 88888.00 2011-07-01 14:03:55.033 182 13160.97 470.27 56992.31 88888.00 2011-07-01 14:03:56.033 182 13160.45 470.89 56992.07 88888.00 2011-07-01 14:03:57.033 182 13160.32 470.40 56992.43 88888.00 2011-07-01 14:03:58.033 182 13160.58 469.90 56992.31 88888.00 2011-07-01 14:03:59.033 182 13160.32 470.03 56992.19 88888.00 2011-07-01 14:04:00.033 182 13160.32 469.41 56991.95 88888.00 2011-07-01 14:04:01.033 182 13160.06 469.41 56992.43 88888.00 2011-07-01 14:04:02.033 182 13160.71 469.28 56991.70 88888.00 2011-07-01 14:04:03.033 182 13160.19 469.65 56991.95 88888.00 2011-07-01 14:04:04.033 182 13160.71 469.16 56992.31 88888.00 2011-07-01 14:04:05.033 182 13160.32 469.03 56992.31 88888.00 2011-07-01 14:04:06.033 182 13160.32 469.65 56992.07 88888.00 2011-07-01 14:04:07.033 182 13160.32 468.91 56992.07 88888.00 2011-07-01 14:04:08.033 182 13160.19 469.16 56992.31 88888.00 2011-07-01 14:04:09.033 182 13160.06 467.67 56992.68 88888.00 2011-07-01 14:04:10.033 182 13160.19 469.28 56991.82 88888.00 2011-07-01 14:04:11.033 182 13160.32 469.03 56992.07 88888.00 2011-07-01 14:04:12.033 182 13160.06 469.16 56992.31 88888.00 2011-07-01 14:04:13.033 182 13160.58 468.54 56992.80 88888.00 2011-07-01 14:04:14.033 182 13160.84 468.79 56992.55 88888.00 2011-07-01 14:04:15.033 182 13160.58 469.16 56991.82 88888.00 2011-07-01 14:04:16.033 182 13160.84 468.79 56992.92 88888.00 2011-07-01 14:04:17.033 182 13160.84 469.16 56992.55 88888.00 2011-07-01 14:04:18.033 182 13160.32 469.03 56992.19 88888.00 2011-07-01 14:04:19.033 182 13160.58 468.91 56991.70 88888.00 2011-07-01 14:04:20.033 182 13161.36 469.28 56992.68 88888.00 2011-07-01 14:04:21.033 182 13160.71 468.79 56992.31 88888.00 2011-07-01 14:04:22.033 182 13160.84 468.79 56992.07 88888.00 2011-07-01 14:04:23.033 182 13160.32 469.41 56992.92 88888.00 2011-07-01 14:04:24.033 182 13161.10 469.53 56991.82 88888.00 2011-07-01 14:04:25.033 182 13160.45 469.28 56992.43 88888.00 2011-07-01 14:04:26.033 182 13161.23 469.28 56992.19 88888.00 2011-07-01 14:04:27.033 182 13159.80 469.28 56992.31 88888.00 2011-07-01 14:04:28.033 182 13160.32 469.16 56992.68 88888.00 2011-07-01 14:04:29.033 182 13160.19 468.79 56991.95 88888.00 2011-07-01 14:04:30.033 182 13160.45 469.78 56993.04 88888.00 2011-07-01 14:04:31.033 182 13160.06 469.65 56992.55 88888.00 2011-07-01 14:04:32.033 182 13159.80 469.65 56992.68 88888.00 2011-07-01 14:04:33.033 182 13160.32 469.16 56992.55 88888.00 2011-07-01 14:04:34.033 182 13159.80 469.41 56992.55 88888.00 2011-07-01 14:04:35.033 182 13159.67 469.90 56992.68 88888.00 2011-07-01 14:04:36.033 182 13159.28 469.28 56993.17 88888.00 2011-07-01 14:04:37.033 182 13159.54 469.03 56992.92 88888.00 2011-07-01 14:04:38.033 182 13158.76 469.41 56992.68 88888.00 2011-07-01 14:04:39.033 182 13158.76 468.79 56992.80 88888.00 2011-07-01 14:04:40.033 182 13158.24 468.66 56993.04 88888.00 2011-07-01 14:04:41.033 182 13159.02 468.42 56992.80 88888.00 2011-07-01 14:04:42.033 182 13159.02 468.79 56993.17 88888.00 2011-07-01 14:04:43.033 182 13158.76 468.66 56993.04 88888.00 2011-07-01 14:04:44.033 182 13158.11 468.42 56992.68 88888.00 2011-07-01 14:04:45.033 182 13158.37 468.17 56992.55 88888.00 2011-07-01 14:04:46.033 182 13157.98 468.42 56992.19 88888.00 2011-07-01 14:04:47.033 182 13158.24 467.67 56992.68 88888.00 2011-07-01 14:04:48.033 182 13158.11 467.30 56992.55 88888.00 2011-07-01 14:04:49.033 182 13157.72 466.93 56992.19 88888.00 2011-07-01 14:04:50.033 182 13157.46 467.55 56992.68 88888.00 2011-07-01 14:04:51.033 182 13158.24 467.30 56992.68 88888.00 2011-07-01 14:04:52.033 182 13157.85 467.18 56992.43 88888.00 2011-07-01 14:04:53.033 182 13157.98 466.80 56992.19 88888.00 2011-07-01 14:04:54.033 182 13157.72 466.56 56992.43 88888.00 2011-07-01 14:04:55.033 182 13156.94 467.42 56992.31 88888.00 2011-07-01 14:04:56.033 182 13156.94 468.04 56992.43 88888.00 2011-07-01 14:04:57.033 182 13157.07 467.55 56992.68 88888.00 2011-07-01 14:04:58.033 182 13156.68 467.42 56992.31 88888.00 2011-07-01 14:04:59.033 182 13157.20 467.30 56992.68 88888.00 2011-07-01 14:05:00.033 182 13156.94 467.30 56992.19 88888.00 2011-07-01 14:05:01.033 182 13156.94 467.67 56992.43 88888.00 2011-07-01 14:05:02.033 182 13156.94 467.55 56992.43 88888.00 2011-07-01 14:05:03.033 182 13156.81 467.55 56992.43 88888.00 2011-07-01 14:05:04.033 182 13157.46 468.17 56991.95 88888.00 2011-07-01 14:05:05.033 182 13157.33 467.92 56992.19 88888.00 2011-07-01 14:05:06.033 182 13156.81 468.54 56992.55 88888.00 2011-07-01 14:05:07.033 182 13156.94 468.29 56992.68 88888.00 2011-07-01 14:05:08.033 182 13157.33 468.79 56992.19 88888.00 2011-07-01 14:05:09.033 182 13156.81 468.42 56992.43 88888.00 2011-07-01 14:05:10.033 182 13157.20 468.79 56992.80 88888.00 2011-07-01 14:05:11.033 182 13156.81 468.04 56992.43 88888.00 2011-07-01 14:05:12.033 182 13156.81 468.17 56992.55 88888.00 2011-07-01 14:05:13.033 182 13157.20 468.17 56991.95 88888.00 2011-07-01 14:05:14.033 182 13156.81 468.66 56992.31 88888.00 2011-07-01 14:05:15.033 182 13157.20 468.54 56992.31 88888.00 2011-07-01 14:05:16.033 182 13156.81 468.66 56992.55 88888.00 2011-07-01 14:05:17.033 182 13156.42 468.17 56992.43 88888.00 2011-07-01 14:05:18.033 182 13156.16 468.29 56992.55 88888.00 2011-07-01 14:05:19.033 182 13156.68 468.42 56992.68 88888.00 2011-07-01 14:05:20.033 182 13156.55 467.92 56992.07 88888.00 2011-07-01 14:05:21.033 182 13156.03 468.29 56992.68 88888.00 2011-07-01 14:05:22.033 182 13156.81 468.42 56992.68 88888.00 2011-07-01 14:05:23.033 182 13156.42 468.04 56992.68 88888.00 2011-07-01 14:05:24.033 182 13156.29 468.17 56992.31 88888.00 2011-07-01 14:05:25.033 182 13156.29 468.66 56992.92 88888.00 2011-07-01 14:05:26.033 182 13156.42 468.79 56992.31 88888.00 2011-07-01 14:05:27.033 182 13156.16 467.80 56993.29 88888.00 2011-07-01 14:05:28.033 182 13156.29 469.03 56992.92 88888.00 2011-07-01 14:05:29.033 182 13156.16 468.91 56991.82 88888.00 2011-07-01 14:05:30.033 182 13157.20 468.66 56992.31 88888.00 2011-07-01 14:05:31.033 182 13156.55 468.29 56992.80 88888.00 2011-07-01 14:05:32.033 182 13156.55 469.28 56993.04 88888.00 2011-07-01 14:05:33.033 182 13157.07 468.42 56992.55 88888.00 2011-07-01 14:05:34.033 182 13156.55 469.03 56992.55 88888.00 2011-07-01 14:05:35.033 182 13156.81 468.79 56992.68 88888.00 2011-07-01 14:05:36.033 182 13157.20 468.66 56993.41 88888.00 2011-07-01 14:05:37.033 182 13157.33 469.41 56992.92 88888.00 2011-07-01 14:05:38.033 182 13157.46 468.66 56992.92 88888.00 2011-07-01 14:05:39.033 182 13157.20 469.28 56992.55 88888.00 2011-07-01 14:05:40.033 182 13157.20 469.90 56993.41 88888.00 2011-07-01 14:05:41.033 182 13157.59 469.03 56993.17 88888.00 2011-07-01 14:05:42.033 182 13156.94 469.41 56992.92 88888.00 2011-07-01 14:05:43.033 182 13157.85 468.29 56993.17 88888.00 2011-07-01 14:05:44.033 182 13157.46 469.53 56993.04 88888.00 2011-07-01 14:05:45.033 182 13157.59 470.52 56993.90 88888.00 2011-07-01 14:05:46.033 182 13157.85 469.41 56993.17 88888.00 2011-07-01 14:05:47.033 182 13158.24 468.79 56993.17 88888.00 2011-07-01 14:05:48.033 182 13158.11 469.28 56993.78 88888.00 2011-07-01 14:05:49.033 182 13158.89 469.28 56992.92 88888.00 2011-07-01 14:05:50.033 182 13158.76 469.53 56993.17 88888.00 2011-07-01 14:05:51.033 182 13158.37 469.53 56993.04 88888.00 2011-07-01 14:05:52.033 182 13159.41 469.53 56993.66 88888.00 2011-07-01 14:05:53.033 182 13158.89 469.28 56993.54 88888.00 2011-07-01 14:05:54.033 182 13159.28 469.03 56993.66 88888.00 2011-07-01 14:05:55.033 182 13158.50 468.91 56993.54 88888.00 2011-07-01 14:05:56.033 182 13159.67 469.16 56993.66 88888.00 2011-07-01 14:05:57.033 182 13159.15 470.03 56992.92 88888.00 2011-07-01 14:05:58.033 182 13159.15 469.90 56993.29 88888.00 2011-07-01 14:05:59.033 182 13159.54 469.53 56994.14 88888.00 2011-07-01 14:06:00.033 182 13158.76 469.90 56993.90 88888.00 2011-07-01 14:06:01.033 182 13160.06 469.28 56994.14 88888.00 2011-07-01 14:06:02.033 182 13159.80 468.91 56993.54 88888.00 2011-07-01 14:06:03.033 182 13159.93 469.53 56994.27 88888.00 2011-07-01 14:06:04.033 182 13160.06 469.53 56994.76 88888.00 2011-07-01 14:06:05.033 182 13160.06 469.28 56993.66 88888.00 2011-07-01 14:06:06.033 182 13160.19 469.78 56994.39 88888.00 2011-07-01 14:06:07.033 182 13160.06 470.27 56995.00 88888.00 2011-07-01 14:06:08.033 182 13160.32 470.40 56994.76 88888.00 2011-07-01 14:06:09.033 182 13160.19 469.78 56994.02 88888.00 2011-07-01 14:06:10.033 182 13160.32 470.03 56994.51 88888.00 2011-07-01 14:06:11.033 182 13160.58 470.15 56994.63 88888.00 2011-07-01 14:06:12.033 182 13160.45 469.78 56994.88 88888.00 2011-07-01 14:06:13.033 182 13160.71 470.40 56995.49 88888.00 2011-07-01 14:06:14.033 182 13160.32 470.52 56995.25 88888.00 2011-07-01 14:06:15.033 182 13160.84 470.15 56995.49 88888.00 2011-07-01 14:06:16.033 182 13161.23 470.15 56995.12 88888.00 2011-07-01 14:06:17.033 182 13160.58 469.78 56995.00 88888.00 2011-07-01 14:06:18.033 182 13160.32 470.27 56995.12 88888.00 2011-07-01 14:06:19.033 182 13161.23 471.14 56995.49 88888.00 2011-07-01 14:06:20.033 182 13161.49 470.64 56995.49 88888.00 2011-07-01 14:06:21.033 182 13160.71 470.27 56995.61 88888.00 2011-07-01 14:06:22.033 182 13161.36 470.77 56995.61 88888.00 2011-07-01 14:06:23.033 182 13161.10 470.27 56995.73 88888.00 2011-07-01 14:06:24.033 182 13160.84 470.27 56995.49 88888.00 2011-07-01 14:06:25.033 182 13161.75 470.64 56996.10 88888.00 2011-07-01 14:06:26.033 182 13161.49 470.03 56995.37 88888.00 2011-07-01 14:06:27.033 182 13161.23 470.52 56996.59 88888.00 2011-07-01 14:06:28.033 182 13161.49 470.15 56996.10 88888.00 2011-07-01 14:06:29.033 182 13162.13 470.03 56996.34 88888.00 2011-07-01 14:06:30.033 182 13162.78 470.03 56995.98 88888.00 2011-07-01 14:06:31.033 182 13162.13 470.52 56995.73 88888.00 2011-07-01 14:06:32.033 182 13162.65 469.65 56995.86 88888.00 2011-07-01 14:06:33.033 182 13162.91 470.15 56996.71 88888.00 2011-07-01 14:06:34.033 182 13162.26 470.64 56997.32 88888.00 2011-07-01 14:06:35.033 182 13163.56 470.64 56996.22 88888.00 2011-07-01 14:06:36.033 182 13163.56 470.64 56996.59 88888.00 2011-07-01 14:06:37.033 182 13163.69 470.27 56997.08 88888.00 2011-07-01 14:06:38.033 182 13163.95 470.27 56997.20 88888.00 2011-07-01 14:06:39.033 182 13164.21 470.52 56996.71 88888.00 2011-07-01 14:06:40.033 182 13164.60 470.64 56997.08 88888.00 2011-07-01 14:06:41.033 182 13164.34 470.40 56997.08 88888.00 2011-07-01 14:06:42.033 182 13164.60 470.89 56997.57 88888.00 2011-07-01 14:06:43.033 182 13164.47 470.64 56997.81 88888.00 2011-07-01 14:06:44.033 182 13164.47 470.40 56997.20 88888.00 2011-07-01 14:06:45.033 182 13164.86 470.64 56997.81 88888.00 2011-07-01 14:06:46.033 182 13165.12 470.77 56997.93 88888.00 2011-07-01 14:06:47.033 182 13165.12 470.27 56997.08 88888.00 2011-07-01 14:06:48.033 182 13165.51 470.77 56998.43 88888.00 2011-07-01 14:06:49.033 182 13165.51 470.27 56998.18 88888.00 2011-07-01 14:06:50.033 182 13165.38 470.27 56998.06 88888.00 2011-07-01 14:06:51.033 182 13164.60 470.77 56997.93 88888.00 2011-07-01 14:06:52.033 182 13164.73 470.77 56998.43 88888.00 2011-07-01 14:06:53.033 182 13165.12 471.39 56998.30 88888.00 2011-07-01 14:06:54.033 182 13165.38 470.64 56998.18 88888.00 2011-07-01 14:06:55.033 182 13165.51 472.01 56998.67 88888.00 2011-07-01 14:06:56.033 182 13165.90 471.76 56998.91 88888.00 2011-07-01 14:06:57.033 182 13165.51 471.64 56999.04 88888.00 2011-07-01 14:06:58.033 182 13165.64 471.39 56999.77 88888.00 2011-07-01 14:06:59.033 182 13165.64 471.14 56998.43 88888.00 2011-07-01 14:07:00.033 182 13165.25 471.02 56998.91 88888.00 2011-07-01 14:07:01.033 182 13166.16 471.14 56998.79 88888.00 2011-07-01 14:07:02.033 182 13166.68 470.89 56999.52 88888.00 2011-07-01 14:07:03.033 182 13166.29 471.14 56999.28 88888.00 2011-07-01 14:07:04.033 182 13166.94 472.13 56999.40 88888.00 2011-07-01 14:07:05.033 182 13166.68 471.39 56999.16 88888.00 2011-07-01 14:07:06.033 182 13167.20 471.02 56999.04 88888.00 2011-07-01 14:07:07.033 182 13166.81 471.26 56999.77 88888.00 2011-07-01 14:07:08.033 182 13166.81 470.64 56999.77 88888.00 2011-07-01 14:07:09.033 182 13166.94 470.64 57000.14 88888.00 2011-07-01 14:07:10.033 182 13166.68 470.64 57000.38 88888.00 2011-07-01 14:07:11.033 182 13166.94 470.52 56999.40 88888.00 2011-07-01 14:07:12.033 182 13167.33 470.77 57000.14 88888.00 2011-07-01 14:07:13.033 182 13166.81 471.39 57000.99 88888.00 2011-07-01 14:07:14.033 182 13167.33 471.02 57000.01 88888.00 2011-07-01 14:07:15.033 182 13167.20 470.64 57000.38 88888.00 2011-07-01 14:07:16.033 182 13168.11 470.40 57000.75 88888.00 2011-07-01 14:07:17.033 182 13167.59 471.26 57000.62 88888.00 2011-07-01 14:07:18.033 182 13167.07 470.52 57000.62 88888.00 2011-07-01 14:07:19.033 182 13166.68 471.39 57000.26 88888.00 2011-07-01 14:07:20.033 182 13167.07 471.26 57000.87 88888.00 2011-07-01 14:07:21.033 182 13166.81 471.14 57001.23 88888.00 2011-07-01 14:07:22.033 182 13167.72 470.40 57000.99 88888.00 2011-07-01 14:07:23.033 182 13166.68 470.89 57001.11 88888.00 2011-07-01 14:07:24.033 182 13167.20 471.02 57000.50 88888.00 2011-07-01 14:07:25.033 182 13167.20 470.77 57000.62 88888.00 2011-07-01 14:07:26.033 182 13167.33 470.64 57000.75 88888.00 2011-07-01 14:07:27.033 182 13167.07 470.52 57001.23 88888.00 2011-07-01 14:07:28.033 182 13167.20 470.89 57001.36 88888.00 2011-07-01 14:07:29.033 182 13167.46 470.64 57001.48 88888.00 2011-07-01 14:07:30.033 182 13167.98 470.64 57001.36 88888.00 2011-07-01 14:07:31.033 182 13167.72 470.27 57001.36 88888.00 2011-07-01 14:07:32.033 182 13167.72 470.03 57001.97 88888.00 2011-07-01 14:07:33.033 182 13168.50 470.03 57001.85 88888.00 2011-07-01 14:07:34.033 182 13168.63 470.27 57001.36 88888.00 2011-07-01 14:07:35.033 182 13167.98 470.15 57001.60 88888.00 2011-07-01 14:07:36.033 182 13167.85 470.27 57001.48 88888.00 2011-07-01 14:07:37.033 182 13167.98 470.03 57001.73 88888.00 2011-07-01 14:07:38.033 182 13167.98 470.64 57001.60 88888.00 2011-07-01 14:07:39.033 182 13168.50 470.64 57002.21 88888.00 2011-07-01 14:07:40.033 182 13168.24 471.02 57002.09 88888.00 2011-07-01 14:07:41.033 182 13167.98 470.64 57002.21 88888.00 2011-07-01 14:07:42.033 182 13168.37 471.14 57002.46 88888.00 2011-07-01 14:07:43.033 182 13168.89 471.51 57002.34 88888.00 2011-07-01 14:07:44.033 182 13168.50 471.64 57002.21 88888.00 2011-07-01 14:07:45.033 182 13167.98 472.25 57002.46 88888.00 2011-07-01 14:07:46.033 182 13168.24 471.51 57002.46 88888.00 2011-07-01 14:07:47.033 182 13168.63 471.76 57002.58 88888.00 2011-07-01 14:07:48.033 182 13167.85 472.13 57002.21 88888.00 2011-07-01 14:07:49.033 182 13168.63 471.64 57002.82 88888.00 2011-07-01 14:07:50.033 182 13168.37 472.01 57003.07 88888.00 2011-07-01 14:07:51.033 182 13169.15 471.88 57003.07 88888.00 2011-07-01 14:07:52.033 182 13167.98 472.13 57003.19 88888.00 2011-07-01 14:07:53.033 182 13168.24 471.51 57003.19 88888.00 2011-07-01 14:07:54.033 182 13168.89 472.13 57002.58 88888.00 2011-07-01 14:07:55.033 182 13169.02 472.38 57002.95 88888.00 2011-07-01 14:07:56.033 182 13168.76 472.01 57002.58 88888.00 2011-07-01 14:07:57.033 182 13169.15 472.75 57003.19 88888.00 2011-07-01 14:07:58.033 182 13169.93 472.50 57003.19 88888.00 2011-07-01 14:07:59.033 182 13169.41 472.13 57003.93 88888.00 2011-07-01 14:08:00.033 182 13169.80 472.13 57003.44 88888.00 2011-07-01 14:08:01.033 182 13169.28 472.63 57003.93 88888.00 2011-07-01 14:08:02.033 182 13169.54 472.13 57003.80 88888.00 2011-07-01 14:08:03.033 182 13169.41 472.25 57003.68 88888.00 2011-07-01 14:08:04.033 182 13169.80 472.75 57004.05 88888.00 2011-07-01 14:08:05.033 182 13170.32 472.38 57004.41 88888.00 2011-07-01 14:08:06.033 182 13169.41 472.13 57003.80 88888.00 2011-07-01 14:08:07.033 182 13169.67 472.87 57004.05 88888.00 2011-07-01 14:08:08.033 182 13170.58 471.64 57004.17 88888.00 2011-07-01 14:08:09.033 182 13170.06 472.63 57004.41 88888.00 2011-07-01 14:08:10.033 182 13170.06 472.50 57004.90 88888.00 2011-07-01 14:08:11.033 182 13169.67 472.13 57005.15 88888.00 2011-07-01 14:08:12.033 182 13170.06 472.75 57004.05 88888.00 2011-07-01 14:08:13.033 182 13169.93 473.37 57004.54 88888.00 2011-07-01 14:08:14.033 182 13170.32 472.38 57004.78 88888.00 2011-07-01 14:08:15.033 182 13170.19 473.49 57005.03 88888.00 2011-07-01 14:08:16.033 182 13169.80 473.00 57005.15 88888.00 2011-07-01 14:08:17.033 182 13170.32 472.63 57005.15 88888.00 2011-07-01 14:08:18.033 182 13169.41 473.37 57005.27 88888.00 2011-07-01 14:08:19.033 182 13169.67 472.87 57004.78 88888.00 2011-07-01 14:08:20.033 182 13170.45 473.49 57005.27 88888.00 2011-07-01 14:08:21.033 182 13169.93 473.12 57005.64 88888.00 2011-07-01 14:08:22.033 182 13170.06 473.12 57005.64 88888.00 2011-07-01 14:08:23.033 182 13169.41 472.63 57004.41 88888.00 2011-07-01 14:08:24.033 182 13169.93 472.63 57005.76 88888.00 2011-07-01 14:08:25.033 182 13169.28 473.25 57005.15 88888.00 2011-07-01 14:08:26.033 182 13169.93 473.12 57005.27 88888.00 2011-07-01 14:08:27.033 182 13170.32 472.63 57005.27 88888.00 2011-07-01 14:08:28.033 182 13169.54 473.99 57005.03 88888.00 2011-07-01 14:08:29.033 182 13169.80 473.62 57005.76 88888.00 2011-07-01 14:08:30.033 182 13170.45 473.49 57005.64 88888.00 2011-07-01 14:08:31.033 182 13170.06 473.49 57005.15 88888.00 2011-07-01 14:08:32.033 182 13170.32 473.49 57005.88 88888.00 2011-07-01 14:08:33.033 182 13170.19 473.37 57006.25 88888.00 2011-07-01 14:08:34.033 182 13170.19 473.99 57005.52 88888.00 2011-07-01 14:08:35.033 182 13169.80 473.25 57005.76 88888.00 2011-07-01 14:08:36.033 182 13170.19 473.74 57005.64 88888.00 2011-07-01 14:08:37.033 182 13170.19 473.99 57006.49 88888.00 2011-07-01 14:08:38.033 182 13170.45 473.49 57006.25 88888.00 2011-07-01 14:08:39.033 182 13170.97 473.25 57006.74 88888.00 2011-07-01 14:08:40.033 182 13170.58 473.99 57006.00 88888.00 2011-07-01 14:08:41.033 182 13170.97 473.99 57006.62 88888.00 2011-07-01 14:08:42.033 182 13171.36 473.99 57005.76 88888.00 2011-07-01 14:08:43.033 182 13170.97 474.86 57006.62 88888.00 2011-07-01 14:08:44.033 182 13170.71 474.36 57006.49 88888.00 2011-07-01 14:08:45.033 182 13170.97 474.24 57006.86 88888.00 2011-07-01 14:08:46.033 182 13171.10 474.36 57007.11 88888.00 2011-07-01 14:08:47.033 182 13170.71 474.48 57006.74 88888.00 2011-07-01 14:08:48.033 182 13170.97 474.73 57006.37 88888.00 2011-07-01 14:08:49.033 182 13170.84 474.36 57006.98 88888.00 2011-07-01 14:08:50.033 182 13170.71 474.86 57007.11 88888.00 2011-07-01 14:08:51.033 182 13170.19 474.48 57007.23 88888.00 2011-07-01 14:08:52.033 182 13171.36 475.10 57007.11 88888.00 2011-07-01 14:08:53.033 182 13170.97 474.61 57007.47 88888.00 2011-07-01 14:08:54.033 182 13169.93 474.73 57007.35 88888.00 2011-07-01 14:08:55.033 182 13170.19 474.48 57007.71 88888.00 2011-07-01 14:08:56.033 182 13170.32 474.61 57006.86 88888.00 2011-07-01 14:08:57.033 182 13170.19 474.86 57007.35 88888.00 2011-07-01 14:08:58.033 182 13170.06 475.23 57006.98 88888.00 2011-07-01 14:08:59.033 182 13170.97 475.72 57007.11 88888.00 2011-07-01 14:09:00.033 182 13170.45 475.35 57007.59 88888.00 2011-07-01 14:09:01.033 182 13170.71 475.72 57006.98 88888.00 2011-07-01 14:09:02.033 182 13170.97 475.10 57007.47 88888.00 2011-07-01 14:09:03.033 182 13170.19 475.35 57007.23 88888.00 2011-07-01 14:09:04.033 182 13170.45 475.23 57007.35 88888.00 2011-07-01 14:09:05.033 182 13170.45 475.23 57007.71 88888.00 2011-07-01 14:09:06.033 182 13170.84 475.72 57007.71 88888.00 2011-07-01 14:09:07.033 182 13170.58 475.97 57007.84 88888.00 2011-07-01 14:09:08.033 182 13170.84 475.72 57007.59 88888.00 2011-07-01 14:09:09.033 182 13170.97 476.09 57007.11 88888.00 2011-07-01 14:09:10.033 182 13170.84 475.60 57007.84 88888.00 2011-07-01 14:09:11.033 182 13170.71 476.22 57008.33 88888.00 2011-07-01 14:09:12.033 182 13171.10 476.22 57007.71 88888.00 2011-07-01 14:09:13.033 182 13170.58 475.97 57007.23 88888.00 2011-07-01 14:09:14.033 182 13171.10 476.59 57007.47 88888.00 2011-07-01 14:09:15.033 182 13171.49 475.97 57007.84 88888.00 2011-07-01 14:09:16.033 182 13170.97 476.84 57008.21 88888.00 2011-07-01 14:09:17.033 182 13171.23 476.59 57008.33 88888.00 2011-07-01 14:09:18.033 182 13171.23 476.59 57008.21 88888.00 2011-07-01 14:09:19.033 182 13170.58 476.84 57008.94 88888.00 2011-07-01 14:09:20.033 182 13171.62 476.22 57008.33 88888.00 2011-07-01 14:09:21.033 182 13171.10 476.09 57008.21 88888.00 2011-07-01 14:09:22.033 182 13171.75 475.85 57007.96 88888.00 2011-07-01 14:09:23.033 182 13171.23 476.59 57008.57 88888.00 2011-07-01 14:09:24.033 182 13171.88 476.59 57008.45 88888.00 2011-07-01 14:09:25.033 182 13171.10 476.34 57007.96 88888.00 2011-07-01 14:09:26.033 182 13171.36 477.08 57008.08 88888.00 2011-07-01 14:09:27.033 182 13171.36 476.71 57008.82 88888.00 2011-07-01 14:09:28.033 182 13170.97 476.47 57008.94 88888.00 2011-07-01 14:09:29.033 182 13170.71 476.34 57008.94 88888.00 2011-07-01 14:09:30.033 182 13171.23 476.71 57008.70 88888.00 2011-07-01 14:09:31.033 182 13172.01 476.84 57009.18 88888.00 2011-07-01 14:09:32.033 182 13172.14 476.34 57008.70 88888.00 2011-07-01 14:09:33.033 182 13171.88 477.21 57008.82 88888.00 2011-07-01 14:09:34.033 182 13171.23 476.84 57008.33 88888.00 2011-07-01 14:09:35.033 182 13171.36 476.96 57008.45 88888.00 2011-07-01 14:09:36.033 182 13171.88 476.71 57008.94 88888.00 2011-07-01 14:09:37.033 182 13171.75 476.84 57009.06 88888.00 2011-07-01 14:09:38.033 182 13171.62 477.83 57008.82 88888.00 2011-07-01 14:09:39.033 182 13172.01 477.33 57009.30 88888.00 2011-07-01 14:09:40.033 182 13171.49 476.96 57009.43 88888.00 2011-07-01 14:09:41.033 182 13171.75 477.70 57009.67 88888.00 2011-07-01 14:09:42.033 182 13171.75 477.46 57009.30 88888.00 2011-07-01 14:09:43.033 182 13172.01 477.95 57009.43 88888.00 2011-07-01 14:09:44.033 182 13171.88 477.83 57008.94 88888.00 2011-07-01 14:09:45.033 182 13171.75 478.08 57010.65 88888.00 2011-07-01 14:09:46.033 182 13171.75 477.70 57010.16 88888.00 2011-07-01 14:09:47.033 182 13171.36 477.95 57009.18 88888.00 2011-07-01 14:09:48.033 182 13171.75 477.58 57009.67 88888.00 2011-07-01 14:09:49.033 182 13171.62 478.32 57009.92 88888.00 2011-07-01 14:09:50.033 182 13171.75 478.20 57010.16 88888.00 2011-07-01 14:09:51.033 182 13171.49 478.57 57010.04 88888.00 2011-07-01 14:09:52.033 182 13172.01 478.45 57010.29 88888.00 2011-07-01 14:09:53.033 182 13172.14 478.20 57010.53 88888.00 2011-07-01 14:09:54.033 182 13172.14 478.57 57010.53 88888.00 2011-07-01 14:09:55.033 182 13171.75 478.82 57010.29 88888.00 2011-07-01 14:09:56.033 182 13172.40 478.32 57010.04 88888.00 2011-07-01 14:09:57.033 182 13171.62 477.95 57010.29 88888.00 2011-07-01 14:09:58.033 182 13171.36 479.56 57010.89 88888.00 2011-07-01 14:09:59.033 182 13171.75 478.45 57010.53 88888.00 2011-07-01 14:10:00.033 182 13172.40 477.95 57010.65 88888.00 2011-07-01 14:10:01.033 182 13172.14 478.45 57010.29 88888.00 2011-07-01 14:10:02.033 182 13171.62 477.95 57010.65 88888.00 2011-07-01 14:10:03.033 182 13171.36 478.69 57011.26 88888.00 2011-07-01 14:10:04.033 182 13172.40 478.32 57011.02 88888.00 2011-07-01 14:10:05.033 182 13171.62 478.08 57010.16 88888.00 2011-07-01 14:10:06.033 182 13171.49 478.08 57010.29 88888.00 2011-07-01 14:10:07.033 182 13171.62 478.20 57011.26 88888.00 2011-07-01 14:10:08.033 182 13171.75 477.70 57010.65 88888.00 2011-07-01 14:10:09.033 182 13172.40 478.08 57011.26 88888.00 2011-07-01 14:10:10.033 182 13171.88 477.83 57010.77 88888.00 2011-07-01 14:10:11.033 182 13172.53 478.20 57010.53 88888.00 2011-07-01 14:10:12.033 182 13172.53 477.08 57010.89 88888.00 2011-07-01 14:10:13.033 182 13171.88 477.83 57011.14 88888.00 2011-07-01 14:10:14.033 182 13172.01 477.83 57010.89 88888.00 2011-07-01 14:10:15.033 182 13172.40 478.20 57011.02 88888.00 2011-07-01 14:10:16.033 182 13172.14 478.32 57010.89 88888.00 2011-07-01 14:10:17.033 182 13172.27 478.20 57011.63 88888.00 2011-07-01 14:10:18.033 182 13172.01 477.83 57011.02 88888.00 2011-07-01 14:10:19.033 182 13172.14 478.20 57011.02 88888.00 2011-07-01 14:10:20.033 182 13172.27 478.94 57011.63 88888.00 2011-07-01 14:10:21.033 182 13172.27 478.69 57010.53 88888.00 2011-07-01 14:10:22.033 182 13172.14 478.20 57011.51 88888.00 2011-07-01 14:10:23.033 182 13171.75 478.20 57011.26 88888.00 2011-07-01 14:10:24.033 182 13172.27 478.45 57011.02 88888.00 2011-07-01 14:10:25.033 182 13172.53 478.20 57011.38 88888.00 2011-07-01 14:10:26.033 182 13172.79 478.45 57011.26 88888.00 2011-07-01 14:10:27.033 182 13172.27 478.57 57011.38 88888.00 2011-07-01 14:10:28.033 182 13172.53 478.57 57011.88 88888.00 2011-07-01 14:10:29.033 182 13172.40 479.19 57011.75 88888.00 2011-07-01 14:10:30.033 182 13172.14 478.45 57011.51 88888.00 2011-07-01 14:10:31.033 182 13171.88 478.69 57011.26 88888.00 2011-07-01 14:10:32.033 182 13172.01 479.07 57011.88 88888.00 2011-07-01 14:10:33.033 182 13172.01 478.69 57011.63 88888.00 2011-07-01 14:10:34.033 182 13172.14 478.69 57012.24 88888.00 2011-07-01 14:10:35.033 182 13171.10 478.32 57011.14 88888.00 2011-07-01 14:10:36.033 182 13171.49 479.07 57011.51 88888.00 2011-07-01 14:10:37.033 182 13171.62 479.19 57012.00 88888.00 2011-07-01 14:10:38.033 182 13171.75 479.07 57011.75 88888.00 2011-07-01 14:10:39.033 182 13170.84 478.94 57012.12 88888.00 2011-07-01 14:10:40.033 182 13171.10 479.31 57011.51 88888.00 2011-07-01 14:10:41.033 182 13171.75 478.82 57011.88 88888.00 2011-07-01 14:10:42.033 182 13170.84 478.82 57012.12 88888.00 2011-07-01 14:10:43.033 182 13171.10 478.94 57012.00 88888.00 2011-07-01 14:10:44.033 182 13171.36 478.45 57011.75 88888.00 2011-07-01 14:10:45.033 182 13171.10 479.69 57012.00 88888.00 2011-07-01 14:10:46.033 182 13171.10 478.94 57010.77 88888.00 2011-07-01 14:10:47.033 182 13170.19 478.45 57011.75 88888.00 2011-07-01 14:10:48.033 182 13170.45 478.57 57011.75 88888.00 2011-07-01 14:10:49.033 182 13170.06 479.19 57012.00 88888.00 2011-07-01 14:10:50.033 182 13170.97 479.19 57011.26 88888.00 2011-07-01 14:10:51.033 182 13170.32 478.45 57011.38 88888.00 2011-07-01 14:10:52.033 182 13170.19 478.20 57011.63 88888.00 2011-07-01 14:10:53.033 182 13170.06 478.82 57011.51 88888.00 2011-07-01 14:10:54.033 182 13170.32 478.20 57011.75 88888.00 2011-07-01 14:10:55.033 182 13170.97 478.32 57011.26 88888.00 2011-07-01 14:10:56.033 182 13169.41 478.57 57011.26 88888.00 2011-07-01 14:10:57.033 182 13170.32 477.70 57011.26 88888.00 2011-07-01 14:10:58.033 182 13168.89 477.95 57011.02 88888.00 2011-07-01 14:10:59.033 182 13169.93 477.95 57011.38 88888.00 2011-07-01 14:11:00.033 182 13169.80 477.21 57011.38 88888.00 2011-07-01 14:11:01.033 182 13169.41 477.46 57011.38 88888.00 2011-07-01 14:11:02.033 182 13169.41 477.21 57011.75 88888.00 2011-07-01 14:11:03.033 182 13169.67 476.84 57011.38 88888.00 2011-07-01 14:11:04.033 182 13169.41 477.08 57010.89 88888.00 2011-07-01 14:11:05.033 182 13169.15 476.22 57010.77 88888.00 2011-07-01 14:11:06.033 182 13170.06 476.47 57010.65 88888.00 2011-07-01 14:11:07.033 182 13169.41 475.97 57010.65 88888.00 2011-07-01 14:11:08.033 182 13169.80 475.97 57011.14 88888.00 2011-07-01 14:11:09.033 182 13169.28 476.09 57011.14 88888.00 2011-07-01 14:11:10.033 182 13169.15 476.09 57010.65 88888.00 2011-07-01 14:11:11.033 182 13169.28 475.85 57011.63 88888.00 2011-07-01 14:11:12.033 182 13168.89 476.84 57011.26 88888.00 2011-07-01 14:11:13.033 182 13169.28 476.47 57010.89 88888.00 2011-07-01 14:11:14.033 182 13169.28 476.34 57010.65 88888.00 2011-07-01 14:11:15.033 182 13169.54 476.96 57010.77 88888.00 2011-07-01 14:11:16.033 182 13169.28 477.33 57010.77 88888.00 2011-07-01 14:11:17.033 182 13168.63 476.71 57010.65 88888.00 2011-07-01 14:11:18.033 182 13169.02 476.84 57010.41 88888.00 2011-07-01 14:11:19.033 182 13168.63 477.21 57010.65 88888.00 2011-07-01 14:11:20.033 182 13169.41 476.71 57011.14 88888.00 2011-07-01 14:11:21.033 182 13169.02 476.84 57010.53 88888.00 2011-07-01 14:11:22.033 182 13169.15 477.21 57010.89 88888.00 2011-07-01 14:11:23.033 182 13168.37 477.33 57010.65 88888.00 2011-07-01 14:11:24.033 182 13168.89 477.33 57009.92 88888.00 2011-07-01 14:11:25.033 182 13168.89 477.70 57010.89 88888.00 2011-07-01 14:11:26.033 182 13169.02 477.21 57010.29 88888.00 2011-07-01 14:11:27.033 182 13169.02 477.46 57010.16 88888.00 2011-07-01 14:11:28.033 182 13168.76 477.33 57010.04 88888.00 2011-07-01 14:11:29.033 182 13169.28 477.58 57010.04 88888.00 2011-07-01 14:11:30.033 182 13168.37 478.08 57010.53 88888.00 2011-07-01 14:11:31.033 182 13168.63 477.58 57010.77 88888.00 2011-07-01 14:11:32.033 182 13168.76 478.45 57010.16 88888.00 2011-07-01 14:11:33.033 182 13168.50 478.20 57010.29 88888.00 2011-07-01 14:11:34.033 182 13168.89 478.57 57009.79 88888.00 2011-07-01 14:11:35.033 182 13169.02 478.94 57010.53 88888.00 2011-07-01 14:11:36.033 182 13169.15 478.45 57010.77 88888.00 2011-07-01 14:11:37.033 182 13168.63 478.45 57010.89 88888.00 2011-07-01 14:11:38.033 182 13168.24 478.57 57010.65 88888.00 2011-07-01 14:11:39.033 182 13168.76 478.82 57010.65 88888.00 2011-07-01 14:11:40.033 182 13169.02 479.07 57010.41 88888.00 2011-07-01 14:11:41.033 182 13169.28 478.57 57010.16 88888.00 2011-07-01 14:11:42.033 182 13169.02 478.94 57010.65 88888.00 2011-07-01 14:11:43.033 182 13168.76 478.82 57010.89 88888.00 2011-07-01 14:11:44.033 182 13169.02 478.45 57010.41 88888.00 2011-07-01 14:11:45.033 182 13168.37 478.94 57010.16 88888.00 2011-07-01 14:11:46.033 182 13167.72 478.20 57010.29 88888.00 2011-07-01 14:11:47.033 182 13168.89 478.69 57010.04 88888.00 2011-07-01 14:11:48.033 182 13168.76 477.83 57010.65 88888.00 2011-07-01 14:11:49.033 182 13168.24 478.94 57010.04 88888.00 2011-07-01 14:11:50.033 182 13168.50 478.32 57010.41 88888.00 2011-07-01 14:11:51.033 182 13168.24 478.57 57010.29 88888.00 2011-07-01 14:11:52.033 182 13168.76 478.20 57010.04 88888.00 2011-07-01 14:11:53.033 182 13168.63 478.45 57009.79 88888.00 2011-07-01 14:11:54.033 182 13169.15 477.83 57009.79 88888.00 2011-07-01 14:11:55.033 182 13168.63 478.45 57010.16 88888.00 2011-07-01 14:11:56.033 182 13169.41 478.20 57009.92 88888.00 2011-07-01 14:11:57.033 182 13169.54 477.95 57010.53 88888.00 2011-07-01 14:11:58.033 182 13169.02 477.83 57009.79 88888.00 2011-07-01 14:11:59.033 182 13169.80 477.70 57010.53 88888.00 2011-07-01 14:12:00.033 182 13169.41 477.58 57010.29 88888.00 2011-07-01 14:12:01.033 182 13170.06 477.95 57010.53 88888.00 2011-07-01 14:12:02.033 182 13169.28 478.20 57010.29 88888.00 2011-07-01 14:12:03.033 182 13170.19 478.45 57010.53 88888.00 2011-07-01 14:12:04.033 182 13169.93 478.45 57010.77 88888.00 2011-07-01 14:12:05.033 182 13170.19 477.83 57010.41 88888.00 2011-07-01 14:12:06.033 182 13170.06 478.32 57011.38 88888.00 2011-07-01 14:12:07.033 182 13170.45 478.08 57010.41 88888.00 2011-07-01 14:12:08.033 182 13170.58 478.20 57011.14 88888.00 2011-07-01 14:12:09.033 182 13169.54 478.57 57010.77 88888.00 2011-07-01 14:12:10.033 182 13169.93 479.07 57011.38 88888.00 2011-07-01 14:12:11.033 182 13170.19 478.57 57011.63 88888.00 2011-07-01 14:12:12.033 182 13170.45 478.57 57010.29 88888.00 2011-07-01 14:12:13.033 182 13170.32 478.20 57010.53 88888.00 2011-07-01 14:12:14.033 182 13170.45 478.57 57010.29 88888.00 2011-07-01 14:12:15.033 182 13169.67 478.45 57010.65 88888.00 2011-07-01 14:12:16.033 182 13170.32 478.45 57011.02 88888.00 2011-07-01 14:12:17.033 182 13169.67 478.82 57011.38 88888.00 2011-07-01 14:12:18.033 182 13169.67 478.45 57011.63 88888.00 2011-07-01 14:12:19.033 182 13169.67 479.07 57010.77 88888.00 2011-07-01 14:12:20.033 182 13170.32 479.31 57010.89 88888.00 2011-07-01 14:12:21.033 182 13169.80 479.56 57011.14 88888.00 2011-07-01 14:12:22.033 182 13169.41 479.19 57011.02 88888.00 2011-07-01 14:12:23.033 182 13169.41 478.69 57011.38 88888.00 2011-07-01 14:12:24.033 182 13169.28 479.19 57011.14 88888.00 2011-07-01 14:12:25.033 182 13169.41 479.19 57011.38 88888.00 2011-07-01 14:12:26.033 182 13169.54 479.69 57011.51 88888.00 2011-07-01 14:12:27.033 182 13169.93 479.69 57011.14 88888.00 2011-07-01 14:12:28.033 182 13169.54 479.44 57011.38 88888.00 2011-07-01 14:12:29.033 182 13169.54 479.07 57010.89 88888.00 2011-07-01 14:12:30.033 182 13168.76 480.31 57011.02 88888.00 2011-07-01 14:12:31.033 182 13169.28 480.18 57010.65 88888.00 2011-07-01 14:12:32.033 182 13169.41 480.43 57010.65 88888.00 2011-07-01 14:12:33.033 182 13168.63 480.18 57011.02 88888.00 2011-07-01 14:12:34.033 182 13168.89 480.43 57011.63 88888.00 2011-07-01 14:12:35.033 182 13169.02 480.68 57010.77 88888.00 2011-07-01 14:12:36.033 182 13168.50 480.55 57010.89 88888.00 2011-07-01 14:12:37.033 182 13169.15 480.06 57011.02 88888.00 2011-07-01 14:12:38.033 182 13168.76 479.56 57010.77 88888.00 2011-07-01 14:12:39.033 182 13168.50 480.43 57011.38 88888.00 2011-07-01 14:12:40.033 182 13168.76 479.93 57011.26 88888.00 2011-07-01 14:12:41.033 182 13169.28 480.18 57011.75 88888.00 2011-07-01 14:12:42.033 182 13168.50 479.81 57011.63 88888.00 2011-07-01 14:12:43.033 182 13168.50 479.81 57011.26 88888.00 2011-07-01 14:12:44.033 182 13168.24 479.56 57011.63 88888.00 2011-07-01 14:12:45.033 182 13167.85 480.06 57010.41 88888.00 2011-07-01 14:12:46.033 182 13168.89 480.18 57010.53 88888.00 2011-07-01 14:12:47.033 182 13168.37 479.69 57011.02 88888.00 2011-07-01 14:12:48.033 182 13168.37 480.06 57010.77 88888.00 2011-07-01 14:12:49.033 182 13169.15 480.43 57011.02 88888.00 2011-07-01 14:12:50.033 182 13169.02 480.31 57012.00 88888.00 2011-07-01 14:12:51.033 182 13167.72 480.06 57010.65 88888.00 2011-07-01 14:12:52.033 182 13168.76 480.68 57011.38 88888.00 2011-07-01 14:12:53.033 182 13168.63 480.43 57011.26 88888.00 2011-07-01 14:12:54.033 182 13168.63 480.06 57010.89 88888.00 2011-07-01 14:12:55.033 182 13168.24 480.55 57011.26 88888.00 2011-07-01 14:12:56.033 182 13169.02 480.06 57011.75 88888.00 2011-07-01 14:12:57.033 182 13167.46 480.43 57011.26 88888.00 2011-07-01 14:12:58.033 182 13167.98 480.18 57010.77 88888.00 2011-07-01 14:12:59.033 182 13168.50 479.93 57010.77 88888.00 2011-07-01 14:13:00.033 182 13168.24 479.69 57011.26 88888.00 2011-07-01 14:13:01.033 182 13168.24 480.55 57010.89 88888.00 2011-07-01 14:13:02.033 182 13168.37 480.18 57010.89 88888.00 2011-07-01 14:13:03.033 182 13168.24 479.81 57011.38 88888.00 2011-07-01 14:13:04.033 182 13167.98 480.06 57011.14 88888.00 2011-07-01 14:13:05.033 182 13167.85 479.93 57011.75 88888.00 2011-07-01 14:13:06.033 182 13168.24 479.93 57011.14 88888.00 2011-07-01 14:13:07.033 182 13167.98 480.18 57010.89 88888.00 2011-07-01 14:13:08.033 182 13167.85 480.18 57011.14 88888.00 2011-07-01 14:13:09.033 182 13167.85 480.06 57010.65 88888.00 2011-07-01 14:13:10.033 182 13168.11 479.93 57010.65 88888.00 2011-07-01 14:13:11.033 182 13167.46 480.18 57011.38 88888.00 2011-07-01 14:13:12.033 182 13167.72 479.93 57010.89 88888.00 2011-07-01 14:13:13.033 182 13167.59 479.56 57011.14 88888.00 2011-07-01 14:13:14.033 182 13167.20 480.43 57011.75 88888.00 2011-07-01 14:13:15.033 182 13167.20 480.55 57011.14 88888.00 2011-07-01 14:13:16.033 182 13167.33 480.18 57011.02 88888.00 2011-07-01 14:13:17.033 182 13167.07 480.06 57010.77 88888.00 2011-07-01 14:13:18.033 182 13166.94 480.80 57010.65 88888.00 2011-07-01 14:13:19.033 182 13166.94 480.92 57011.38 88888.00 2011-07-01 14:13:20.033 182 13166.94 480.55 57011.14 88888.00 2011-07-01 14:13:21.033 182 13166.94 481.05 57011.14 88888.00 2011-07-01 14:13:22.033 182 13167.20 479.93 57011.02 88888.00 2011-07-01 14:13:23.033 182 13167.33 480.80 57010.77 88888.00 2011-07-01 14:13:24.033 182 13166.55 480.92 57011.38 88888.00 2011-07-01 14:13:25.033 182 13167.46 480.43 57011.51 88888.00 2011-07-01 14:13:26.033 182 13167.20 480.18 57010.65 88888.00 2011-07-01 14:13:27.033 182 13166.29 480.43 57010.53 88888.00 2011-07-01 14:13:28.033 182 13167.07 480.43 57011.38 88888.00 2011-07-01 14:13:29.033 182 13166.42 480.68 57010.29 88888.00 2011-07-01 14:13:30.033 182 13166.29 481.05 57010.41 88888.00 2011-07-01 14:13:31.033 182 13166.16 480.80 57010.89 88888.00 2011-07-01 14:13:32.033 182 13165.90 480.31 57010.89 88888.00 2011-07-01 14:13:33.033 182 13165.38 480.31 57011.26 88888.00 2011-07-01 14:13:34.033 182 13165.51 480.31 57011.14 88888.00 2011-07-01 14:13:35.033 182 13165.25 480.43 57010.29 88888.00 2011-07-01 14:13:36.033 182 13165.51 479.93 57010.53 88888.00 2011-07-01 14:13:37.033 182 13165.51 479.56 57010.29 88888.00 2011-07-01 14:13:38.033 182 13165.38 480.55 57010.53 88888.00 2011-07-01 14:13:39.033 182 13165.12 479.56 57010.29 88888.00 2011-07-01 14:13:40.033 182 13164.21 479.56 57010.41 88888.00 2011-07-01 14:13:41.033 182 13165.12 479.19 57010.16 88888.00 2011-07-01 14:13:42.033 182 13165.64 479.93 57010.16 88888.00 2011-07-01 14:13:43.033 182 13164.60 479.19 57010.65 88888.00 2011-07-01 14:13:44.033 182 13164.60 479.07 57010.53 88888.00 2011-07-01 14:13:45.033 182 13164.99 479.44 57010.65 88888.00 2011-07-01 14:13:46.033 182 13163.69 479.93 57010.04 88888.00 2011-07-01 14:13:47.033 182 13164.34 479.31 57009.92 88888.00 2011-07-01 14:13:48.033 182 13164.47 478.94 57010.16 88888.00 2011-07-01 14:13:49.033 182 13164.47 479.44 57010.65 88888.00 2011-07-01 14:13:50.033 182 13164.08 479.81 57009.92 88888.00 2011-07-01 14:13:51.033 182 13163.82 479.19 57010.65 88888.00 2011-07-01 14:13:52.033 182 13164.08 479.69 57010.16 88888.00 2011-07-01 14:13:53.033 182 13164.08 479.81 57010.16 88888.00 2011-07-01 14:13:54.033 182 13163.82 479.81 57009.55 88888.00 2011-07-01 14:13:55.033 182 13163.95 480.18 57009.30 88888.00 2011-07-01 14:13:56.033 182 13164.08 479.81 57010.65 88888.00 2011-07-01 14:13:57.033 182 13163.95 480.43 57010.77 88888.00 2011-07-01 14:13:58.033 182 13163.43 480.43 57010.16 88888.00 2011-07-01 14:13:59.033 182 13163.69 480.80 57009.30 88888.00 2011-07-01 14:14:00.033 182 13163.17 480.80 57009.92 88888.00 2011-07-01 14:14:01.033 182 13163.04 480.43 57009.79 88888.00 2011-07-01 14:14:02.033 182 13163.04 481.17 57010.04 88888.00 2011-07-01 14:14:03.033 182 13164.21 481.30 57009.43 88888.00 2011-07-01 14:14:04.033 182 13164.21 480.55 57009.79 88888.00 2011-07-01 14:14:05.033 182 13163.30 480.92 57010.16 88888.00 2011-07-01 14:14:06.033 182 13163.43 480.92 57009.43 88888.00 2011-07-01 14:14:07.033 182 13163.04 480.80 57009.79 88888.00 2011-07-01 14:14:08.033 182 13163.95 480.80 57009.43 88888.00 2011-07-01 14:14:09.033 182 13163.04 481.54 57009.79 88888.00 2011-07-01 14:14:10.033 182 13163.95 481.05 57009.30 88888.00 2011-07-01 14:14:11.033 182 13163.30 480.43 57009.06 88888.00 2011-07-01 14:14:12.033 182 13163.43 481.17 57009.43 88888.00 2011-07-01 14:14:13.033 182 13163.43 480.92 57010.04 88888.00 2011-07-01 14:14:14.033 182 13163.82 480.55 57009.55 88888.00 2011-07-01 14:14:15.033 182 13163.56 480.92 57009.43 88888.00 2011-07-01 14:14:16.033 182 13163.69 480.80 57009.67 88888.00 2011-07-01 14:14:17.033 182 13163.04 480.68 57009.06 88888.00 2011-07-01 14:14:18.033 182 13163.69 481.30 57009.67 88888.00 2011-07-01 14:14:19.033 182 13163.17 480.80 57008.57 88888.00 2011-07-01 14:14:20.033 182 13162.78 480.80 57009.06 88888.00 2011-07-01 14:14:21.033 182 13162.78 480.55 57008.94 88888.00 2011-07-01 14:14:22.033 182 13163.04 480.92 57008.94 88888.00 2011-07-01 14:14:23.033 182 13163.17 481.05 57008.94 88888.00 2011-07-01 14:14:24.033 182 13162.91 481.17 57009.18 88888.00 2011-07-01 14:14:25.033 182 13162.26 481.30 57009.43 88888.00 2011-07-01 14:14:26.032 182 13163.04 481.17 57008.45 88888.00 2011-07-01 14:14:27.032 182 13162.78 480.18 57009.18 88888.00 2011-07-01 14:14:28.032 182 13162.78 480.68 57008.33 88888.00 2011-07-01 14:14:29.032 182 13162.00 480.55 57009.43 88888.00 2011-07-01 14:14:30.032 182 13162.65 480.68 57008.82 88888.00 2011-07-01 14:14:31.032 182 13162.52 480.92 57008.45 88888.00 2011-07-01 14:14:32.032 182 13161.88 480.43 57008.57 88888.00 2011-07-01 14:14:33.032 182 13162.00 481.05 57008.70 88888.00 2011-07-01 14:14:34.032 182 13161.36 480.55 57008.94 88888.00 2011-07-01 14:14:35.032 182 13161.62 480.55 57008.08 88888.00 2011-07-01 14:14:36.032 182 13161.88 479.93 57008.94 88888.00 2011-07-01 14:14:37.032 182 13162.13 480.06 57008.70 88888.00 2011-07-01 14:14:38.032 182 13160.71 480.80 57008.57 88888.00 2011-07-01 14:14:39.032 182 13161.62 481.05 57008.45 88888.00 2011-07-01 14:14:40.032 182 13161.75 480.31 57008.82 88888.00 2011-07-01 14:14:41.032 182 13161.10 480.55 57008.08 88888.00 2011-07-01 14:14:42.032 182 13161.23 479.69 57007.59 88888.00 2011-07-01 14:14:43.032 182 13160.71 480.06 57008.21 88888.00 2011-07-01 14:14:44.032 182 13161.23 479.44 57008.21 88888.00 2011-07-01 14:14:45.032 182 13160.45 479.93 57007.71 88888.00 2011-07-01 14:14:46.032 182 13160.71 479.44 57007.84 88888.00 2011-07-01 14:14:47.032 182 13159.93 480.31 57008.45 88888.00 2011-07-01 14:14:48.032 182 13160.58 479.81 57007.23 88888.00 2011-07-01 14:14:49.032 182 13160.45 479.69 57007.84 88888.00 2011-07-01 14:14:50.032 182 13160.19 479.81 57007.59 88888.00 2011-07-01 14:14:51.032 182 13159.93 480.43 57007.96 88888.00 2011-07-01 14:14:52.032 182 13160.19 480.31 57006.74 88888.00 2011-07-01 14:14:53.032 182 13159.41 480.31 57007.96 88888.00 2011-07-01 14:14:54.032 182 13160.71 480.18 57007.35 88888.00 2011-07-01 14:14:55.032 182 13160.32 479.93 57007.47 88888.00 2011-07-01 14:14:56.032 182 13160.58 478.82 57006.74 88888.00 2011-07-01 14:14:57.032 182 13160.45 480.31 57006.62 88888.00 2011-07-01 14:14:58.032 182 13160.32 479.69 57006.62 88888.00 2011-07-01 14:14:59.032 182 13160.32 479.44 57007.47 88888.00 2011-07-01 14:15:00.032 182 13160.58 479.69 57007.23 88888.00 2011-07-01 14:15:01.032 182 13160.32 479.19 57006.37 88888.00 2011-07-01 14:15:02.032 182 13160.45 479.07 57007.23 88888.00 2011-07-01 14:15:03.032 182 13160.32 479.44 57007.23 88888.00 2011-07-01 14:15:04.032 182 13160.19 479.19 57007.11 88888.00 2011-07-01 14:15:05.032 182 13160.32 479.56 57006.98 88888.00 2011-07-01 14:15:06.032 182 13160.32 479.56 57006.98 88888.00 2011-07-01 14:15:07.032 182 13160.32 479.07 57006.86 88888.00 2011-07-01 14:15:08.032 182 13160.45 479.31 57007.23 88888.00 2011-07-01 14:15:09.032 182 13160.58 478.94 57006.86 88888.00 2011-07-01 14:15:10.032 182 13160.06 479.07 57006.49 88888.00 2011-07-01 14:15:11.032 182 13160.19 480.18 57007.23 88888.00 2011-07-01 14:15:12.032 182 13159.93 479.07 57006.86 88888.00 2011-07-01 14:15:13.032 182 13160.06 479.07 57007.35 88888.00 2011-07-01 14:15:14.032 182 13159.80 478.94 57006.62 88888.00 2011-07-01 14:15:15.032 182 13160.06 479.19 57007.23 88888.00 2011-07-01 14:15:16.032 182 13160.45 479.81 57006.62 88888.00 2011-07-01 14:15:17.032 182 13159.80 478.94 57007.23 88888.00 2011-07-01 14:15:18.032 182 13160.19 479.07 57006.37 88888.00 2011-07-01 14:15:19.032 182 13160.06 479.56 57006.62 88888.00 2011-07-01 14:15:20.032 182 13160.32 479.93 57006.62 88888.00 2011-07-01 14:15:21.032 182 13159.80 479.31 57006.37 88888.00 2011-07-01 14:15:22.032 182 13160.58 478.94 57007.11 88888.00 2011-07-01 14:15:23.032 182 13160.32 478.94 57006.12 88888.00 2011-07-01 14:15:24.032 182 13160.71 479.56 57005.64 88888.00 2011-07-01 14:15:25.032 182 13160.71 479.44 57006.74 88888.00 2011-07-01 14:15:26.032 182 13160.71 479.44 57006.00 88888.00 2011-07-01 14:15:27.032 182 13160.97 478.94 57006.00 88888.00 2011-07-01 14:15:28.032 182 13160.45 479.19 57006.25 88888.00 2011-07-01 14:15:29.032 182 13160.06 479.93 57006.98 88888.00 2011-07-01 14:15:30.032 182 13160.06 479.31 57006.62 88888.00 2011-07-01 14:15:31.032 182 13160.71 479.81 57006.25 88888.00 2011-07-01 14:15:32.032 182 13160.06 479.19 57006.98 88888.00 2011-07-01 14:15:33.032 182 13159.93 479.07 57006.37 88888.00 2011-07-01 14:15:34.032 182 13159.80 478.82 57006.12 88888.00 2011-07-01 14:15:35.032 182 13160.58 478.82 57006.49 88888.00 2011-07-01 14:15:36.032 182 13159.67 477.83 57006.62 88888.00 2011-07-01 14:15:37.032 182 13159.15 478.32 57006.37 88888.00 2011-07-01 14:15:38.032 182 13159.41 478.57 57006.12 88888.00 2011-07-01 14:15:39.032 182 13159.02 478.57 57006.98 88888.00 2011-07-01 14:15:40.032 182 13159.28 477.70 57006.25 88888.00 2011-07-01 14:15:41.032 182 13159.41 478.20 57006.12 88888.00 2011-07-01 14:15:42.032 182 13159.02 478.32 57006.37 88888.00 2011-07-01 14:15:43.032 182 13158.50 477.83 57006.25 88888.00 2011-07-01 14:15:44.032 182 13159.02 478.20 57006.12 88888.00 2011-07-01 14:15:45.032 182 13158.37 477.95 57005.39 88888.00 2011-07-01 14:15:46.032 182 13158.89 478.57 57006.25 88888.00 2011-07-01 14:15:47.032 182 13158.76 478.20 57006.00 88888.00 2011-07-01 14:15:48.032 182 13158.63 478.32 57006.37 88888.00 2011-07-01 14:15:49.032 182 13158.89 477.33 57005.64 88888.00 2011-07-01 14:15:50.032 182 13159.02 477.58 57005.64 88888.00 2011-07-01 14:15:51.032 182 13158.24 477.46 57005.88 88888.00 2011-07-01 14:15:52.032 182 13158.50 477.83 57005.88 88888.00 2011-07-01 14:15:53.032 182 13158.89 477.58 57005.52 88888.00 2011-07-01 14:15:54.032 182 13158.89 477.83 57005.88 88888.00 2011-07-01 14:15:55.032 182 13159.02 477.70 57005.39 88888.00 2011-07-01 14:15:56.032 182 13158.50 477.58 57005.88 88888.00 2011-07-01 14:15:57.032 182 13158.89 477.33 57006.12 88888.00 2011-07-01 14:15:58.032 182 13158.63 477.33 57005.39 88888.00 2011-07-01 14:15:59.032 182 13158.37 477.33 57005.64 88888.00 2011-07-01 14:16:00.032 182 13159.15 477.70 57005.39 88888.00 2011-07-01 14:16:01.032 182 13158.63 477.95 57005.52 88888.00 2011-07-01 14:16:02.032 182 13158.24 477.21 57005.27 88888.00 2011-07-01 14:16:03.032 182 13157.98 477.83 57004.41 88888.00 2011-07-01 14:16:04.032 182 13157.85 477.33 57004.78 88888.00 2011-07-01 14:16:05.032 182 13157.85 477.21 57004.78 88888.00 2011-07-01 14:16:06.032 182 13157.85 477.08 57005.15 88888.00 2011-07-01 14:16:07.032 182 13158.50 477.33 57005.03 88888.00 2011-07-01 14:16:08.032 182 13157.85 477.21 57005.27 88888.00 2011-07-01 14:16:09.032 182 13157.98 476.96 57004.90 88888.00 2011-07-01 14:16:10.032 182 13157.85 477.21 57005.39 88888.00 2011-07-01 14:16:11.032 182 13157.72 477.21 57004.78 88888.00 2011-07-01 14:16:12.032 182 13157.46 477.46 57004.41 88888.00 2011-07-01 14:16:13.032 182 13157.85 476.71 57005.15 88888.00 2011-07-01 14:16:14.032 182 13157.85 476.84 57004.66 88888.00 2011-07-01 14:16:15.032 182 13156.94 476.59 57004.54 88888.00 2011-07-01 14:16:16.032 182 13157.72 476.71 57004.05 88888.00 2011-07-01 14:16:17.032 182 13157.85 476.59 57004.41 88888.00 2011-07-01 14:16:18.032 182 13157.59 476.09 57004.54 88888.00 2011-07-01 14:16:19.032 182 13157.46 476.47 57004.90 88888.00 2011-07-01 14:16:20.032 182 13157.72 476.47 57004.78 88888.00 2011-07-01 14:16:21.032 182 13156.94 476.34 57004.54 88888.00 2011-07-01 14:16:22.032 182 13157.72 476.59 57004.29 88888.00 2011-07-01 14:16:23.032 182 13157.33 475.97 57004.54 88888.00 2011-07-01 14:16:24.032 182 13157.72 475.72 57003.93 88888.00 2011-07-01 14:16:25.032 182 13157.33 476.47 57004.17 88888.00 2011-07-01 14:16:26.032 182 13156.81 475.97 57004.54 88888.00 2011-07-01 14:16:27.032 182 13156.94 476.22 57004.17 88888.00 2011-07-01 14:16:28.032 182 13156.68 475.85 57004.66 88888.00 2011-07-01 14:16:29.032 182 13156.68 476.59 57004.54 88888.00 2011-07-01 14:16:30.032 182 13156.68 476.84 57003.80 88888.00 2011-07-01 14:16:31.032 182 13156.81 476.22 57004.05 88888.00 2011-07-01 14:16:32.032 182 13156.94 476.34 57004.05 88888.00 2011-07-01 14:16:33.032 182 13156.16 476.09 57003.80 88888.00 2011-07-01 14:16:34.032 182 13156.03 476.09 57004.41 88888.00 2011-07-01 14:16:35.032 182 13156.29 476.22 57003.93 88888.00 2011-07-01 14:16:36.032 182 13155.77 476.34 57004.29 88888.00 2011-07-01 14:16:37.032 182 13156.42 476.47 57003.44 88888.00 2011-07-01 14:16:38.032 182 13155.25 476.09 57004.17 88888.00 2011-07-01 14:16:39.032 182 13155.90 476.22 57003.68 88888.00 2011-07-01 14:16:40.032 182 13155.64 476.09 57003.32 88888.00 2011-07-01 14:16:41.032 182 13155.77 476.09 57003.44 88888.00 2011-07-01 14:16:42.032 182 13155.90 476.09 57003.80 88888.00 2011-07-01 14:16:43.032 182 13155.25 476.84 57002.58 88888.00 2011-07-01 14:16:44.032 182 13155.12 476.22 57002.58 88888.00 2011-07-01 14:16:45.032 182 13154.99 476.09 57002.70 88888.00 2011-07-01 14:16:46.032 182 13155.51 476.84 57003.19 88888.00 2011-07-01 14:16:47.032 182 13155.51 476.22 57002.82 88888.00 2011-07-01 14:16:48.032 182 13155.51 476.84 57002.95 88888.00 2011-07-01 14:16:49.032 182 13155.90 476.47 57002.95 88888.00 2011-07-01 14:16:50.032 182 13155.12 476.71 57002.70 88888.00 2011-07-01 14:16:51.032 182 13154.73 476.96 57002.70 88888.00 2011-07-01 14:16:52.032 182 13154.86 477.08 57002.95 88888.00 2011-07-01 14:16:53.032 182 13154.73 476.96 57002.95 88888.00 2011-07-01 14:16:54.032 182 13155.38 476.96 57002.34 88888.00 2011-07-01 14:16:55.032 182 13154.34 476.84 57003.07 88888.00 2011-07-01 14:16:56.032 182 13154.99 476.59 57003.32 88888.00 2011-07-01 14:16:57.032 182 13155.64 476.96 57003.07 88888.00 2011-07-01 14:16:58.032 182 13154.99 477.21 57002.70 88888.00 2011-07-01 14:16:59.032 182 13155.12 476.71 57002.70 88888.00 2011-07-01 14:17:00.032 182 13154.99 476.96 57002.82 88888.00 2011-07-01 14:17:01.032 182 13154.99 477.08 57002.82 88888.00 2011-07-01 14:17:02.032 182 13155.38 476.71 57002.58 88888.00 2011-07-01 14:17:03.032 182 13154.73 477.08 57003.07 88888.00 2011-07-01 14:17:04.032 182 13155.12 477.21 57002.58 88888.00 2011-07-01 14:17:05.032 182 13154.99 476.84 57002.70 88888.00 2011-07-01 14:17:06.032 182 13155.12 476.84 57002.34 88888.00 2011-07-01 14:17:07.032 182 13155.38 475.97 57002.21 88888.00 2011-07-01 14:17:08.032 182 13155.38 476.59 57002.21 88888.00 2011-07-01 14:17:09.032 182 13154.86 476.59 57002.46 88888.00 2011-07-01 14:17:10.032 182 13154.86 476.96 57002.46 88888.00 2011-07-01 14:17:11.032 182 13155.25 476.47 57002.82 88888.00 2011-07-01 14:17:12.032 182 13154.86 476.84 57002.21 88888.00 2011-07-01 14:17:13.032 182 13154.99 476.22 57002.70 88888.00 2011-07-01 14:17:14.032 182 13154.86 476.71 57002.46 88888.00 2011-07-01 14:17:15.032 182 13155.38 476.96 57002.70 88888.00 2011-07-01 14:17:16.032 182 13155.12 476.34 57002.34 88888.00 2011-07-01 14:17:17.032 182 13155.38 476.34 57002.21 88888.00 2011-07-01 14:17:18.032 182 13155.25 476.71 57002.34 88888.00 2011-07-01 14:17:19.032 182 13154.73 476.84 57002.09 88888.00 2011-07-01 14:17:20.032 182 13155.12 476.34 57002.46 88888.00 2011-07-01 14:17:21.032 182 13155.38 476.84 57001.97 88888.00 2011-07-01 14:17:22.032 182 13154.47 477.21 57002.09 88888.00 2011-07-01 14:17:23.032 182 13155.12 477.08 57002.70 88888.00 2011-07-01 14:17:24.032 182 13154.86 477.08 57002.95 88888.00 2011-07-01 14:17:25.032 182 13155.64 477.46 57002.58 88888.00 2011-07-01 14:17:26.032 182 13154.73 476.84 57002.34 88888.00 2011-07-01 14:17:27.032 182 13154.86 477.58 57002.21 88888.00 2011-07-01 14:17:28.032 182 13154.86 477.46 57002.46 88888.00 2011-07-01 14:17:29.032 182 13155.25 477.70 57002.21 88888.00 2011-07-01 14:17:30.032 182 13155.12 477.33 57002.34 88888.00 2011-07-01 14:17:31.032 182 13154.60 477.70 57002.34 88888.00 2011-07-01 14:17:32.032 182 13154.86 477.08 57003.19 88888.00 2011-07-01 14:17:33.032 182 13155.51 477.33 57002.70 88888.00 2011-07-01 14:17:34.032 182 13155.12 477.21 57002.09 88888.00 2011-07-01 14:17:35.032 182 13154.99 476.84 57001.73 88888.00 2011-07-01 14:17:36.032 182 13155.64 477.46 57002.21 88888.00 2011-07-01 14:17:37.032 182 13154.47 477.95 57002.58 88888.00 2011-07-01 14:17:38.032 182 13154.86 477.21 57002.46 88888.00 2011-07-01 14:17:39.032 182 13154.99 477.46 57002.34 88888.00 2011-07-01 14:17:40.032 182 13155.25 477.33 57001.85 88888.00 2011-07-01 14:17:41.032 182 13154.99 477.08 57002.09 88888.00 2011-07-01 14:17:42.032 182 13154.34 477.83 57002.09 88888.00 2011-07-01 14:17:43.032 182 13154.99 476.84 57002.82 88888.00 2011-07-01 14:17:44.032 182 13155.38 477.46 57001.85 88888.00 2011-07-01 14:17:45.032 182 13155.25 476.84 57002.34 88888.00 2011-07-01 14:17:46.032 182 13154.73 477.46 57002.21 88888.00 2011-07-01 14:17:47.032 182 13154.86 477.33 57001.85 88888.00 2011-07-01 14:17:48.032 182 13155.38 476.84 57002.09 88888.00 2011-07-01 14:17:49.032 182 13154.86 476.96 57002.09 88888.00 2011-07-01 14:17:50.032 182 13154.60 477.33 57002.09 88888.00 2011-07-01 14:17:51.032 182 13154.34 476.84 57002.46 88888.00 2011-07-01 14:17:52.032 182 13154.21 476.71 57002.82 88888.00 2011-07-01 14:17:53.032 182 13154.86 476.96 57001.73 88888.00 2011-07-01 14:17:54.032 182 13154.34 476.22 57002.34 88888.00 2011-07-01 14:17:55.032 182 13154.47 476.47 57002.09 88888.00 2011-07-01 14:17:56.032 182 13154.86 476.59 57002.46 88888.00 2011-07-01 14:17:57.032 182 13154.21 476.34 57002.58 88888.00 2011-07-01 14:17:58.032 182 13154.60 476.47 57002.34 88888.00 2011-07-01 14:17:59.032 182 13154.34 476.22 57002.34 88888.00 2011-07-01 14:18:00.032 182 13153.82 476.71 57002.70 88888.00 2011-07-01 14:18:01.032 182 13153.56 476.22 57002.34 88888.00 2011-07-01 14:18:02.032 182 13154.08 476.47 57003.07 88888.00 2011-07-01 14:18:03.032 182 13154.21 476.34 57002.09 88888.00 2011-07-01 14:18:04.032 182 13154.86 476.59 57002.46 88888.00 2011-07-01 14:18:05.032 182 13154.47 476.09 57003.19 88888.00 2011-07-01 14:18:06.032 182 13155.12 476.09 57002.58 88888.00 2011-07-01 14:18:07.032 182 13154.47 476.47 57002.46 88888.00 2011-07-01 14:18:08.032 182 13154.47 476.34 57002.46 88888.00 2011-07-01 14:18:09.032 182 13154.34 476.22 57002.70 88888.00 2011-07-01 14:18:10.032 182 13154.86 475.97 57001.97 88888.00 2011-07-01 14:18:11.032 182 13154.73 476.47 57002.21 88888.00 2011-07-01 14:18:12.032 182 13154.21 476.22 57003.07 88888.00 2011-07-01 14:18:13.032 182 13155.12 476.09 57001.97 88888.00 2011-07-01 14:18:14.032 182 13154.34 476.22 57002.34 88888.00 2011-07-01 14:18:15.032 182 13154.73 476.71 57002.58 88888.00 2011-07-01 14:18:16.032 182 13154.08 476.47 57002.46 88888.00 2011-07-01 14:18:17.032 182 13154.60 476.47 57002.21 88888.00 2011-07-01 14:18:18.032 182 13154.34 476.09 57002.34 88888.00 2011-07-01 14:18:19.032 182 13154.73 475.60 57001.73 88888.00 2011-07-01 14:18:20.032 182 13154.73 476.22 57001.97 88888.00 2011-07-01 14:18:21.032 182 13154.99 476.34 57002.46 88888.00 2011-07-01 14:18:22.032 182 13154.60 475.85 57001.85 88888.00 2011-07-01 14:18:23.032 182 13154.73 475.72 57002.58 88888.00 2011-07-01 14:18:24.032 182 13154.99 475.23 57002.46 88888.00 2011-07-01 14:18:25.032 182 13154.47 476.09 57002.21 88888.00 2011-07-01 14:18:26.032 182 13154.73 475.35 57002.46 88888.00 2011-07-01 14:18:27.032 182 13154.34 475.85 57002.58 88888.00 2011-07-01 14:18:28.032 182 13154.21 475.10 57002.21 88888.00 2011-07-01 14:18:29.032 182 13154.08 475.23 57002.21 88888.00 2011-07-01 14:18:30.032 182 13153.95 475.23 57002.34 88888.00 2011-07-01 14:18:31.032 182 13154.47 475.47 57002.82 88888.00 2011-07-01 14:18:32.032 182 13154.60 475.10 57002.95 88888.00 2011-07-01 14:18:33.032 182 13154.86 475.10 57002.21 88888.00 2011-07-01 14:18:34.032 182 13154.21 474.61 57002.82 88888.00 2011-07-01 14:18:35.032 182 13153.95 475.23 57002.34 88888.00 2011-07-01 14:18:36.032 182 13154.60 475.35 57002.34 88888.00 2011-07-01 14:18:37.032 182 13154.73 475.72 57003.07 88888.00 2011-07-01 14:18:38.032 182 13154.21 474.86 57002.46 88888.00 2011-07-01 14:18:39.032 182 13153.95 475.10 57002.95 88888.00 2011-07-01 14:18:40.032 182 13153.69 475.23 57002.95 88888.00 2011-07-01 14:18:41.032 182 13154.08 475.35 57002.34 88888.00 2011-07-01 14:18:42.032 182 13154.47 474.98 57002.58 88888.00 2011-07-01 14:18:43.032 182 13154.60 474.98 57002.34 88888.00 2011-07-01 14:18:44.032 182 13154.21 475.10 57002.82 88888.00 2011-07-01 14:18:45.032 182 13153.95 475.23 57002.46 88888.00 2011-07-01 14:18:46.032 182 13153.95 474.98 57002.70 88888.00 2011-07-01 14:18:47.032 182 13154.08 475.10 57001.97 88888.00 2011-07-01 14:18:48.032 182 13154.21 475.10 57002.82 88888.00 2011-07-01 14:18:49.032 182 13154.34 475.10 57002.46 88888.00 2011-07-01 14:18:50.032 182 13154.34 475.23 57002.34 88888.00 2011-07-01 14:18:51.032 182 13154.21 474.61 57002.95 88888.00 2011-07-01 14:18:52.032 182 13154.08 474.73 57002.95 88888.00 2011-07-01 14:18:53.032 182 13155.12 475.47 57002.70 88888.00 2011-07-01 14:18:54.032 182 13155.12 475.47 57002.58 88888.00 2011-07-01 14:18:55.032 182 13153.56 475.60 57003.44 88888.00 2011-07-01 14:18:56.032 182 13154.08 475.97 57002.46 88888.00 2011-07-01 14:18:57.032 182 13154.60 475.23 57002.70 88888.00 2011-07-01 14:18:58.032 182 13154.08 476.09 57002.34 88888.00 2011-07-01 14:18:59.032 182 13154.73 475.85 57002.82 88888.00 2011-07-01 14:19:00.032 182 13154.34 476.59 57002.95 88888.00 2011-07-01 14:19:01.032 182 13154.08 475.85 57002.82 88888.00 2011-07-01 14:19:02.032 182 13154.08 475.60 57002.70 88888.00 2011-07-01 14:19:03.032 182 13154.08 475.47 57003.32 88888.00 2011-07-01 14:19:04.032 182 13153.95 476.09 57002.82 88888.00 2011-07-01 14:19:05.032 182 13153.82 475.85 57003.19 88888.00 2011-07-01 14:19:06.032 182 13153.69 475.85 57003.07 88888.00 2011-07-01 14:19:07.032 182 13153.82 475.85 57002.82 88888.00 2011-07-01 14:19:08.032 182 13152.65 475.72 57002.95 88888.00 2011-07-01 14:19:09.032 182 13153.95 476.59 57003.56 88888.00 2011-07-01 14:19:10.032 182 13153.69 475.97 57002.82 88888.00 2011-07-01 14:19:11.032 182 13153.43 475.72 57003.44 88888.00 2011-07-01 14:19:12.032 182 13153.69 476.09 57003.19 88888.00 2011-07-01 14:19:13.032 182 13153.56 476.09 57002.95 88888.00 2011-07-01 14:19:14.032 182 13153.43 476.22 57003.07 88888.00 2011-07-01 14:19:15.032 182 13152.65 475.60 57003.32 88888.00 2011-07-01 14:19:16.032 182 13153.95 475.60 57003.19 88888.00 2011-07-01 14:19:17.032 182 13153.30 475.35 57002.46 88888.00 2011-07-01 14:19:18.032 182 13153.04 475.85 57002.70 88888.00 2011-07-01 14:19:19.032 182 13153.17 475.10 57002.70 88888.00 2011-07-01 14:19:20.032 182 13152.65 474.24 57002.95 88888.00 2011-07-01 14:19:21.032 182 13152.65 474.61 57002.95 88888.00 2011-07-01 14:19:22.032 182 13152.52 473.99 57002.34 88888.00 2011-07-01 14:19:23.032 182 13152.78 474.36 57002.95 88888.00 2011-07-01 14:19:24.032 182 13152.13 474.98 57002.58 88888.00 2011-07-01 14:19:25.032 182 13152.65 474.73 57002.95 88888.00 2011-07-01 14:19:26.032 182 13152.91 475.10 57002.58 88888.00 2011-07-01 14:19:27.032 182 13152.39 474.24 57003.07 88888.00 2011-07-01 14:19:28.032 182 13152.65 474.24 57002.21 88888.00 2011-07-01 14:19:29.032 182 13152.00 474.24 57002.70 88888.00 2011-07-01 14:19:30.032 182 13152.00 474.61 57001.85 88888.00 2011-07-01 14:19:31.032 182 13151.87 474.36 57002.21 88888.00 2011-07-01 14:19:32.032 182 13151.35 474.36 57002.82 88888.00 2011-07-01 14:19:33.032 182 13152.39 474.24 57002.70 88888.00 2011-07-01 14:19:34.032 182 13151.74 473.99 57002.82 88888.00 2011-07-01 14:19:35.032 182 13151.09 474.36 57002.46 88888.00 2011-07-01 14:19:36.032 182 13151.61 473.86 57002.46 88888.00 2011-07-01 14:19:37.032 182 13151.61 474.11 57002.70 88888.00 2011-07-01 14:19:38.032 182 13152.00 474.36 57001.97 88888.00 2011-07-01 14:19:39.032 182 13151.35 474.36 57002.09 88888.00 2011-07-01 14:19:40.032 182 13151.74 474.24 57002.21 88888.00 2011-07-01 14:19:41.032 182 13151.61 473.86 57002.21 88888.00 2011-07-01 14:19:42.032 182 13151.61 473.99 57002.70 88888.00 2011-07-01 14:19:43.032 182 13151.48 474.24 57002.34 88888.00 2011-07-01 14:19:44.032 182 13151.87 474.24 57002.21 88888.00 2011-07-01 14:19:45.032 182 13151.61 473.74 57002.34 88888.00 2011-07-01 14:19:46.032 182 13151.87 473.12 57002.46 88888.00 2011-07-01 14:19:47.032 182 13152.39 473.62 57001.97 88888.00 2011-07-01 14:19:48.032 182 13151.61 473.00 57002.34 88888.00 2011-07-01 14:19:49.032 182 13151.87 473.12 57001.48 88888.00 2011-07-01 14:19:50.032 182 13151.09 473.49 57002.34 88888.00 2011-07-01 14:19:51.032 182 13151.61 473.49 57001.60 88888.00 2011-07-01 14:19:52.032 182 13151.87 474.48 57002.46 88888.00 2011-07-01 14:19:53.032 182 13151.35 473.25 57001.97 88888.00 2011-07-01 14:19:54.032 182 13151.35 473.62 57001.48 88888.00 2011-07-01 14:19:55.032 182 13151.87 473.99 57001.85 88888.00 2011-07-01 14:19:56.032 182 13151.74 473.37 57002.82 88888.00 2011-07-01 14:19:57.032 182 13152.00 473.37 57002.09 88888.00 2011-07-01 14:19:58.032 182 13151.48 472.87 57002.09 88888.00 2011-07-01 14:19:59.032 182 13151.09 472.63 57001.73 88888.00 2011-07-01 14:20:00.032 182 13151.74 473.00 57002.34 88888.00 2011-07-01 14:20:01.032 182 13151.22 473.25 57002.46 88888.00 2011-07-01 14:20:02.032 182 13151.22 473.12 57002.34 88888.00 2011-07-01 14:20:03.032 182 13151.35 473.00 57002.58 88888.00 2011-07-01 14:20:04.032 182 13151.35 472.87 57002.21 88888.00 2011-07-01 14:20:05.032 182 13151.74 473.37 57001.73 88888.00 2011-07-01 14:20:06.032 182 13151.09 473.99 57001.85 88888.00 2011-07-01 14:20:07.032 182 13151.35 473.86 57002.21 88888.00 2011-07-01 14:20:08.032 182 13151.09 473.37 57002.46 88888.00 2011-07-01 14:20:09.032 182 13151.35 474.24 57002.21 88888.00 2011-07-01 14:20:10.032 182 13150.83 473.12 57001.97 88888.00 2011-07-01 14:20:11.032 182 13150.83 473.74 57002.82 88888.00 2011-07-01 14:20:12.032 182 13150.57 473.25 57002.46 88888.00 2011-07-01 14:20:13.032 182 13151.22 473.62 57001.60 88888.00 2011-07-01 14:20:14.032 182 13150.44 473.86 57002.09 88888.00 2011-07-01 14:20:15.032 182 13151.09 473.86 57001.85 88888.00 2011-07-01 14:20:16.032 182 13151.61 473.74 57002.70 88888.00 2011-07-01 14:20:17.032 182 13151.61 473.99 57001.85 88888.00 2011-07-01 14:20:18.032 182 13149.79 473.37 57001.97 88888.00 2011-07-01 14:20:19.032 182 13151.61 473.99 57002.46 88888.00 2011-07-01 14:20:20.032 182 13151.48 474.24 57002.82 88888.00 2011-07-01 14:20:21.032 182 13152.26 473.74 57001.97 88888.00 2011-07-01 14:20:22.032 182 13151.87 474.11 57001.85 88888.00 2011-07-01 14:20:23.032 182 13151.87 474.24 57002.09 88888.00 2011-07-01 14:20:24.032 182 13152.00 473.74 57002.58 88888.00 2011-07-01 14:20:25.032 182 13151.74 473.99 57002.46 88888.00 2011-07-01 14:20:26.032 182 13151.48 473.74 57002.82 88888.00 2011-07-01 14:20:27.032 182 13152.00 473.99 57002.70 88888.00 2011-07-01 14:20:28.032 182 13151.35 474.73 57002.70 88888.00 2011-07-01 14:20:29.032 182 13151.09 473.62 57002.46 88888.00 2011-07-01 14:20:30.032 182 13151.35 474.24 57002.95 88888.00 2011-07-01 14:20:31.032 182 13151.48 473.99 57002.21 88888.00 2011-07-01 14:20:32.032 182 13151.48 473.62 57002.46 88888.00 2011-07-01 14:20:33.032 182 13150.96 473.49 57003.68 88888.00 2011-07-01 14:20:34.032 182 13151.48 473.37 57002.82 88888.00 2011-07-01 14:20:35.032 182 13151.61 474.11 57003.07 88888.00 2011-07-01 14:20:36.032 182 13151.61 473.37 57003.19 88888.00 2011-07-01 14:20:37.032 182 13151.22 473.37 57002.70 88888.00 2011-07-01 14:20:38.032 182 13150.96 473.62 57002.09 88888.00 2011-07-01 14:20:39.032 182 13151.22 472.87 57003.07 88888.00 2011-07-01 14:20:40.032 182 13151.74 472.87 57002.46 88888.00 2011-07-01 14:20:41.032 182 13151.35 473.37 57003.32 88888.00 2011-07-01 14:20:42.032 182 13151.48 472.63 57002.82 88888.00 2011-07-01 14:20:43.032 182 13151.22 472.50 57002.82 88888.00 2011-07-01 14:20:44.032 182 13151.22 473.49 57003.32 88888.00 2011-07-01 14:20:45.032 182 13151.22 472.63 57002.95 88888.00 2011-07-01 14:20:46.032 182 13151.22 473.00 57003.32 88888.00 2011-07-01 14:20:47.032 182 13150.57 473.12 57002.70 88888.00 2011-07-01 14:20:48.032 182 13150.96 473.12 57003.44 88888.00 2011-07-01 14:20:49.032 182 13150.44 473.12 57003.44 88888.00 2011-07-01 14:20:50.032 182 13150.57 473.00 57003.32 88888.00 2011-07-01 14:20:51.032 182 13150.83 472.87 57003.19 88888.00 2011-07-01 14:20:52.032 182 13150.57 472.63 57003.68 88888.00 2011-07-01 14:20:53.032 182 13150.05 473.00 57002.82 88888.00 2011-07-01 14:20:54.032 182 13150.44 472.63 57003.32 88888.00 2011-07-01 14:20:55.032 182 13150.96 472.25 57003.07 88888.00 2011-07-01 14:20:56.032 182 13150.83 472.01 57002.95 88888.00 2011-07-01 14:20:57.032 182 13150.70 472.75 57002.58 88888.00 2011-07-01 14:20:58.032 182 13150.83 472.50 57002.58 88888.00 2011-07-01 14:20:59.032 182 13150.57 472.38 57003.07 88888.00 2011-07-01 14:21:00.032 182 13150.44 472.38 57003.07 88888.00 2011-07-01 14:21:01.032 182 13150.44 473.37 57002.95 88888.00 2011-07-01 14:21:02.032 182 13150.18 473.12 57002.82 88888.00 2011-07-01 14:21:03.032 182 13150.57 472.50 57003.44 88888.00 2011-07-01 14:21:04.032 182 13150.44 472.25 57003.07 88888.00 2011-07-01 14:21:05.032 182 13150.70 471.76 57002.70 88888.00 2011-07-01 14:21:06.032 182 13150.18 472.25 57002.70 88888.00 2011-07-01 14:21:07.032 182 13149.79 472.38 57002.70 88888.00 2011-07-01 14:21:08.032 182 13150.31 472.38 57002.95 88888.00 2011-07-01 14:21:09.032 182 13150.31 472.38 57003.44 88888.00 2011-07-01 14:21:10.032 182 13150.44 472.25 57003.07 88888.00 2011-07-01 14:21:11.032 182 13150.31 473.25 57003.32 88888.00 2011-07-01 14:21:12.032 182 13149.92 472.38 57003.32 88888.00 2011-07-01 14:21:13.032 182 13150.31 473.00 57003.19 88888.00 2011-07-01 14:21:14.032 182 13150.44 472.50 57003.80 88888.00 2011-07-01 14:21:15.032 182 13150.70 472.50 57003.80 88888.00 2011-07-01 14:21:16.032 182 13150.57 473.12 57003.07 88888.00 2011-07-01 14:21:17.032 182 13150.57 472.50 57003.44 88888.00 2011-07-01 14:21:18.032 182 13150.44 472.25 57003.80 88888.00 2011-07-01 14:21:19.032 182 13150.44 472.38 57002.70 88888.00 2011-07-01 14:21:20.032 182 13150.83 472.25 57003.32 88888.00 2011-07-01 14:21:21.032 182 13150.57 473.12 57003.32 88888.00 2011-07-01 14:21:22.032 182 13150.57 472.38 57002.95 88888.00 2011-07-01 14:21:23.032 182 13150.96 472.63 57003.44 88888.00 2011-07-01 14:21:24.032 182 13150.18 472.50 57003.19 88888.00 2011-07-01 14:21:25.032 182 13151.09 472.63 57002.70 88888.00 2011-07-01 14:21:26.032 182 13150.44 472.25 57003.32 88888.00 2011-07-01 14:21:27.032 182 13150.83 472.38 57003.07 88888.00 2011-07-01 14:21:28.032 182 13149.92 472.25 57003.07 88888.00 2011-07-01 14:21:29.032 182 13150.31 472.25 57003.44 88888.00 2011-07-01 14:21:30.032 182 13150.44 472.38 57004.17 88888.00 2011-07-01 14:21:31.032 182 13150.05 472.75 57003.93 88888.00 2011-07-01 14:21:32.032 182 13150.57 472.50 57003.32 88888.00 2011-07-01 14:21:33.032 182 13149.79 472.63 57003.32 88888.00 2011-07-01 14:21:34.032 182 13150.18 472.38 57003.56 88888.00 2011-07-01 14:21:35.032 182 13150.18 472.50 57003.32 88888.00 2011-07-01 14:21:36.032 182 13150.57 472.25 57003.56 88888.00 2011-07-01 14:21:37.032 182 13150.18 473.00 57003.56 88888.00 2011-07-01 14:21:38.032 182 13150.31 473.00 57003.80 88888.00 2011-07-01 14:21:39.032 182 13150.83 472.63 57004.29 88888.00 2011-07-01 14:21:40.032 182 13150.57 471.64 57003.56 88888.00 2011-07-01 14:21:41.032 182 13150.57 472.25 57003.32 88888.00 2011-07-01 14:21:42.032 182 13151.35 472.01 57004.29 88888.00 2011-07-01 14:21:43.032 182 13150.70 472.01 57003.80 88888.00 2011-07-01 14:21:44.032 182 13150.57 471.51 57003.68 88888.00 2011-07-01 14:21:45.032 182 13150.31 471.76 57003.44 88888.00 2011-07-01 14:21:46.032 182 13150.31 472.25 57003.56 88888.00 2011-07-01 14:21:47.032 182 13150.83 471.51 57003.32 88888.00 2011-07-01 14:21:48.032 182 13151.09 471.39 57003.56 88888.00 2011-07-01 14:21:49.032 182 13149.92 471.39 57004.05 88888.00 2011-07-01 14:21:50.032 182 13150.31 472.13 57003.68 88888.00 2011-07-01 14:21:51.032 182 13150.05 471.76 57003.68 88888.00 2011-07-01 14:21:52.032 182 13150.57 472.38 57003.19 88888.00 2011-07-01 14:21:53.032 182 13150.05 471.64 57003.93 88888.00 2011-07-01 14:21:54.032 182 13149.79 472.63 57004.29 88888.00 2011-07-01 14:21:55.032 182 13150.18 472.50 57003.93 88888.00 2011-07-01 14:21:56.032 182 13149.92 471.76 57003.80 88888.00 2011-07-01 14:21:57.032 182 13149.27 472.38 57003.56 88888.00 2011-07-01 14:21:58.032 182 13149.66 471.64 57004.41 88888.00 2011-07-01 14:21:59.032 182 13149.79 471.64 57003.44 88888.00 2011-07-01 14:22:00.032 182 13149.40 472.25 57004.29 88888.00 2011-07-01 14:22:01.032 182 13149.40 471.64 57003.80 88888.00 2011-07-01 14:22:02.032 182 13149.66 471.51 57003.80 88888.00 2011-07-01 14:22:03.032 182 13149.66 471.88 57003.80 88888.00 2011-07-01 14:22:04.032 182 13150.31 472.25 57003.68 88888.00 2011-07-01 14:22:05.032 182 13149.92 471.88 57004.05 88888.00 2011-07-01 14:22:06.032 182 13149.40 471.26 57004.05 88888.00 2011-07-01 14:22:07.032 182 13149.79 471.02 57003.93 88888.00 2011-07-01 14:22:08.032 182 13149.01 471.26 57004.05 88888.00 2011-07-01 14:22:09.032 182 13149.66 471.76 57003.68 88888.00 2011-07-01 14:22:10.032 182 13149.92 472.13 57003.93 88888.00 2011-07-01 14:22:11.032 182 13149.27 471.64 57004.05 88888.00 2011-07-01 14:22:12.032 182 13149.27 471.64 57003.68 88888.00 2011-07-01 14:22:13.032 182 13148.88 472.38 57003.19 88888.00 2011-07-01 14:22:14.032 182 13149.27 472.13 57004.29 88888.00 2011-07-01 14:22:15.032 182 13148.88 472.50 57003.68 88888.00 2011-07-01 14:22:16.032 182 13149.14 471.88 57003.56 88888.00 2011-07-01 14:22:17.032 182 13149.27 472.13 57004.17 88888.00 2011-07-01 14:22:18.032 182 13149.14 471.76 57002.70 88888.00 2011-07-01 14:22:19.032 182 13148.75 471.26 57003.44 88888.00 2011-07-01 14:22:20.032 182 13148.36 470.89 57003.56 88888.00 2011-07-01 14:22:21.032 182 13148.88 472.25 57003.68 88888.00 2011-07-01 14:22:22.032 182 13149.01 471.64 57004.17 88888.00 2011-07-01 14:22:23.032 182 13149.14 471.26 57003.68 88888.00 2011-07-01 14:22:24.032 182 13148.75 471.26 57003.68 88888.00 2011-07-01 14:22:25.032 182 13147.97 471.39 57003.19 88888.00 2011-07-01 14:22:26.032 182 13148.36 471.26 57003.56 88888.00 2011-07-01 14:22:27.032 182 13149.01 471.02 57003.56 88888.00 2011-07-01 14:22:28.032 182 13148.23 471.26 57003.68 88888.00 2011-07-01 14:22:29.032 182 13148.36 471.26 57003.44 88888.00 2011-07-01 14:22:30.032 182 13148.49 471.39 57003.93 88888.00 2011-07-01 14:22:31.032 182 13147.84 471.51 57003.93 88888.00 2011-07-01 14:22:32.032 182 13148.10 472.01 57003.80 88888.00 2011-07-01 14:22:33.032 182 13147.45 471.26 57003.80 88888.00 2011-07-01 14:22:34.032 182 13147.71 471.64 57003.56 88888.00 2011-07-01 14:22:35.032 182 13148.75 471.39 57002.95 88888.00 2011-07-01 14:22:36.032 182 13148.10 471.14 57004.05 88888.00 2011-07-01 14:22:37.032 182 13147.97 471.26 57003.56 88888.00 2011-07-01 14:22:38.032 182 13147.97 471.51 57003.68 88888.00 2011-07-01 14:22:39.032 182 13148.88 471.64 57003.07 88888.00 2011-07-01 14:22:40.032 182 13148.49 471.14 57004.17 88888.00 2011-07-01 14:22:41.032 182 13148.36 471.02 57003.80 88888.00 2011-07-01 14:22:42.032 182 13148.49 470.89 57003.68 88888.00 2011-07-01 14:22:43.032 182 13148.23 470.77 57003.07 88888.00 2011-07-01 14:22:44.032 182 13147.84 471.26 57003.44 88888.00 2011-07-01 14:22:45.032 182 13148.49 470.52 57003.07 88888.00 2011-07-01 14:22:46.032 182 13148.23 471.02 57003.44 88888.00 2011-07-01 14:22:47.032 182 13147.97 470.27 57003.07 88888.00 2011-07-01 14:22:48.032 182 13148.62 470.03 57002.95 88888.00 2011-07-01 14:22:49.032 182 13148.36 469.53 57003.19 88888.00 2011-07-01 14:22:50.032 182 13148.36 470.03 57002.95 88888.00 2011-07-01 14:22:51.032 182 13148.88 469.78 57003.32 88888.00 2011-07-01 14:22:52.032 182 13147.97 470.52 57003.93 88888.00 2011-07-01 14:22:53.032 182 13148.36 470.27 57003.44 88888.00 2011-07-01 14:22:54.032 182 13148.10 470.27 57002.95 88888.00 2011-07-01 14:22:55.032 182 13147.45 470.27 57003.32 88888.00 2011-07-01 14:22:56.032 182 13147.71 469.90 57003.32 88888.00 2011-07-01 14:22:57.032 182 13147.71 470.03 57003.68 88888.00 2011-07-01 14:22:58.032 182 13147.32 469.28 57003.68 88888.00 2011-07-01 14:22:59.032 182 13147.32 469.90 57003.44 88888.00 2011-07-01 14:23:01.032 182 13147.58 469.41 57003.07 88888.00 2011-07-01 14:23:02.032 182 13147.19 469.28 57003.56 88888.00 2011-07-01 14:23:03.032 182 13147.32 469.53 57002.58 88888.00 2011-07-01 14:23:04.032 182 13147.84 469.03 57003.68 88888.00 2011-07-01 14:23:05.032 182 13147.32 469.28 57003.68 88888.00 2011-07-01 14:23:06.032 182 13146.80 468.54 57003.56 88888.00 2011-07-01 14:23:07.032 182 13147.06 469.65 57003.07 88888.00 2011-07-01 14:23:08.032 182 13146.80 469.16 57003.07 88888.00 2011-07-01 14:23:09.032 182 13147.58 469.28 57003.32 88888.00 2011-07-01 14:23:10.032 182 13147.84 468.91 57003.19 88888.00 2011-07-01 14:23:11.032 182 13147.19 469.41 57003.68 88888.00 2011-07-01 14:23:12.032 182 13147.32 469.65 57003.44 88888.00 2011-07-01 14:23:13.032 182 13146.41 469.65 57003.44 88888.00 2011-07-01 14:23:14.032 182 13147.06 469.90 57003.44 88888.00 2011-07-01 14:23:15.032 182 13147.19 469.65 57003.68 88888.00 2011-07-01 14:23:16.032 182 13147.58 470.03 57003.19 88888.00 2011-07-01 14:23:17.032 182 13147.06 469.28 57003.32 88888.00 2011-07-01 14:23:18.032 182 13147.32 469.41 57003.07 88888.00 2011-07-01 14:23:19.032 182 13146.80 469.65 57004.17 88888.00 2011-07-01 14:23:20.032 182 13147.45 469.03 57003.93 88888.00 2011-07-01 14:23:21.032 182 13147.58 469.65 57003.68 88888.00 2011-07-01 14:23:22.032 182 13147.71 469.65 57003.44 88888.00 2011-07-01 14:23:23.032 182 13148.23 469.78 57003.44 88888.00 2011-07-01 14:23:24.032 182 13147.32 469.78 57003.32 88888.00 2011-07-01 14:23:25.032 182 13147.58 469.78 57003.80 88888.00 2011-07-01 14:23:26.032 182 13147.58 469.41 57003.68 88888.00 2011-07-01 14:23:27.032 182 13148.10 469.90 57004.17 88888.00 2011-07-01 14:23:28.032 182 13147.58 469.90 57003.80 88888.00 2011-07-01 14:23:29.032 182 13147.97 469.41 57003.44 88888.00 2011-07-01 14:23:30.032 182 13148.23 469.65 57003.68 88888.00 2011-07-01 14:23:31.032 182 13147.32 469.16 57003.68 88888.00 2011-07-01 14:23:32.032 182 13147.45 469.65 57004.17 88888.00 2011-07-01 14:23:33.032 182 13147.58 470.77 57004.05 88888.00 2011-07-01 14:23:34.032 182 13147.71 470.15 57003.44 88888.00 2011-07-01 14:23:35.032 182 13148.36 469.90 57003.44 88888.00 2011-07-01 14:23:36.032 182 13147.97 470.27 57003.19 88888.00 2011-07-01 14:23:37.032 182 13148.23 470.40 57003.93 88888.00 2011-07-01 14:23:38.032 182 13147.84 470.03 57003.56 88888.00 2011-07-01 14:23:39.032 182 13148.62 470.40 57004.29 88888.00 2011-07-01 14:23:40.032 182 13147.84 470.27 57004.05 88888.00 2011-07-01 14:23:41.032 182 13148.10 470.15 57003.93 88888.00 2011-07-01 14:23:42.032 182 13148.23 470.89 57003.80 88888.00 2011-07-01 14:23:43.032 182 13148.36 470.89 57004.29 88888.00 2011-07-01 14:23:44.032 182 13148.62 469.90 57004.54 88888.00 2011-07-01 14:23:45.032 182 13147.84 470.64 57003.93 88888.00 2011-07-01 14:23:46.032 182 13148.10 470.52 57003.68 88888.00 2011-07-01 14:23:47.032 182 13148.10 470.03 57004.41 88888.00 2011-07-01 14:23:48.032 182 13148.36 469.90 57004.29 88888.00 2011-07-01 14:23:49.032 182 13148.23 470.77 57004.17 88888.00 2011-07-01 14:23:50.032 182 13147.97 470.52 57004.29 88888.00 2011-07-01 14:23:51.032 182 13147.84 470.27 57004.54 88888.00 2011-07-01 14:23:52.032 182 13148.75 470.64 57004.54 88888.00 2011-07-01 14:23:53.032 182 13147.97 471.02 57005.15 88888.00 2011-07-01 14:23:54.032 182 13148.49 471.39 57004.05 88888.00 2011-07-01 14:23:55.032 182 13148.36 470.40 57004.90 88888.00 2011-07-01 14:23:56.032 182 13148.23 471.26 57004.78 88888.00 2011-07-01 14:23:57.032 182 13148.75 470.40 57004.90 88888.00 2011-07-01 14:23:58.032 182 13148.10 470.52 57004.17 88888.00 2011-07-01 14:23:59.032 182 13148.10 471.14 57004.05 88888.00 2011-07-01 14:24:00.032 182 13148.49 470.89 57004.41 88888.00 2011-07-01 14:24:01.032 182 13148.10 470.52 57005.27 88888.00 2011-07-01 14:24:02.032 182 13148.49 470.64 57005.03 88888.00 2011-07-01 14:24:03.032 182 13148.88 470.77 57004.90 88888.00 2011-07-01 14:24:04.032 182 13148.75 471.14 57004.29 88888.00 2011-07-01 14:24:05.032 182 13148.88 470.77 57004.90 88888.00 2011-07-01 14:24:06.032 182 13148.62 471.14 57005.03 88888.00 2011-07-01 14:24:07.032 182 13148.75 470.77 57005.52 88888.00 2011-07-01 14:24:08.032 182 13149.01 471.02 57005.27 88888.00 2011-07-01 14:24:09.032 182 13148.88 471.14 57005.15 88888.00 2011-07-01 14:24:10.032 182 13149.40 471.64 57005.27 88888.00 2011-07-01 14:24:11.032 182 13149.14 471.76 57005.27 88888.00 2011-07-01 14:24:12.032 182 13149.14 471.26 57005.76 88888.00 2011-07-01 14:24:13.032 182 13149.01 471.39 57005.39 88888.00 2011-07-01 14:24:14.032 182 13149.27 471.64 57005.52 88888.00 2011-07-01 14:24:15.032 182 13148.62 470.77 57005.27 88888.00 2011-07-01 14:24:16.032 182 13149.40 472.01 57006.00 88888.00 2011-07-01 14:24:17.032 182 13148.49 471.39 57005.03 88888.00 2011-07-01 14:24:18.032 182 13148.23 472.01 57005.64 88888.00 2011-07-01 14:24:19.032 182 13149.53 472.01 57005.27 88888.00 2011-07-01 14:24:20.032 182 13149.53 472.50 57005.39 88888.00 2011-07-01 14:24:21.032 182 13149.40 472.25 57005.88 88888.00 2011-07-01 14:24:22.032 182 13149.40 472.75 57005.88 88888.00 2011-07-01 14:24:23.032 182 13149.40 472.38 57005.88 88888.00 2011-07-01 14:24:24.032 182 13149.27 471.64 57006.12 88888.00 2011-07-01 14:24:25.032 182 13150.18 472.50 57006.49 88888.00 2011-07-01 14:24:26.032 182 13149.79 472.01 57006.62 88888.00 2011-07-01 14:24:27.032 182 13149.40 473.00 57006.12 88888.00 2011-07-01 14:24:28.032 182 13149.27 472.63 57006.49 88888.00 2011-07-01 14:24:29.032 182 13149.79 472.50 57006.00 88888.00 2011-07-01 14:24:30.032 182 13150.05 472.50 57006.37 88888.00 2011-07-01 14:24:31.032 182 13149.53 473.00 57006.12 88888.00 2011-07-01 14:24:32.032 182 13149.92 473.25 57006.12 88888.00 2011-07-01 14:24:33.032 182 13150.44 473.00 57006.86 88888.00 2011-07-01 14:24:34.032 182 13149.92 473.37 57007.71 88888.00 2011-07-01 14:24:35.032 182 13150.44 473.49 57006.25 88888.00 2011-07-01 14:24:36.032 182 13150.57 473.49 57007.59 88888.00 2011-07-01 14:24:37.032 182 13150.44 473.49 57006.98 88888.00 2011-07-01 14:24:38.032 182 13150.18 473.99 57006.98 88888.00 2011-07-01 14:24:39.032 182 13150.96 473.62 57006.86 88888.00 2011-07-01 14:24:40.032 182 13150.31 474.24 57006.86 88888.00 2011-07-01 14:24:41.032 182 13151.09 473.99 57006.37 88888.00 2011-07-01 14:24:42.032 182 13150.05 474.11 57006.86 88888.00 2011-07-01 14:24:43.032 182 13150.96 474.73 57007.47 88888.00 2011-07-01 14:24:44.032 182 13150.05 474.61 57007.59 88888.00 2011-07-01 14:24:45.032 182 13149.92 473.74 57007.35 88888.00 2011-07-01 14:24:46.032 182 13150.57 473.86 57007.59 88888.00 2011-07-01 14:24:47.032 182 13149.92 473.49 57007.47 88888.00 2011-07-01 14:24:48.032 182 13150.31 473.99 57007.59 88888.00 2011-07-01 14:24:49.032 182 13150.57 474.61 57007.96 88888.00 2011-07-01 14:24:50.032 182 13150.18 474.36 57007.59 88888.00 2011-07-01 14:24:51.032 182 13151.22 474.11 57008.21 88888.00 2011-07-01 14:24:52.032 182 13150.83 474.86 57007.71 88888.00 2011-07-01 14:24:53.032 182 13150.83 474.73 57007.71 88888.00 2011-07-01 14:24:54.032 182 13150.70 474.48 57008.08 88888.00 2011-07-01 14:24:55.032 182 13151.09 474.98 57007.84 88888.00 2011-07-01 14:24:56.032 182 13151.35 474.86 57008.57 88888.00 2011-07-01 14:24:57.032 182 13151.61 475.47 57008.70 88888.00 2011-07-01 14:24:58.032 182 13150.96 475.47 57008.21 88888.00 2011-07-01 14:24:59.032 182 13151.22 475.35 57009.06 88888.00 2011-07-01 14:25:00.032 182 13151.74 475.72 57008.82 88888.00 2011-07-01 14:25:01.032 182 13150.83 474.73 57008.57 88888.00 2011-07-01 14:25:02.032 182 13150.96 475.47 57008.82 88888.00 2011-07-01 14:25:03.032 182 13151.22 475.47 57009.18 88888.00 2011-07-01 14:25:04.032 182 13151.74 475.47 57008.82 88888.00 2011-07-01 14:25:05.032 182 13151.35 475.10 57009.18 88888.00 2011-07-01 14:25:06.032 182 13151.35 475.35 57009.43 88888.00 2011-07-01 14:25:07.032 182 13151.22 475.85 57009.06 88888.00 2011-07-01 14:25:08.032 182 13150.83 475.85 57009.06 88888.00 2011-07-01 14:25:09.032 182 13150.96 475.72 57009.43 88888.00 2011-07-01 14:25:10.032 182 13151.48 475.47 57009.43 88888.00 2011-07-01 14:25:11.032 182 13151.09 475.47 57008.82 88888.00 2011-07-01 14:25:12.032 182 13150.83 475.47 57009.43 88888.00 2011-07-01 14:25:13.032 182 13150.57 476.22 57009.18 88888.00 2011-07-01 14:25:14.032 182 13151.74 474.98 57009.55 88888.00 2011-07-01 14:25:15.032 182 13151.22 475.72 57009.30 88888.00 2011-07-01 14:25:16.032 182 13151.22 475.47 57010.29 88888.00 2011-07-01 14:25:17.032 182 13151.48 475.60 57010.53 88888.00 2011-07-01 14:25:18.032 182 13151.61 474.98 57010.04 88888.00 2011-07-01 14:25:19.032 182 13151.22 475.47 57010.04 88888.00 2011-07-01 14:25:20.032 182 13150.57 475.35 57009.92 88888.00 2011-07-01 14:25:21.032 182 13151.35 475.72 57009.55 88888.00 2011-07-01 14:25:22.032 182 13151.74 475.97 57009.43 88888.00 2011-07-01 14:25:23.032 182 13152.13 474.61 57009.43 88888.00 2011-07-01 14:25:24.032 182 13150.44 475.60 57009.92 88888.00 2011-07-01 14:25:25.032 182 13151.48 476.34 57009.67 88888.00 2011-07-01 14:25:26.032 182 13151.61 475.60 57009.67 88888.00 2011-07-01 14:25:27.032 182 13151.35 476.09 57010.77 88888.00 2011-07-01 14:25:28.032 182 13151.87 475.47 57010.16 88888.00 2011-07-01 14:25:29.032 182 13151.87 475.60 57010.41 88888.00 2011-07-01 14:25:30.032 182 13152.00 475.72 57010.29 88888.00 2011-07-01 14:25:31.032 182 13152.00 475.97 57009.67 88888.00 2011-07-01 14:25:32.032 182 13152.26 475.47 57010.29 88888.00 2011-07-01 14:25:33.032 182 13151.61 474.98 57010.41 88888.00 2011-07-01 14:25:34.032 182 13151.48 475.72 57010.29 88888.00 2011-07-01 14:25:35.032 182 13151.22 475.72 57009.67 88888.00 2011-07-01 14:25:36.032 182 13151.48 475.60 57009.92 88888.00 2011-07-01 14:25:37.032 182 13151.87 475.72 57009.79 88888.00 2011-07-01 14:25:38.032 182 13151.22 475.23 57010.41 88888.00 2011-07-01 14:25:39.032 182 13151.35 475.72 57010.65 88888.00 2011-07-01 14:25:40.032 182 13151.48 475.35 57010.77 88888.00 2011-07-01 14:25:41.032 182 13151.35 474.73 57010.53 88888.00 2011-07-01 14:25:42.032 182 13151.35 475.35 57010.41 88888.00 2011-07-01 14:25:43.032 182 13151.74 474.73 57010.29 88888.00 2011-07-01 14:25:44.032 182 13151.22 475.23 57010.77 88888.00 2011-07-01 14:25:45.032 182 13150.96 475.72 57010.65 88888.00 2011-07-01 14:25:46.032 182 13151.48 475.72 57010.41 88888.00 2011-07-01 14:25:47.032 182 13151.22 474.98 57010.29 88888.00 2011-07-01 14:25:48.032 182 13151.09 475.23 57010.04 88888.00 2011-07-01 14:25:49.032 182 13151.87 475.60 57010.16 88888.00 2011-07-01 14:25:50.032 182 13150.57 474.61 57009.79 88888.00 2011-07-01 14:25:51.032 182 13152.00 475.60 57011.02 88888.00 2011-07-01 14:25:52.032 182 13151.87 474.86 57010.41 88888.00 2011-07-01 14:25:53.032 182 13151.48 475.60 57010.77 88888.00 2011-07-01 14:25:54.032 182 13151.48 474.73 57010.89 88888.00 2011-07-01 14:25:55.032 182 13151.22 475.10 57010.65 88888.00 2011-07-01 14:25:56.032 182 13150.70 474.98 57010.04 88888.00 2011-07-01 14:25:57.032 182 13151.74 475.72 57010.53 88888.00 2011-07-01 14:25:58.032 182 13152.26 475.23 57010.65 88888.00 2011-07-01 14:25:59.032 182 13152.39 475.23 57010.53 88888.00 2011-07-01 14:26:00.032 182 13152.00 474.86 57010.89 88888.00 2011-07-01 14:26:01.032 182 13152.26 474.73 57010.77 88888.00 2011-07-01 14:26:02.032 182 13152.39 474.48 57011.38 88888.00 2011-07-01 14:26:03.032 182 13152.78 474.86 57010.89 88888.00 2011-07-01 14:26:04.032 182 13152.65 474.61 57010.29 88888.00 2011-07-01 14:26:05.032 182 13152.78 474.61 57011.26 88888.00 2011-07-01 14:26:06.032 182 13152.65 475.23 57010.89 88888.00 2011-07-01 14:26:07.032 182 13152.65 474.98 57011.14 88888.00 2011-07-01 14:26:08.032 182 13152.91 475.47 57011.75 88888.00 2011-07-01 14:26:09.032 182 13153.30 474.61 57010.89 88888.00 2011-07-01 14:26:10.032 182 13153.69 474.36 57011.14 88888.00 2011-07-01 14:26:11.032 182 13153.82 474.86 57011.14 88888.00 2011-07-01 14:26:12.032 182 13153.95 475.23 57011.26 88888.00 2011-07-01 14:26:13.032 182 13153.43 475.23 57011.26 88888.00 2011-07-01 14:26:14.032 182 13153.95 474.86 57010.89 88888.00 2011-07-01 14:26:15.032 182 13153.30 475.35 57011.63 88888.00 2011-07-01 14:26:16.032 182 13154.60 475.10 57012.12 88888.00 2011-07-01 14:26:17.032 182 13154.86 475.10 57012.24 88888.00 2011-07-01 14:26:18.032 182 13154.08 474.98 57011.63 88888.00 2011-07-01 14:26:19.032 182 13155.25 475.23 57012.24 88888.00 2011-07-01 14:26:20.032 182 13155.64 474.86 57012.00 88888.00 2011-07-01 14:26:21.032 182 13154.73 475.10 57012.85 88888.00 2011-07-01 14:26:22.032 182 13155.38 475.23 57012.48 88888.00 2011-07-01 14:26:23.032 182 13155.64 475.72 57012.73 88888.00 2011-07-01 14:26:24.032 182 13155.64 475.35 57012.61 88888.00 2011-07-01 14:26:25.032 182 13155.64 474.98 57013.46 88888.00 2011-07-01 14:26:26.032 182 13156.29 474.98 57013.34 88888.00 2011-07-01 14:26:27.032 182 13156.16 474.48 57012.73 88888.00 2011-07-01 14:26:28.032 182 13156.42 474.86 57013.10 88888.00 2011-07-01 14:26:29.031 182 13157.07 474.48 57012.85 88888.00 2011-07-01 14:26:30.031 182 13156.16 475.10 57012.24 88888.00 2011-07-01 14:26:31.031 182 13156.42 474.36 57013.34 88888.00 2011-07-01 14:26:32.031 182 13156.03 474.98 57012.97 88888.00 2011-07-01 14:26:33.031 182 13156.94 474.73 57013.34 88888.00 2011-07-01 14:26:34.031 182 13157.07 474.48 57013.59 88888.00 2011-07-01 14:26:35.031 182 13156.29 475.10 57013.10 88888.00 2011-07-01 14:26:36.031 182 13156.03 474.36 57013.83 88888.00 2011-07-01 14:26:37.031 182 13156.42 474.61 57013.59 88888.00 2011-07-01 14:26:38.031 182 13156.42 474.73 57013.22 88888.00 2011-07-01 14:26:39.031 182 13155.77 474.61 57013.95 88888.00 2011-07-01 14:26:40.031 182 13156.81 475.10 57013.46 88888.00 2011-07-01 14:26:41.031 182 13156.55 474.73 57014.20 88888.00 2011-07-01 14:26:42.031 182 13156.81 475.23 57013.83 88888.00 2011-07-01 14:26:43.031 182 13156.81 474.61 57013.71 88888.00 2011-07-01 14:26:44.031 182 13156.29 475.60 57013.95 88888.00 2011-07-01 14:26:45.031 182 13157.20 474.98 57013.95 88888.00 2011-07-01 14:26:46.031 182 13156.42 474.98 57013.95 88888.00 2011-07-01 14:26:47.031 182 13156.68 474.86 57013.59 88888.00 2011-07-01 14:26:48.031 182 13156.68 475.72 57014.07 88888.00 2011-07-01 14:26:49.031 182 13156.68 474.86 57014.32 88888.00 2011-07-01 14:26:50.031 182 13156.29 475.10 57013.95 88888.00 2011-07-01 14:26:51.031 182 13157.59 475.23 57014.32 88888.00 2011-07-01 14:26:52.031 182 13157.33 475.10 57014.20 88888.00 2011-07-01 14:26:53.031 182 13157.59 474.98 57014.56 88888.00 2011-07-01 14:26:54.031 182 13157.07 474.98 57014.56 88888.00 2011-07-01 14:26:55.031 182 13157.46 475.97 57014.81 88888.00 2011-07-01 14:26:56.031 182 13157.72 475.35 57014.93 88888.00 2011-07-01 14:26:57.031 182 13158.24 474.73 57014.56 88888.00 2011-07-01 14:26:58.031 182 13158.50 475.10 57014.56 88888.00 2011-07-01 14:26:59.031 182 13158.50 475.60 57015.05 88888.00 2011-07-01 14:27:00.031 182 13157.72 475.72 57015.18 88888.00 2011-07-01 14:27:01.031 182 13158.11 474.98 57015.30 88888.00 2011-07-01 14:27:02.031 182 13157.98 475.85 57014.81 88888.00 2011-07-01 14:27:03.031 182 13157.72 475.47 57014.93 88888.00 2011-07-01 14:27:04.031 182 13157.33 475.35 57015.54 88888.00 2011-07-01 14:27:05.031 182 13157.85 475.23 57014.68 88888.00 2011-07-01 14:27:06.031 182 13158.50 475.72 57015.18 88888.00 2011-07-01 14:27:07.031 182 13158.11 475.60 57015.79 88888.00 2011-07-01 14:27:08.031 182 13157.98 475.60 57015.30 88888.00 2011-07-01 14:27:09.031 182 13158.76 475.60 57014.93 88888.00 2011-07-01 14:27:10.031 182 13158.76 475.23 57016.15 88888.00 2011-07-01 14:27:11.031 182 13158.11 475.97 57015.54 88888.00 2011-07-01 14:27:12.031 182 13158.50 476.09 57015.66 88888.00 2011-07-01 14:27:13.031 182 13159.15 475.47 57016.27 88888.00 2011-07-01 14:27:14.031 182 13158.63 475.97 57015.91 88888.00 2011-07-01 14:27:15.031 182 13158.63 475.97 57015.54 88888.00 2011-07-01 14:27:16.031 182 13158.89 475.72 57015.66 88888.00 2011-07-01 14:27:17.031 182 13158.89 475.85 57016.89 88888.00 2011-07-01 14:27:18.031 182 13158.76 475.72 57016.03 88888.00 2011-07-01 14:27:19.031 182 13158.63 475.72 57016.40 88888.00 2011-07-01 14:27:20.031 182 13158.76 476.09 57016.27 88888.00 2011-07-01 14:27:21.031 182 13158.63 475.97 57016.40 88888.00 2011-07-01 14:27:22.031 182 13158.76 475.85 57017.01 88888.00 2011-07-01 14:27:23.031 182 13158.76 475.72 57016.77 88888.00 2011-07-01 14:27:24.031 182 13159.15 475.97 57016.77 88888.00 2011-07-01 14:27:25.031 182 13158.50 476.09 57016.64 88888.00 2011-07-01 14:27:26.031 182 13158.89 475.72 57017.01 88888.00 2011-07-01 14:27:27.031 182 13158.63 475.47 57016.40 88888.00 2011-07-01 14:27:28.031 182 13158.50 475.97 57016.64 88888.00 2011-07-01 14:27:29.031 182 13159.28 475.72 57016.40 88888.00 2011-07-01 14:27:30.031 182 13158.50 476.71 57016.52 88888.00 2011-07-01 14:27:31.031 182 13159.02 476.34 57016.52 88888.00 2011-07-01 14:27:32.031 182 13159.41 475.60 57017.13 88888.00 2011-07-01 14:27:33.031 182 13159.15 476.34 57016.89 88888.00 2011-07-01 14:27:34.031 182 13158.63 476.22 57016.77 88888.00 2011-07-01 14:27:35.031 182 13159.41 476.09 57017.13 88888.00 2011-07-01 14:27:36.031 182 13159.15 475.60 57017.01 88888.00 2011-07-01 14:27:37.031 182 13159.54 475.85 57017.01 88888.00 2011-07-01 14:27:38.031 182 13159.54 475.72 57017.01 88888.00 2011-07-01 14:27:39.031 182 13159.02 476.09 57017.13 88888.00 2011-07-01 14:27:40.031 182 13158.50 475.72 57017.01 88888.00 2011-07-01 14:27:41.031 182 13158.89 475.85 57016.89 88888.00 2011-07-01 14:27:42.031 182 13159.02 474.86 57017.13 88888.00 2011-07-01 14:27:43.031 182 13159.15 475.60 57016.27 88888.00 2011-07-01 14:27:44.031 182 13159.28 475.60 57017.13 88888.00 2011-07-01 14:27:45.031 182 13158.50 474.73 57016.77 88888.00 2011-07-01 14:27:46.031 182 13158.50 475.10 57016.89 88888.00 2011-07-01 14:27:47.031 182 13158.37 474.61 57016.52 88888.00 2011-07-01 14:27:48.031 182 13159.15 475.10 57016.64 88888.00 2011-07-01 14:27:49.031 182 13158.63 474.86 57017.13 88888.00 2011-07-01 14:27:50.031 182 13158.37 474.61 57016.64 88888.00 2011-07-01 14:27:51.031 182 13158.50 474.98 57017.50 88888.00 2011-07-01 14:27:52.031 182 13157.72 475.23 57017.01 88888.00 2011-07-01 14:27:53.031 182 13158.89 474.73 57016.52 88888.00 2011-07-01 14:27:54.031 182 13157.46 474.73 57016.52 88888.00 2011-07-01 14:27:55.031 182 13158.63 473.99 57017.38 88888.00 2011-07-01 14:27:56.031 182 13158.11 474.86 57016.52 88888.00 2011-07-01 14:27:57.031 182 13158.24 474.48 57017.13 88888.00 2011-07-01 14:27:58.031 182 13157.98 473.74 57016.89 88888.00 2011-07-01 14:27:59.031 182 13158.63 474.24 57017.01 88888.00 2011-07-01 14:28:00.031 182 13157.72 474.24 57017.62 88888.00 2011-07-01 14:28:01.031 182 13157.85 473.99 57016.89 88888.00 2011-07-01 14:28:02.031 182 13157.98 473.99 57017.25 88888.00 2011-07-01 14:28:03.031 182 13157.98 473.99 57017.25 88888.00 2011-07-01 14:28:04.031 182 13158.11 473.49 57017.01 88888.00 2011-07-01 14:28:05.031 182 13156.81 474.36 57016.89 88888.00 2011-07-01 14:28:06.031 182 13157.59 473.62 57017.01 88888.00 2011-07-01 14:28:07.031 182 13156.94 473.86 57016.40 88888.00 2011-07-01 14:28:08.031 182 13157.07 474.11 57016.40 88888.00 2011-07-01 14:28:09.031 182 13156.94 473.62 57016.64 88888.00 2011-07-01 14:28:10.031 182 13156.55 473.12 57016.52 88888.00 2011-07-01 14:28:11.031 182 13157.20 473.49 57016.77 88888.00 2011-07-01 14:28:12.031 182 13157.07 473.74 57016.64 88888.00 2011-07-01 14:28:13.031 182 13156.55 473.49 57016.89 88888.00 2011-07-01 14:28:14.031 182 13156.81 473.49 57016.89 88888.00 2011-07-01 14:28:15.031 182 13156.42 473.62 57016.52 88888.00 2011-07-01 14:28:16.031 182 13156.29 473.62 57016.52 88888.00 2011-07-01 14:28:17.031 182 13156.55 473.37 57016.15 88888.00 2011-07-01 14:28:18.031 182 13156.29 472.87 57016.03 88888.00 2011-07-01 14:28:19.031 182 13156.68 474.36 57016.52 88888.00 2011-07-01 14:28:20.031 182 13156.16 473.99 57015.91 88888.00 2011-07-01 14:28:21.031 182 13156.68 473.25 57016.27 88888.00 2011-07-01 14:28:22.031 182 13156.29 472.87 57016.03 88888.00 2011-07-01 14:28:23.031 182 13156.42 473.00 57015.79 88888.00 2011-07-01 14:28:24.031 182 13156.81 472.87 57016.03 88888.00 2011-07-01 14:28:25.031 182 13156.42 473.12 57015.30 88888.00 2011-07-01 14:28:26.031 182 13156.42 473.49 57016.15 88888.00 2011-07-01 14:28:27.031 182 13156.16 472.75 57015.66 88888.00 2011-07-01 14:28:28.031 182 13156.03 473.86 57015.91 88888.00 2011-07-01 14:28:29.031 182 13155.77 473.00 57015.18 88888.00 2011-07-01 14:28:30.031 182 13155.90 472.75 57015.66 88888.00 2011-07-01 14:28:31.031 182 13156.42 473.00 57015.30 88888.00 2011-07-01 14:28:32.031 182 13156.29 473.12 57015.79 88888.00 2011-07-01 14:28:33.031 182 13156.16 472.87 57015.54 88888.00 2011-07-01 14:28:34.031 182 13156.94 473.00 57015.91 88888.00 2011-07-01 14:28:35.031 182 13156.29 473.37 57015.18 88888.00 2011-07-01 14:28:36.031 182 13155.90 472.13 57015.79 88888.00 2011-07-01 14:28:37.031 182 13155.51 472.87 57015.91 88888.00 2011-07-01 14:28:38.031 182 13155.38 472.50 57015.18 88888.00 2011-07-01 14:28:39.031 182 13155.38 473.25 57015.30 88888.00 2011-07-01 14:28:40.031 182 13155.12 472.75 57014.56 88888.00 2011-07-01 14:28:41.031 182 13154.73 473.12 57014.68 88888.00 2011-07-01 14:28:42.031 182 13154.73 473.49 57015.79 88888.00 2011-07-01 14:28:43.031 182 13154.08 472.38 57014.81 88888.00 2011-07-01 14:28:44.031 182 13154.86 472.01 57014.81 88888.00 2011-07-01 14:28:45.031 182 13154.08 472.87 57014.56 88888.00 2011-07-01 14:28:46.031 182 13154.60 471.76 57014.93 88888.00 2011-07-01 14:28:47.031 182 13154.60 472.01 57014.07 88888.00 2011-07-01 14:28:48.031 182 13155.12 472.01 57014.44 88888.00 2011-07-01 14:28:49.031 182 13153.69 473.00 57014.44 88888.00 2011-07-01 14:28:50.031 182 13154.47 473.00 57014.44 88888.00 2011-07-01 14:28:51.031 182 13154.21 472.87 57013.59 88888.00 2011-07-01 14:28:52.031 182 13154.21 472.38 57013.83 88888.00 2011-07-01 14:28:53.031 182 13153.56 472.50 57013.95 88888.00 2011-07-01 14:28:54.031 182 13153.69 471.76 57013.95 88888.00 2011-07-01 14:28:55.031 182 13154.08 472.01 57014.32 88888.00 2011-07-01 14:28:56.031 182 13154.08 472.38 57014.32 88888.00 2011-07-01 14:28:57.031 182 13153.95 472.63 57014.07 88888.00 2011-07-01 14:28:58.031 182 13154.21 471.64 57013.59 88888.00 2011-07-01 14:28:59.031 182 13154.08 472.50 57014.07 88888.00 2011-07-01 14:29:00.031 182 13153.69 473.00 57013.59 88888.00 2011-07-01 14:29:01.031 182 13153.95 472.13 57013.83 88888.00 2011-07-01 14:29:02.031 182 13153.43 471.76 57014.07 88888.00 2011-07-01 14:29:03.031 182 13153.69 471.51 57013.10 88888.00 2011-07-01 14:29:04.031 182 13153.43 471.64 57014.20 88888.00 2011-07-01 14:29:05.031 182 13152.52 472.50 57013.59 88888.00 2011-07-01 14:29:06.031 182 13153.17 471.76 57013.10 88888.00 2011-07-01 14:29:07.031 182 13153.17 471.51 57013.83 88888.00 2011-07-01 14:29:08.031 182 13152.39 471.88 57013.59 88888.00 2011-07-01 14:29:09.031 182 13153.56 472.25 57013.10 88888.00 2011-07-01 14:29:10.031 182 13153.82 472.38 57013.22 88888.00 2011-07-01 14:29:11.031 182 13152.13 472.13 57013.71 88888.00 2011-07-01 14:29:12.031 182 13152.39 471.88 57012.48 88888.00 2011-07-01 14:29:13.031 182 13152.78 471.64 57012.61 88888.00 2011-07-01 14:29:14.031 182 13152.65 472.38 57013.10 88888.00 2011-07-01 14:29:15.031 182 13152.26 472.01 57012.73 88888.00 2011-07-01 14:29:16.031 182 13152.39 472.13 57012.73 88888.00 2011-07-01 14:29:17.031 182 13152.39 472.50 57012.61 88888.00 2011-07-01 14:29:18.031 182 13152.00 472.25 57012.48 88888.00 2011-07-01 14:29:19.031 182 13152.52 472.50 57012.61 88888.00 2011-07-01 14:29:20.031 182 13152.13 472.13 57012.48 88888.00 2011-07-01 14:29:21.031 182 13152.00 472.75 57011.63 88888.00 2011-07-01 14:29:22.031 182 13152.13 472.38 57012.36 88888.00 2011-07-01 14:29:23.031 182 13152.26 472.38 57012.24 88888.00 2011-07-01 14:29:24.031 182 13152.00 471.76 57012.97 88888.00 2011-07-01 14:29:25.031 182 13152.00 472.38 57012.61 88888.00 2011-07-01 14:29:26.031 182 13152.52 472.25 57012.61 88888.00 2011-07-01 14:29:27.031 182 13152.39 472.13 57012.36 88888.00 2011-07-01 14:29:28.031 182 13152.13 471.88 57011.51 88888.00 2011-07-01 14:29:29.031 182 13152.65 471.88 57011.75 88888.00 2011-07-01 14:29:30.031 182 13151.48 471.64 57012.36 88888.00 2011-07-01 14:29:31.031 182 13152.39 471.39 57012.24 88888.00 2011-07-01 14:29:32.031 182 13151.48 471.76 57011.63 88888.00 2011-07-01 14:29:33.031 182 13151.35 472.01 57011.75 88888.00 2011-07-01 14:29:34.031 182 13151.09 472.01 57011.63 88888.00 2011-07-01 14:29:35.031 182 13151.09 471.76 57011.38 88888.00 2011-07-01 14:29:36.031 182 13151.61 471.88 57011.88 88888.00 2011-07-01 14:29:37.031 182 13150.70 471.64 57011.88 88888.00 2011-07-01 14:29:38.031 182 13151.74 472.01 57011.75 88888.00 2011-07-01 14:29:39.031 182 13151.35 471.39 57012.12 88888.00 2011-07-01 14:29:40.031 182 13151.22 471.88 57012.12 88888.00 2011-07-01 14:29:41.031 182 13151.35 471.51 57011.26 88888.00 2011-07-01 14:29:42.031 182 13151.22 472.25 57011.51 88888.00 2011-07-01 14:29:43.031 182 13150.96 470.89 57012.00 88888.00 2011-07-01 14:29:44.031 182 13151.09 471.51 57011.26 88888.00 2011-07-01 14:29:45.031 182 13151.22 471.26 57011.88 88888.00 2011-07-01 14:29:46.031 182 13151.35 471.02 57011.63 88888.00 2011-07-01 14:29:47.031 182 13150.96 471.14 57011.26 88888.00 2011-07-01 14:29:48.031 182 13150.57 471.51 57011.51 88888.00 2011-07-01 14:29:49.031 182 13150.96 471.02 57011.38 88888.00 2011-07-01 14:29:50.031 182 13150.96 471.02 57011.75 88888.00 2011-07-01 14:29:51.031 182 13150.83 471.14 57011.26 88888.00 2011-07-01 14:29:52.031 182 13150.57 471.26 57011.26 88888.00 2011-07-01 14:29:53.031 182 13150.18 471.76 57011.14 88888.00 2011-07-01 14:29:54.031 182 13150.31 471.64 57011.26 88888.00 2011-07-01 14:29:55.031 182 13149.92 472.13 57010.89 88888.00 2011-07-01 14:29:56.031 182 13150.57 472.01 57011.02 88888.00 2011-07-01 14:29:57.031 182 13150.70 472.13 57010.77 88888.00 2011-07-01 14:29:58.031 182 13151.09 472.75 57011.14 88888.00 2011-07-01 14:29:59.031 182 13150.96 472.25 57010.53 88888.00 2011-07-01 14:30:00.031 182 13150.70 473.12 57011.02 88888.00 2011-07-01 14:30:01.031 182 13151.35 472.01 57011.02 88888.00 2011-07-01 14:30:02.031 182 13150.96 472.50 57011.26 88888.00 2011-07-01 14:30:03.031 182 13151.09 473.37 57011.26 88888.00 2011-07-01 14:30:04.031 182 13151.48 472.38 57011.38 88888.00 2011-07-01 14:30:05.031 182 13151.48 473.12 57011.02 88888.00 2011-07-01 14:30:06.031 182 13152.13 473.25 57010.77 88888.00 2011-07-01 14:30:07.031 182 13151.74 473.12 57011.14 88888.00 2011-07-01 14:30:08.031 182 13152.26 473.37 57010.41 88888.00 2011-07-01 14:30:09.031 182 13152.13 473.49 57010.77 88888.00 2011-07-01 14:30:10.031 182 13151.87 473.37 57011.02 88888.00 2011-07-01 14:30:11.031 182 13152.91 472.50 57011.88 88888.00 2011-07-01 14:30:12.031 182 13153.69 473.12 57011.02 88888.00 2011-07-01 14:30:13.031 182 13152.26 473.25 57011.14 88888.00 2011-07-01 14:30:14.031 182 13152.52 472.63 57011.38 88888.00 2011-07-01 14:30:15.031 182 13153.17 473.12 57011.51 88888.00 2011-07-01 14:30:16.031 182 13152.65 473.49 57011.02 88888.00 2011-07-01 14:30:17.031 182 13153.30 473.86 57011.63 88888.00 2011-07-01 14:30:18.031 182 13153.04 474.86 57011.51 88888.00 2011-07-01 14:30:19.031 182 13154.08 474.11 57011.14 88888.00 2011-07-01 14:30:20.031 182 13153.43 475.47 57011.75 88888.00 2011-07-01 14:30:21.031 182 13153.17 475.10 57011.02 88888.00 2011-07-01 14:30:22.031 182 13153.82 475.35 57011.88 88888.00 2011-07-01 14:30:23.031 182 13154.47 475.35 57011.88 88888.00 2011-07-01 14:30:24.031 182 13154.08 475.97 57011.38 88888.00 2011-07-01 14:30:25.031 182 13154.08 476.09 57011.38 88888.00 2011-07-01 14:30:26.031 182 13154.60 475.72 57011.63 88888.00 2011-07-01 14:30:27.031 182 13154.99 475.23 57012.00 88888.00 2011-07-01 14:30:28.031 182 13154.47 475.85 57012.24 88888.00 2011-07-01 14:30:29.031 182 13155.51 475.85 57012.36 88888.00 2011-07-01 14:30:30.031 182 13155.51 476.34 57012.36 88888.00 2011-07-01 14:30:31.031 182 13154.86 476.59 57011.75 88888.00 2011-07-01 14:30:32.031 182 13154.47 476.59 57011.88 88888.00 2011-07-01 14:30:33.031 182 13154.86 477.21 57012.24 88888.00 2011-07-01 14:30:34.031 182 13155.51 477.08 57011.88 88888.00 2011-07-01 14:30:35.031 182 13155.90 476.59 57012.00 88888.00 2011-07-01 14:30:36.031 182 13155.51 476.84 57012.61 88888.00 2011-07-01 14:30:37.031 182 13155.90 477.21 57012.73 88888.00 2011-07-01 14:30:38.031 182 13156.03 477.08 57012.97 88888.00 2011-07-01 14:30:39.031 182 13155.77 478.20 57013.10 88888.00 2011-07-01 14:30:40.031 182 13155.90 477.83 57012.48 88888.00 2011-07-01 14:30:41.031 182 13156.16 478.32 57012.85 88888.00 2011-07-01 14:30:42.031 182 13156.94 478.20 57012.97 88888.00 2011-07-01 14:30:43.031 182 13156.03 478.32 57012.85 88888.00 2011-07-01 14:30:44.031 182 13157.07 478.32 57013.34 88888.00 2011-07-01 14:30:45.031 182 13156.42 478.32 57013.22 88888.00 2011-07-01 14:30:46.031 182 13156.94 478.57 57013.22 88888.00 2011-07-01 14:30:47.031 182 13157.46 478.94 57013.10 88888.00 2011-07-01 14:30:48.031 182 13157.98 478.69 57013.34 88888.00 2011-07-01 14:30:49.031 182 13157.85 478.82 57013.95 88888.00 2011-07-01 14:30:50.031 182 13157.98 478.45 57013.71 88888.00 2011-07-01 14:30:51.031 182 13157.59 478.82 57014.32 88888.00 2011-07-01 14:30:52.031 182 13157.46 478.94 57013.71 88888.00 2011-07-01 14:30:53.031 182 13157.72 478.94 57013.83 88888.00 2011-07-01 14:30:54.031 182 13158.37 478.82 57013.95 88888.00 2011-07-01 14:30:55.031 182 13157.46 480.06 57014.68 88888.00 2011-07-01 14:30:56.031 182 13157.98 479.19 57014.20 88888.00 2011-07-01 14:30:57.031 182 13158.89 479.31 57014.68 88888.00 2011-07-01 14:30:58.031 182 13158.11 480.18 57014.81 88888.00 2011-07-01 14:30:59.031 182 13157.85 479.56 57014.68 88888.00 2011-07-01 14:31:00.031 182 13158.76 480.18 57014.32 88888.00 2011-07-01 14:31:01.031 182 13158.11 479.56 57014.56 88888.00 2011-07-01 14:31:02.031 182 13158.50 480.31 57014.93 88888.00 2011-07-01 14:31:03.031 182 13159.02 480.18 57015.42 88888.00 2011-07-01 14:31:04.031 182 13158.76 478.94 57015.05 88888.00 2011-07-01 14:31:05.031 182 13157.72 480.55 57015.18 88888.00 2011-07-01 14:31:06.031 182 13158.50 479.81 57015.05 88888.00 2011-07-01 14:31:07.031 182 13158.63 480.80 57015.05 88888.00 2011-07-01 14:31:08.031 182 13158.24 480.18 57014.81 88888.00 2011-07-01 14:31:09.031 182 13158.89 480.68 57015.79 88888.00 2011-07-01 14:31:10.031 182 13159.02 479.93 57014.93 88888.00 2011-07-01 14:31:11.031 182 13158.63 479.81 57014.81 88888.00 2011-07-01 14:31:12.031 182 13158.76 480.68 57014.44 88888.00 2011-07-01 14:31:13.031 182 13159.02 480.43 57014.93 88888.00 2011-07-01 14:31:14.031 182 13158.76 480.31 57014.81 88888.00 2011-07-01 14:31:15.031 182 13159.15 480.92 57015.42 88888.00 2011-07-01 14:31:16.031 182 13159.15 480.68 57015.42 88888.00 2011-07-01 14:31:17.031 182 13159.15 480.43 57015.66 88888.00 2011-07-01 14:31:18.031 182 13158.11 479.81 57015.18 88888.00 2011-07-01 14:31:19.031 182 13157.59 480.31 57015.30 88888.00 2011-07-01 14:31:20.031 182 13158.63 479.69 57015.18 88888.00 2011-07-01 14:31:21.031 182 13158.63 479.93 57015.18 88888.00 2011-07-01 14:31:22.031 182 13159.02 479.56 57015.42 88888.00 2011-07-01 14:31:23.031 182 13158.63 479.69 57014.81 88888.00 2011-07-01 14:31:24.031 182 13158.50 479.31 57015.42 88888.00 2011-07-01 14:31:25.031 182 13158.24 479.07 57015.18 88888.00 2011-07-01 14:31:26.031 182 13159.15 479.93 57015.54 88888.00 2011-07-01 14:31:27.031 182 13158.24 479.69 57015.91 88888.00 2011-07-01 14:31:28.031 182 13157.33 480.18 57014.81 88888.00 2011-07-01 14:31:29.031 182 13158.24 479.44 57015.42 88888.00 2011-07-01 14:31:30.031 182 13158.37 478.94 57014.68 88888.00 2011-07-01 14:31:31.031 182 13158.11 479.56 57014.81 88888.00 2011-07-01 14:31:32.031 182 13158.37 479.93 57014.68 88888.00 2011-07-01 14:31:33.031 182 13157.98 479.44 57016.15 88888.00 2011-07-01 14:31:34.031 182 13157.85 480.18 57015.42 88888.00 2011-07-01 14:31:35.031 182 13157.46 479.44 57014.56 88888.00 2011-07-01 14:31:36.031 182 13158.37 479.31 57015.05 88888.00 2011-07-01 14:31:37.031 182 13157.98 479.81 57015.42 88888.00 2011-07-01 14:31:38.031 182 13158.11 479.31 57014.68 88888.00 2011-07-01 14:31:39.031 182 13157.33 480.06 57015.18 88888.00 2011-07-01 14:31:40.031 182 13156.94 479.44 57015.54 88888.00 2011-07-01 14:31:41.031 182 13157.85 478.82 57015.05 88888.00 2011-07-01 14:31:42.031 182 13157.07 479.44 57015.05 88888.00 2011-07-01 14:31:43.031 182 13156.68 479.44 57014.93 88888.00 2011-07-01 14:31:44.031 182 13157.07 479.31 57015.05 88888.00 2011-07-01 14:31:45.031 182 13157.20 479.19 57014.81 88888.00 2011-07-01 14:31:46.031 182 13156.55 479.19 57015.42 88888.00 2011-07-01 14:31:47.031 182 13156.94 479.19 57014.20 88888.00 2011-07-01 14:31:48.031 182 13157.46 479.31 57014.68 88888.00 2011-07-01 14:31:49.031 182 13157.07 479.07 57015.30 88888.00 2011-07-01 14:31:50.031 182 13157.20 479.07 57014.93 88888.00 2011-07-01 14:31:51.031 182 13157.07 479.19 57014.07 88888.00 2011-07-01 14:31:52.031 182 13156.68 478.69 57015.18 88888.00 2011-07-01 14:31:53.031 182 13157.33 478.82 57014.44 88888.00 2011-07-01 14:31:54.031 182 13156.81 479.31 57014.32 88888.00 2011-07-01 14:31:55.031 182 13156.68 478.45 57014.20 88888.00 2011-07-01 14:31:56.031 182 13156.94 479.07 57014.32 88888.00 2011-07-01 14:31:57.031 182 13156.68 477.83 57014.56 88888.00 2011-07-01 14:31:58.031 182 13157.20 478.57 57014.81 88888.00 2011-07-01 14:31:59.031 182 13156.55 478.82 57015.18 88888.00 2011-07-01 14:32:00.031 182 13156.94 479.19 57014.32 88888.00 2011-07-01 14:32:01.031 182 13156.55 477.83 57014.56 88888.00 2011-07-01 14:32:02.031 182 13156.42 478.45 57014.20 88888.00 2011-07-01 14:32:03.031 182 13156.81 478.82 57014.44 88888.00 2011-07-01 14:32:04.031 182 13157.33 478.94 57014.44 88888.00 2011-07-01 14:32:05.031 182 13156.42 479.07 57014.93 88888.00 2011-07-01 14:32:06.031 182 13157.33 478.57 57013.95 88888.00 2011-07-01 14:32:07.031 182 13156.81 477.95 57014.32 88888.00 2011-07-01 14:32:08.031 182 13157.20 479.19 57013.95 88888.00 2011-07-01 14:32:09.031 182 13157.20 478.94 57013.83 88888.00 2011-07-01 14:32:10.031 182 13156.81 479.19 57014.32 88888.00 2011-07-01 14:32:11.031 182 13156.03 478.82 57014.20 88888.00 2011-07-01 14:32:12.031 182 13156.68 478.32 57013.59 88888.00 2011-07-01 14:32:13.031 182 13156.42 478.94 57013.83 88888.00 2011-07-01 14:32:14.031 182 13156.42 478.94 57014.32 88888.00 2011-07-01 14:32:15.031 182 13156.29 478.45 57013.83 88888.00 2011-07-01 14:32:16.031 182 13156.94 478.82 57013.34 88888.00 2011-07-01 14:32:17.031 182 13156.68 478.08 57014.20 88888.00 2011-07-01 14:32:18.031 182 13156.94 479.07 57013.95 88888.00 2011-07-01 14:32:19.031 182 13157.07 478.82 57013.34 88888.00 2011-07-01 14:32:20.031 182 13156.81 478.08 57013.71 88888.00 2011-07-01 14:32:21.031 182 13156.42 478.82 57013.95 88888.00 2011-07-01 14:32:22.031 182 13156.68 478.45 57013.34 88888.00 2011-07-01 14:32:23.031 182 13156.29 477.83 57013.34 88888.00 2011-07-01 14:32:24.031 182 13156.94 477.33 57013.34 88888.00 2011-07-01 14:32:25.031 182 13156.16 478.20 57014.07 88888.00 2011-07-01 14:32:26.031 182 13156.68 478.57 57013.46 88888.00 2011-07-01 14:32:27.031 182 13156.16 477.46 57013.71 88888.00 2011-07-01 14:32:28.031 182 13155.77 478.08 57013.59 88888.00 2011-07-01 14:32:29.031 182 13155.90 477.46 57013.10 88888.00 2011-07-01 14:32:30.031 182 13155.77 478.08 57013.22 88888.00 2011-07-01 14:32:31.031 182 13154.86 477.46 57013.34 88888.00 2011-07-01 14:32:32.031 182 13154.73 477.83 57013.22 88888.00 2011-07-01 14:32:33.031 182 13154.99 477.83 57012.61 88888.00 2011-07-01 14:32:34.031 182 13155.64 478.08 57013.59 88888.00 2011-07-01 14:32:35.031 182 13155.64 477.58 57013.83 88888.00 2011-07-01 14:32:36.031 182 13155.64 477.83 57012.97 88888.00 2011-07-01 14:32:37.031 182 13154.73 477.58 57012.85 88888.00 2011-07-01 14:32:38.031 182 13155.25 478.08 57012.97 88888.00 2011-07-01 14:32:39.031 182 13154.99 478.08 57013.59 88888.00 2011-07-01 14:32:40.031 182 13154.99 478.08 57012.61 88888.00 2011-07-01 14:32:41.031 182 13155.12 477.58 57012.73 88888.00 2011-07-01 14:32:42.031 182 13155.90 477.83 57013.10 88888.00 2011-07-01 14:32:43.031 182 13155.12 478.45 57012.24 88888.00 2011-07-01 14:32:44.031 182 13155.12 477.95 57012.97 88888.00 2011-07-01 14:32:45.031 182 13154.73 478.82 57012.73 88888.00 2011-07-01 14:32:46.031 182 13154.99 477.58 57012.85 88888.00 2011-07-01 14:32:47.031 182 13155.77 478.32 57012.85 88888.00 2011-07-01 14:32:48.031 182 13155.38 477.95 57012.48 88888.00 2011-07-01 14:32:49.031 182 13155.12 477.58 57012.48 88888.00 2011-07-01 14:32:50.031 182 13154.86 478.08 57012.24 88888.00 2011-07-01 14:32:51.031 182 13154.47 477.70 57012.73 88888.00 2011-07-01 14:32:52.031 182 13154.99 478.20 57012.61 88888.00 2011-07-01 14:32:53.031 182 13153.82 478.08 57012.12 88888.00 2011-07-01 14:32:54.031 182 13154.21 477.08 57011.88 88888.00 2011-07-01 14:32:55.031 182 13153.95 477.83 57012.00 88888.00 2011-07-01 14:32:56.031 182 13154.21 477.46 57011.88 88888.00 2011-07-01 14:32:57.031 182 13154.34 477.95 57012.00 88888.00 2011-07-01 14:32:58.031 182 13154.21 477.46 57012.36 88888.00 2011-07-01 14:32:59.031 182 13154.21 477.70 57011.75 88888.00 2011-07-01 14:33:00.031 182 13153.82 478.08 57011.26 88888.00 2011-07-01 14:33:01.031 182 13153.82 477.46 57011.38 88888.00 2011-07-01 14:33:02.031 182 13153.82 477.95 57011.63 88888.00 2011-07-01 14:33:03.031 182 13153.04 477.70 57011.63 88888.00 2011-07-01 14:33:04.031 182 13153.30 477.83 57011.63 88888.00 2011-07-01 14:33:05.031 182 13152.91 477.46 57011.75 88888.00 2011-07-01 14:33:06.031 182 13153.56 478.20 57011.26 88888.00 2011-07-01 14:33:07.031 182 13152.91 478.08 57012.12 88888.00 2011-07-01 14:33:08.031 182 13152.65 477.95 57012.00 88888.00 2011-07-01 14:33:09.031 182 13153.04 476.96 57011.38 88888.00 2011-07-01 14:33:10.031 182 13152.26 477.08 57011.51 88888.00 2011-07-01 14:33:11.031 182 13152.78 476.84 57012.12 88888.00 2011-07-01 14:33:12.031 182 13152.78 477.21 57010.89 88888.00 2011-07-01 14:33:13.031 182 13152.39 476.71 57011.26 88888.00 2011-07-01 14:33:14.031 182 13151.87 477.08 57011.26 88888.00 2011-07-01 14:33:15.031 182 13152.00 477.21 57011.14 88888.00 2011-07-01 14:33:16.031 182 13152.00 476.96 57010.65 88888.00 2011-07-01 14:33:17.031 182 13151.48 477.08 57011.02 88888.00 2011-07-01 14:33:18.031 182 13151.48 477.46 57011.63 88888.00 2011-07-01 14:33:19.031 182 13152.13 477.58 57011.63 88888.00 2011-07-01 14:33:20.031 182 13152.00 477.95 57010.53 88888.00 2011-07-01 14:33:21.031 182 13152.00 477.33 57010.77 88888.00 2011-07-01 14:33:22.031 182 13151.48 477.95 57010.41 88888.00 2011-07-01 14:33:23.031 182 13151.61 477.58 57010.16 88888.00 2011-07-01 14:33:24.031 182 13151.48 478.20 57010.04 88888.00 2011-07-01 14:33:25.031 182 13151.48 478.20 57010.04 88888.00 2011-07-01 14:33:26.031 182 13152.00 478.20 57009.55 88888.00 2011-07-01 14:33:27.031 182 13151.35 478.20 57009.67 88888.00 2011-07-01 14:33:28.031 182 13151.61 477.83 57010.04 88888.00 2011-07-01 14:33:29.031 182 13151.35 477.95 57009.55 88888.00 2011-07-01 14:33:30.031 182 13151.74 478.57 57009.55 88888.00 2011-07-01 14:33:31.031 182 13151.87 479.31 57009.92 88888.00 2011-07-01 14:33:32.031 182 13151.35 478.94 57010.04 88888.00 2011-07-01 14:33:33.031 182 13151.87 478.45 57010.29 88888.00 2011-07-01 14:33:34.031 182 13151.87 478.57 57010.16 88888.00 2011-07-01 14:33:35.031 182 13151.48 478.69 57009.67 88888.00 2011-07-01 14:33:36.031 182 13151.74 478.45 57009.67 88888.00 2011-07-01 14:33:37.031 182 13152.00 478.69 57009.67 88888.00 2011-07-01 14:33:38.031 182 13150.83 478.45 57009.92 88888.00 2011-07-01 14:33:39.031 182 13151.61 478.69 57009.06 88888.00 2011-07-01 14:33:40.031 182 13150.96 478.45 57010.53 88888.00 2011-07-01 14:33:41.031 182 13151.48 478.69 57009.43 88888.00 2011-07-01 14:33:42.031 182 13151.35 478.94 57010.16 88888.00 2011-07-01 14:33:43.031 182 13151.09 478.82 57009.92 88888.00 2011-07-01 14:33:44.031 182 13151.74 479.07 57009.55 88888.00 2011-07-01 14:33:45.031 182 13151.35 478.82 57009.67 88888.00 2011-07-01 14:33:46.031 182 13151.35 479.31 57008.82 88888.00 2011-07-01 14:33:47.031 182 13151.35 478.94 57009.79 88888.00 2011-07-01 14:33:48.031 182 13151.48 478.82 57009.43 88888.00 2011-07-01 14:33:49.031 182 13150.57 478.69 57009.30 88888.00 2011-07-01 14:33:50.031 182 13151.22 478.94 57009.67 88888.00 2011-07-01 14:33:51.031 182 13151.22 478.69 57009.43 88888.00 2011-07-01 14:33:52.031 182 13152.00 478.69 57009.67 88888.00 2011-07-01 14:33:53.031 182 13151.35 478.69 57009.92 88888.00 2011-07-01 14:33:54.031 182 13151.09 478.20 57010.16 88888.00 2011-07-01 14:33:55.031 182 13151.61 478.57 57009.67 88888.00 2011-07-01 14:33:56.031 182 13151.35 478.69 57010.41 88888.00 2011-07-01 14:33:57.031 182 13151.61 478.08 57009.79 88888.00 2011-07-01 14:33:58.031 182 13151.61 478.69 57008.82 88888.00 2011-07-01 14:33:59.031 182 13151.48 478.69 57009.92 88888.00 2011-07-01 14:34:00.031 182 13149.79 478.45 57009.92 88888.00 2011-07-01 14:34:01.031 182 13151.22 478.32 57009.92 88888.00 2011-07-01 14:34:02.031 182 13151.48 478.32 57009.06 88888.00 2011-07-01 14:34:03.031 182 13151.87 478.08 57009.43 88888.00 2011-07-01 14:34:04.031 182 13151.61 478.08 57009.55 88888.00 2011-07-01 14:34:05.031 182 13151.48 477.95 57009.67 88888.00 2011-07-01 14:34:06.031 182 13151.09 478.32 57009.06 88888.00 2011-07-01 14:34:07.031 182 13151.35 478.32 57008.94 88888.00 2011-07-01 14:34:08.031 182 13151.35 478.57 57009.18 88888.00 2011-07-01 14:34:09.031 182 13150.18 478.94 57009.92 88888.00 2011-07-01 14:34:10.031 182 13150.70 478.32 57009.43 88888.00 2011-07-01 14:34:11.031 182 13150.96 478.45 57009.06 88888.00 2011-07-01 14:34:12.031 182 13150.31 478.94 57009.43 88888.00 2011-07-01 14:34:13.031 182 13150.83 478.82 57008.82 88888.00 2011-07-01 14:34:14.031 182 13150.83 479.07 57008.57 88888.00 2011-07-01 14:34:15.031 182 13150.44 479.07 57009.67 88888.00 2011-07-01 14:34:16.031 182 13150.05 478.82 57008.94 88888.00 2011-07-01 14:34:17.031 182 13149.92 479.07 57008.82 88888.00 2011-07-01 14:34:18.031 182 13150.44 479.07 57009.30 88888.00 2011-07-01 14:34:19.031 182 13150.05 479.81 57009.18 88888.00 2011-07-01 14:34:20.031 182 13149.14 478.57 57009.06 88888.00 2011-07-01 14:34:21.031 182 13150.57 478.94 57009.55 88888.00 2011-07-01 14:34:22.031 182 13149.66 479.44 57009.30 88888.00 2011-07-01 14:34:23.031 182 13151.09 479.31 57008.94 88888.00 2011-07-01 14:34:24.031 182 13150.31 479.81 57009.06 88888.00 2011-07-01 14:34:25.031 182 13149.79 479.31 57009.30 88888.00 2011-07-01 14:34:26.031 182 13150.57 479.56 57008.57 88888.00 2011-07-01 14:34:27.031 182 13150.05 479.31 57008.57 88888.00 2011-07-01 14:34:28.031 182 13150.05 480.18 57008.70 88888.00 2011-07-01 14:34:29.031 182 13150.18 480.18 57008.70 88888.00 2011-07-01 14:34:30.031 182 13149.79 479.69 57008.94 88888.00 2011-07-01 14:34:31.031 182 13150.05 479.93 57007.96 88888.00 2011-07-01 14:34:32.031 182 13150.18 479.31 57008.45 88888.00 2011-07-01 14:34:33.031 182 13149.53 479.69 57008.45 88888.00 2011-07-01 14:34:34.031 182 13149.53 479.44 57007.71 88888.00 2011-07-01 14:34:35.031 182 13149.40 479.44 57008.45 88888.00 2011-07-01 14:34:36.031 182 13150.44 479.69 57008.45 88888.00 2011-07-01 14:34:37.031 182 13150.96 479.69 57008.45 88888.00 2011-07-01 14:34:38.031 182 13150.44 479.93 57008.82 88888.00 2011-07-01 14:34:39.031 182 13150.70 478.82 57008.94 88888.00 2011-07-01 14:34:40.031 182 13149.79 479.93 57008.33 88888.00 2011-07-01 14:34:41.031 182 13149.66 479.69 57008.82 88888.00 2011-07-01 14:34:42.031 182 13150.31 479.69 57008.82 88888.00 2011-07-01 14:34:43.031 182 13150.44 479.19 57007.47 88888.00 2011-07-01 14:34:44.031 182 13150.57 479.56 57008.08 88888.00 2011-07-01 14:34:45.031 182 13149.14 479.81 57007.96 88888.00 2011-07-01 14:34:46.031 182 13150.05 479.31 57007.47 88888.00 2011-07-01 14:34:47.031 182 13150.18 479.07 57008.57 88888.00 2011-07-01 14:34:48.031 182 13149.79 479.56 57008.33 88888.00 2011-07-01 14:34:49.031 182 13150.05 479.31 57007.84 88888.00 2011-07-01 14:34:50.031 182 13150.05 478.82 57008.45 88888.00 2011-07-01 14:34:51.031 182 13149.92 478.32 57008.45 88888.00 2011-07-01 14:34:52.031 182 13149.40 479.19 57008.21 88888.00 2011-07-01 14:34:53.031 182 13149.92 479.44 57006.74 88888.00 2011-07-01 14:34:54.031 182 13149.53 478.57 57007.84 88888.00 2011-07-01 14:34:55.031 182 13149.79 479.07 57008.33 88888.00 2011-07-01 14:34:56.031 182 13149.79 478.94 57008.33 88888.00 2011-07-01 14:34:57.031 182 13148.88 478.69 57007.84 88888.00 2011-07-01 14:34:58.031 182 13149.92 478.45 57008.57 88888.00 2011-07-01 14:34:59.031 182 13149.27 477.83 57007.47 88888.00 2011-07-01 14:35:01.031 182 13150.05 478.45 57007.96 88888.00 2011-07-01 14:35:02.031 182 13149.66 478.08 57007.59 88888.00 2011-07-01 14:35:03.031 182 13149.92 478.57 57007.47 88888.00 2011-07-01 14:35:04.031 182 13150.31 477.95 57007.71 88888.00 2011-07-01 14:35:05.031 182 13149.79 478.69 57008.21 88888.00 2011-07-01 14:35:06.031 182 13149.27 479.07 57007.96 88888.00 2011-07-01 14:35:07.031 182 13150.31 479.19 57007.96 88888.00 2011-07-01 14:35:08.031 182 13150.31 478.57 57007.84 88888.00 2011-07-01 14:35:09.031 182 13150.05 478.57 57008.08 88888.00 2011-07-01 14:35:10.031 182 13150.05 478.94 57007.35 88888.00 2011-07-01 14:35:11.031 182 13150.44 479.07 57007.47 88888.00 2011-07-01 14:35:12.031 182 13150.05 478.82 57007.96 88888.00 2011-07-01 14:35:13.031 182 13149.14 478.82 57007.47 88888.00 2011-07-01 14:35:14.031 182 13149.92 478.32 57007.84 88888.00 2011-07-01 14:35:15.031 182 13150.05 478.94 57007.71 88888.00 2011-07-01 14:35:16.031 182 13149.66 478.20 57008.33 88888.00 2011-07-01 14:35:17.031 182 13149.01 478.57 57007.71 88888.00 2011-07-01 14:35:18.031 182 13150.31 478.69 57007.47 88888.00 2011-07-01 14:35:19.031 182 13150.44 478.20 57007.59 88888.00 2011-07-01 14:35:20.031 182 13149.79 477.95 57007.59 88888.00 2011-07-01 14:35:21.031 182 13149.66 477.95 57008.08 88888.00 2011-07-01 14:35:22.031 182 13149.92 478.82 57007.71 88888.00 2011-07-01 14:35:23.031 182 13150.44 478.82 57007.71 88888.00 2011-07-01 14:35:24.031 182 13149.14 478.45 57007.71 88888.00 2011-07-01 14:35:25.031 182 13149.92 477.58 57007.84 88888.00 2011-07-01 14:35:26.031 182 13149.14 477.83 57007.23 88888.00 2011-07-01 14:35:27.031 182 13149.14 478.20 57007.47 88888.00 2011-07-01 14:35:28.031 182 13149.53 477.33 57006.74 88888.00 2011-07-01 14:35:29.031 182 13149.92 477.83 57007.71 88888.00 2011-07-01 14:35:30.031 182 13149.40 477.58 57007.35 88888.00 2011-07-01 14:35:31.031 182 13149.79 476.96 57007.59 88888.00 2011-07-01 14:35:32.031 182 13149.53 477.21 57007.23 88888.00 2011-07-01 14:35:33.031 182 13149.79 476.22 57006.74 88888.00 2011-07-01 14:35:34.031 182 13149.14 477.70 57007.35 88888.00 2011-07-01 14:35:35.031 182 13149.66 476.84 57006.86 88888.00 2011-07-01 14:35:36.031 182 13149.53 477.08 57006.98 88888.00 2011-07-01 14:35:37.031 182 13149.27 476.22 57006.74 88888.00 2011-07-01 14:35:38.031 182 13149.66 476.59 57007.35 88888.00 2011-07-01 14:35:39.031 182 13150.05 476.22 57006.86 88888.00 2011-07-01 14:35:40.031 182 13149.40 476.34 57006.98 88888.00 2011-07-01 14:35:41.031 182 13149.40 475.47 57006.49 88888.00 2011-07-01 14:35:42.031 182 13149.01 476.09 57006.86 88888.00 2011-07-01 14:35:43.031 182 13149.27 476.59 57006.62 88888.00 2011-07-01 14:35:44.031 182 13149.53 476.47 57006.86 88888.00 2011-07-01 14:35:45.031 182 13149.27 475.72 57006.62 88888.00 2011-07-01 14:35:46.031 182 13149.01 475.72 57006.62 88888.00 2011-07-01 14:35:47.031 182 13149.01 475.97 57006.86 88888.00 2011-07-01 14:35:48.031 182 13149.79 475.60 57006.98 88888.00 2011-07-01 14:35:49.031 182 13149.40 475.35 57006.25 88888.00 2011-07-01 14:35:50.031 182 13148.75 475.10 57006.37 88888.00 2011-07-01 14:35:51.031 182 13148.49 475.23 57006.86 88888.00 2011-07-01 14:35:52.031 182 13149.27 476.34 57006.62 88888.00 2011-07-01 14:35:53.031 182 13149.40 476.47 57006.62 88888.00 2011-07-01 14:35:54.031 182 13149.14 475.97 57006.62 88888.00 2011-07-01 14:35:55.031 182 13149.01 475.60 57006.25 88888.00 2011-07-01 14:35:56.031 182 13149.14 476.34 57005.64 88888.00 2011-07-01 14:35:57.031 182 13148.88 476.09 57006.25 88888.00 2011-07-01 14:35:58.031 182 13148.88 475.47 57005.64 88888.00 2011-07-01 14:35:59.031 182 13148.49 476.22 57006.49 88888.00 2011-07-01 14:36:00.031 182 13148.88 475.72 57006.12 88888.00 2011-07-01 14:36:01.031 182 13148.49 476.09 57006.00 88888.00 2011-07-01 14:36:02.031 182 13148.75 476.22 57005.88 88888.00 2011-07-01 14:36:03.031 182 13147.84 476.09 57006.12 88888.00 2011-07-01 14:36:04.031 182 13147.84 476.59 57006.00 88888.00 2011-07-01 14:36:05.031 182 13148.36 475.72 57005.64 88888.00 2011-07-01 14:36:06.031 182 13148.36 475.97 57005.64 88888.00 2011-07-01 14:36:07.031 182 13147.97 475.72 57005.64 88888.00 2011-07-01 14:36:08.031 182 13147.71 475.72 57005.64 88888.00 2011-07-01 14:36:09.031 182 13148.49 475.60 57005.88 88888.00 2011-07-01 14:36:10.031 182 13147.45 475.60 57005.15 88888.00 2011-07-01 14:36:11.031 182 13147.84 476.34 57005.76 88888.00 2011-07-01 14:36:12.031 182 13147.84 475.72 57005.03 88888.00 2011-07-01 14:36:13.031 182 13148.23 475.47 57005.88 88888.00 2011-07-01 14:36:14.031 182 13147.84 475.23 57005.39 88888.00 2011-07-01 14:36:15.031 182 13146.93 475.85 57005.39 88888.00 2011-07-01 14:36:16.031 182 13147.45 475.97 57005.27 88888.00 2011-07-01 14:36:17.031 182 13146.80 475.60 57005.64 88888.00 2011-07-01 14:36:18.031 182 13146.67 475.35 57004.41 88888.00 2011-07-01 14:36:19.031 182 13147.32 475.35 57004.90 88888.00 2011-07-01 14:36:20.031 182 13146.02 475.72 57005.03 88888.00 2011-07-01 14:36:21.031 182 13145.63 475.47 57004.54 88888.00 2011-07-01 14:36:22.031 182 13145.63 475.60 57004.54 88888.00 2011-07-01 14:36:23.031 182 13145.24 474.73 57004.41 88888.00 2011-07-01 14:36:24.031 182 13145.50 475.72 57004.41 88888.00 2011-07-01 14:36:25.031 182 13146.54 475.35 57003.80 88888.00 2011-07-01 14:36:26.031 182 13145.50 474.48 57004.05 88888.00 2011-07-01 14:36:27.031 182 13145.11 475.10 57004.29 88888.00 2011-07-01 14:36:28.031 182 13145.11 475.35 57004.66 88888.00 2011-07-01 14:36:29.031 182 13144.85 475.35 57003.80 88888.00 2011-07-01 14:36:30.031 182 13145.11 475.47 57003.19 88888.00 2011-07-01 14:36:31.031 182 13144.46 475.10 57003.80 88888.00 2011-07-01 14:36:32.031 182 13145.11 474.48 57004.41 88888.00 2011-07-01 14:36:33.031 182 13144.98 475.23 57003.56 88888.00 2011-07-01 14:36:34.031 182 13144.46 474.86 57003.80 88888.00 2011-07-01 14:36:35.031 182 13144.72 474.36 57003.44 88888.00 2011-07-01 14:36:36.031 182 13144.21 475.10 57003.68 88888.00 2011-07-01 14:36:37.031 182 13143.55 474.86 57003.32 88888.00 2011-07-01 14:36:38.031 182 13143.42 474.98 57002.82 88888.00 2011-07-01 14:36:39.031 182 13143.42 474.86 57003.32 88888.00 2011-07-01 14:36:40.031 182 13143.81 474.61 57003.07 88888.00 2011-07-01 14:36:41.031 182 13143.17 474.36 57003.68 88888.00 2011-07-01 14:36:42.031 182 13142.65 475.35 57002.46 88888.00 2011-07-01 14:36:43.031 182 13143.42 475.23 57002.82 88888.00 2011-07-01 14:36:44.031 182 13142.39 474.24 57002.46 88888.00 2011-07-01 14:36:45.031 182 13142.78 474.73 57002.34 88888.00 2011-07-01 14:36:46.031 182 13142.13 474.73 57001.97 88888.00 2011-07-01 14:36:47.031 182 13142.00 474.24 57002.82 88888.00 2011-07-01 14:36:48.031 182 13142.00 475.23 57002.21 88888.00 2011-07-01 14:36:49.031 182 13142.00 475.47 57001.85 88888.00 2011-07-01 14:36:50.031 182 13141.22 475.10 57001.48 88888.00 2011-07-01 14:36:51.031 182 13141.09 474.98 57001.85 88888.00 2011-07-01 14:36:52.031 182 13141.22 474.73 57001.11 88888.00 2011-07-01 14:36:53.031 182 13140.57 474.73 57001.23 88888.00 2011-07-01 14:36:54.031 182 13141.22 474.61 57001.73 88888.00 2011-07-01 14:36:55.031 182 13140.70 474.24 57001.36 88888.00 2011-07-01 14:36:56.031 182 13140.96 474.48 57000.62 88888.00 2011-07-01 14:36:57.031 182 13140.96 474.36 57000.87 88888.00 2011-07-01 14:36:58.031 182 13140.70 474.11 57000.14 88888.00 2011-07-01 14:36:59.031 182 13140.05 473.86 57000.62 88888.00 2011-07-01 14:37:00.031 182 13140.70 473.62 57000.14 88888.00 2011-07-01 14:37:01.031 182 13140.05 473.86 57000.01 88888.00 2011-07-01 14:37:02.031 182 13140.31 473.37 57000.50 88888.00 2011-07-01 14:37:03.031 182 13139.40 473.49 57000.01 88888.00 2011-07-01 14:37:04.031 182 13139.92 474.11 56999.77 88888.00 2011-07-01 14:37:05.031 182 13139.40 473.25 56999.65 88888.00 2011-07-01 14:37:06.031 182 13139.01 473.49 56999.04 88888.00 2011-07-01 14:37:07.031 182 13138.10 473.49 56999.77 88888.00 2011-07-01 14:37:08.031 182 13137.84 473.49 56999.52 88888.00 2011-07-01 14:37:09.031 182 13137.71 473.74 56999.52 88888.00 2011-07-01 14:37:10.031 182 13137.45 473.25 56999.40 88888.00 2011-07-01 14:37:11.031 182 13137.32 473.62 56998.79 88888.00 2011-07-01 14:37:12.031 182 13136.54 473.62 56999.52 88888.00 2011-07-01 14:37:13.031 182 13136.93 473.86 56999.04 88888.00 2011-07-01 14:37:14.031 182 13136.80 473.86 56998.79 88888.00 2011-07-01 14:37:15.031 182 13136.41 474.36 56998.55 88888.00 2011-07-01 14:37:16.031 182 13137.19 474.11 56998.43 88888.00 2011-07-01 14:37:17.031 182 13136.93 474.36 56998.55 88888.00 2011-07-01 14:37:18.031 182 13135.76 473.86 56998.55 88888.00 2011-07-01 14:37:19.031 182 13136.02 474.48 56998.18 88888.00 2011-07-01 14:37:20.031 182 13136.80 474.73 56997.93 88888.00 2011-07-01 14:37:21.031 182 13136.15 474.48 56997.45 88888.00 2011-07-01 14:37:22.031 182 13136.80 474.73 56998.67 88888.00 2011-07-01 14:37:23.031 182 13136.80 474.36 56997.69 88888.00 2011-07-01 14:37:24.031 182 13136.80 474.61 56997.45 88888.00 2011-07-01 14:37:25.031 182 13136.15 474.24 56997.93 88888.00 2011-07-01 14:37:26.031 182 13137.06 474.24 56997.45 88888.00 2011-07-01 14:37:27.031 182 13136.28 475.35 56997.57 88888.00 2011-07-01 14:37:28.031 182 13135.76 474.36 56997.93 88888.00 2011-07-01 14:37:29.031 182 13136.15 474.73 56997.45 88888.00 2011-07-01 14:37:30.031 182 13136.41 474.73 56997.57 88888.00 2011-07-01 14:37:31.031 182 13136.15 474.73 56997.81 88888.00 2011-07-01 14:37:32.031 182 13135.63 474.36 56997.45 88888.00 2011-07-01 14:37:33.031 182 13136.02 475.47 56996.59 88888.00 2011-07-01 14:37:34.031 182 13135.89 474.61 56996.71 88888.00 2011-07-01 14:37:35.031 182 13135.63 474.61 56996.47 88888.00 2011-07-01 14:37:36.031 182 13135.89 474.61 56996.34 88888.00 2011-07-01 14:37:37.031 182 13135.37 474.86 56996.10 88888.00 2011-07-01 14:37:38.031 182 13135.76 475.72 56996.59 88888.00 2011-07-01 14:37:39.031 182 13135.76 474.73 56996.10 88888.00 2011-07-01 14:37:40.031 182 13136.54 475.23 56996.47 88888.00 2011-07-01 14:37:41.031 182 13135.50 475.47 56996.34 88888.00 2011-07-01 14:37:42.031 182 13135.50 475.10 56996.34 88888.00 2011-07-01 14:37:43.031 182 13136.15 475.60 56995.98 88888.00 2011-07-01 14:37:44.031 182 13136.41 475.97 56996.59 88888.00 2011-07-01 14:37:45.031 182 13136.41 475.60 56996.96 88888.00 2011-07-01 14:37:46.031 182 13136.67 475.35 56996.59 88888.00 2011-07-01 14:37:47.031 182 13136.41 475.60 56996.10 88888.00 2011-07-01 14:37:48.031 182 13137.19 475.47 56996.59 88888.00 2011-07-01 14:37:49.031 182 13137.45 475.10 56995.86 88888.00 2011-07-01 14:37:50.031 182 13136.93 474.86 56996.96 88888.00 2011-07-01 14:37:51.031 182 13136.41 475.35 56995.98 88888.00 2011-07-01 14:37:52.031 182 13137.06 475.23 56995.98 88888.00 2011-07-01 14:37:53.031 182 13136.02 474.98 56996.84 88888.00 2011-07-01 14:37:54.031 182 13136.67 474.73 56996.10 88888.00 2011-07-01 14:37:55.031 182 13136.93 475.10 56995.12 88888.00 2011-07-01 14:37:56.031 182 13136.67 474.73 56995.49 88888.00 2011-07-01 14:37:57.031 182 13137.06 474.61 56995.00 88888.00 2011-07-01 14:37:58.031 182 13135.76 474.11 56995.86 88888.00 2011-07-01 14:37:59.031 182 13135.50 474.24 56995.37 88888.00 2011-07-01 14:38:00.031 182 13135.76 474.36 56995.25 88888.00 2011-07-01 14:38:01.031 182 13136.02 473.74 56995.86 88888.00 2011-07-01 14:38:02.031 182 13135.50 474.73 56995.37 88888.00 2011-07-01 14:38:03.031 182 13135.50 474.61 56995.37 88888.00 2011-07-01 14:38:04.031 182 13135.24 474.48 56995.00 88888.00 2011-07-01 14:38:05.031 182 13134.59 475.10 56994.88 88888.00 2011-07-01 14:38:06.031 182 13134.98 474.61 56994.88 88888.00 2011-07-01 14:38:07.031 182 13134.98 474.86 56995.25 88888.00 2011-07-01 14:38:08.031 182 13135.11 475.60 56994.88 88888.00 2011-07-01 14:38:09.031 182 13135.24 475.23 56994.76 88888.00 2011-07-01 14:38:10.031 182 13135.37 475.23 56994.63 88888.00 2011-07-01 14:38:11.031 182 13135.11 475.60 56995.61 88888.00 2011-07-01 14:38:12.031 182 13135.24 475.35 56995.12 88888.00 2011-07-01 14:38:13.031 182 13135.24 474.98 56995.49 88888.00 2011-07-01 14:38:14.031 182 13135.50 475.23 56994.76 88888.00 2011-07-01 14:38:15.031 182 13135.24 475.72 56994.51 88888.00 2011-07-01 14:38:16.031 182 13135.37 475.85 56994.63 88888.00 2011-07-01 14:38:17.031 182 13135.11 475.47 56994.27 88888.00 2011-07-01 14:38:18.031 182 13135.63 475.47 56994.88 88888.00 2011-07-01 14:38:19.031 182 13135.50 475.85 56994.51 88888.00 2011-07-01 14:38:20.031 182 13135.50 475.10 56994.88 88888.00 2011-07-01 14:38:21.031 182 13135.50 476.09 56994.14 88888.00 2011-07-01 14:38:22.031 182 13135.50 475.35 56994.14 88888.00 2011-07-01 14:38:23.031 182 13135.89 475.60 56994.51 88888.00 2011-07-01 14:38:24.031 182 13135.50 475.35 56994.39 88888.00 2011-07-01 14:38:25.031 182 13134.85 475.35 56994.76 88888.00 2011-07-01 14:38:26.031 182 13135.37 476.09 56994.27 88888.00 2011-07-01 14:38:27.031 182 13135.11 475.60 56994.27 88888.00 2011-07-01 14:38:28.031 182 13134.33 475.10 56994.51 88888.00 2011-07-01 14:38:29.031 182 13134.98 475.60 56994.63 88888.00 2011-07-01 14:38:30.030 182 13135.24 476.47 56995.00 88888.00 2011-07-01 14:38:31.030 182 13135.50 475.60 56994.63 88888.00 2011-07-01 14:38:32.030 182 13135.37 475.35 56994.63 88888.00 2011-07-01 14:38:33.030 182 13135.24 476.09 56994.14 88888.00 2011-07-01 14:38:34.030 182 13135.76 475.35 56993.78 88888.00 2011-07-01 14:38:35.030 182 13135.11 475.72 56993.54 88888.00 2011-07-01 14:38:36.030 182 13134.98 476.47 56994.14 88888.00 2011-07-01 14:38:37.030 182 13135.50 475.47 56994.88 88888.00 2011-07-01 14:38:38.030 182 13135.24 475.60 56994.39 88888.00 2011-07-01 14:38:39.030 182 13135.63 476.47 56993.90 88888.00 2011-07-01 14:38:40.030 182 13134.85 475.23 56994.76 88888.00 2011-07-01 14:38:41.030 182 13135.63 476.09 56994.14 88888.00 2011-07-01 14:38:42.030 182 13135.76 475.35 56994.63 88888.00 2011-07-01 14:38:43.030 182 13135.11 476.22 56994.76 88888.00 2011-07-01 14:38:44.030 182 13135.24 476.34 56994.63 88888.00 2011-07-01 14:38:45.030 182 13135.24 476.34 56994.39 88888.00 2011-07-01 14:38:46.030 182 13136.02 475.60 56994.14 88888.00 2011-07-01 14:38:47.030 182 13135.63 476.09 56994.27 88888.00 2011-07-01 14:38:48.030 182 13135.50 476.47 56994.14 88888.00 2011-07-01 14:38:49.030 182 13136.02 476.22 56994.39 88888.00 2011-07-01 14:38:50.030 182 13135.89 475.85 56994.39 88888.00 2011-07-01 14:38:51.030 182 13135.63 475.85 56994.88 88888.00 2011-07-01 14:38:52.030 182 13135.89 476.47 56994.14 88888.00 2011-07-01 14:38:53.030 182 13135.89 476.96 56993.41 88888.00 2011-07-01 14:38:54.030 182 13136.02 476.22 56993.66 88888.00 2011-07-01 14:38:55.030 182 13136.67 476.71 56994.63 88888.00 2011-07-01 14:38:56.030 182 13136.02 476.71 56994.51 88888.00 2011-07-01 14:38:57.030 182 13136.54 476.71 56993.90 88888.00 2011-07-01 14:38:58.030 182 13136.93 476.96 56994.39 88888.00 2011-07-01 14:38:59.030 182 13137.19 477.08 56994.14 88888.00 2011-07-01 14:39:00.030 182 13136.67 477.21 56994.63 88888.00 2011-07-01 14:39:01.030 182 13137.45 477.08 56994.02 88888.00 2011-07-01 14:39:02.030 182 13136.80 477.33 56994.39 88888.00 2011-07-01 14:39:03.030 182 13136.93 477.70 56994.02 88888.00 2011-07-01 14:39:04.030 182 13137.58 477.33 56994.39 88888.00 2011-07-01 14:39:05.030 182 13137.06 477.83 56994.76 88888.00 2011-07-01 14:39:06.030 182 13136.80 478.08 56995.00 88888.00 2011-07-01 14:39:07.030 182 13137.19 478.08 56994.27 88888.00 2011-07-01 14:39:08.030 182 13138.10 477.95 56995.49 88888.00 2011-07-01 14:39:09.030 182 13137.45 477.70 56994.63 88888.00 2011-07-01 14:39:10.030 182 13138.62 478.45 56994.39 88888.00 2011-07-01 14:39:11.030 182 13137.32 478.45 56995.37 88888.00 2011-07-01 14:39:12.030 182 13137.84 478.08 56995.12 88888.00 2011-07-01 14:39:13.030 182 13137.97 478.45 56994.51 88888.00 2011-07-01 14:39:14.030 182 13136.93 478.20 56995.37 88888.00 2011-07-01 14:39:15.030 182 13136.67 478.20 56994.88 88888.00 2011-07-01 14:39:16.030 182 13137.19 478.20 56994.39 88888.00 2011-07-01 14:39:17.030 182 13138.10 478.57 56995.12 88888.00 2011-07-01 14:39:18.030 182 13138.10 478.32 56994.76 88888.00 2011-07-01 14:39:19.030 182 13137.32 478.08 56995.12 88888.00 2011-07-01 14:39:20.030 182 13138.36 478.82 56995.12 88888.00 2011-07-01 14:39:21.030 182 13138.49 479.07 56995.49 88888.00 2011-07-01 14:39:22.030 182 13138.49 479.44 56995.61 88888.00 2011-07-01 14:39:23.030 182 13138.62 479.44 56995.49 88888.00 2011-07-01 14:39:24.030 182 13138.49 479.31 56994.39 88888.00 2011-07-01 14:39:25.030 182 13138.49 479.56 56994.88 88888.00 2011-07-01 14:39:26.030 182 13137.97 479.56 56995.61 88888.00 2011-07-01 14:39:27.030 182 13138.49 480.18 56995.61 88888.00 2011-07-01 14:39:28.030 182 13138.36 480.18 56995.49 88888.00 2011-07-01 14:39:29.030 182 13139.14 480.18 56996.59 88888.00 2011-07-01 14:39:30.030 182 13139.53 480.18 56995.61 88888.00 2011-07-01 14:39:31.030 182 13139.53 480.18 56995.25 88888.00 2011-07-01 14:39:32.030 182 13139.66 479.31 56996.22 88888.00 2011-07-01 14:39:33.030 182 13140.18 478.94 56995.61 88888.00 2011-07-01 14:39:34.030 182 13139.92 479.93 56996.34 88888.00 2011-07-01 14:39:35.030 182 13139.92 479.31 56995.98 88888.00 2011-07-01 14:39:36.030 182 13139.53 480.18 56996.47 88888.00 2011-07-01 14:39:37.030 182 13139.40 479.07 56996.10 88888.00 2011-07-01 14:39:38.030 182 13139.53 479.81 56995.86 88888.00 2011-07-01 14:39:39.030 182 13140.18 479.31 56996.47 88888.00 2011-07-01 14:39:40.030 182 13140.05 479.69 56995.98 88888.00 2011-07-01 14:39:41.030 182 13139.66 480.06 56996.59 88888.00 2011-07-01 14:39:42.030 182 13139.66 479.93 56996.71 88888.00 2011-07-01 14:39:43.030 182 13140.44 479.81 56996.59 88888.00 2011-07-01 14:39:44.030 182 13140.57 480.43 56995.98 88888.00 2011-07-01 14:39:45.030 182 13139.79 480.18 56996.59 88888.00 2011-07-01 14:39:46.030 182 13139.40 479.81 56996.34 88888.00 2011-07-01 14:39:47.030 182 13140.05 480.06 56996.59 88888.00 2011-07-01 14:39:48.030 182 13139.66 480.80 56996.59 88888.00 2011-07-01 14:39:49.030 182 13139.92 480.31 56996.47 88888.00 2011-07-01 14:39:50.030 182 13139.53 480.43 56996.71 88888.00 2011-07-01 14:39:51.030 182 13139.66 480.55 56996.22 88888.00 2011-07-01 14:39:52.030 182 13140.70 479.93 56996.96 88888.00 2011-07-01 14:39:53.030 182 13140.31 480.55 56996.84 88888.00 2011-07-01 14:39:54.030 182 13140.83 480.43 56996.96 88888.00 2011-07-01 14:39:55.030 182 13140.18 480.92 56996.47 88888.00 2011-07-01 14:39:56.030 182 13140.31 481.42 56996.47 88888.00 2011-07-01 14:39:57.030 182 13140.44 480.92 56997.32 88888.00 2011-07-01 14:39:58.030 182 13140.05 481.30 56996.47 88888.00 2011-07-01 14:39:59.030 182 13141.35 480.92 56997.20 88888.00 2011-07-01 14:40:00.030 182 13140.70 481.54 56997.32 88888.00 2011-07-01 14:40:01.030 182 13140.57 481.42 56997.20 88888.00 2011-07-01 14:40:02.030 182 13141.35 481.92 56996.84 88888.00 2011-07-01 14:40:03.030 182 13141.35 481.79 56997.32 88888.00 2011-07-01 14:40:04.030 182 13141.48 481.42 56996.84 88888.00 2011-07-01 14:40:05.030 182 13141.48 481.92 56997.69 88888.00 2011-07-01 14:40:06.030 182 13142.39 480.92 56997.81 88888.00 2011-07-01 14:40:07.030 182 13141.35 482.41 56997.93 88888.00 2011-07-01 14:40:08.030 182 13141.35 482.29 56998.55 88888.00 2011-07-01 14:40:09.030 182 13142.00 481.17 56997.69 88888.00 2011-07-01 14:40:10.030 182 13142.26 481.67 56998.18 88888.00 2011-07-01 14:40:11.030 182 13141.61 482.16 56998.18 88888.00 2011-07-01 14:40:12.030 182 13142.13 482.04 56998.18 88888.00 2011-07-01 14:40:13.030 182 13142.26 481.30 56998.43 88888.00 2011-07-01 14:40:14.030 182 13142.26 481.54 56998.55 88888.00 2011-07-01 14:40:15.030 182 13142.78 481.54 56998.67 88888.00 2011-07-01 14:40:16.030 182 13142.78 481.54 56998.18 88888.00 2011-07-01 14:40:17.030 182 13141.87 481.05 56998.43 88888.00 2011-07-01 14:40:18.030 182 13142.65 481.67 56998.91 88888.00 2011-07-01 14:40:19.030 182 13142.78 481.42 56998.43 88888.00 2011-07-01 14:40:20.030 182 13142.52 481.54 56998.43 88888.00 2011-07-01 14:40:21.030 182 13141.87 481.42 56999.16 88888.00 2011-07-01 14:40:22.030 182 13143.04 481.67 56998.79 88888.00 2011-07-01 14:40:23.030 182 13143.29 481.67 56999.28 88888.00 2011-07-01 14:40:24.030 182 13142.78 481.79 56998.30 88888.00 2011-07-01 14:40:25.030 182 13143.42 481.42 56999.16 88888.00 2011-07-01 14:40:26.030 182 13142.78 482.29 56999.16 88888.00 2011-07-01 14:40:27.030 182 13143.81 481.79 56998.43 88888.00 2011-07-01 14:40:28.030 182 13143.29 481.54 56998.91 88888.00 2011-07-01 14:40:29.030 182 13142.91 482.53 56999.40 88888.00 2011-07-01 14:40:30.030 182 13143.81 481.67 56998.79 88888.00 2011-07-01 14:40:31.030 182 13143.29 481.30 56999.16 88888.00 2011-07-01 14:40:32.030 182 13143.17 482.29 56998.91 88888.00 2011-07-01 14:40:33.030 182 13143.04 481.92 57000.14 88888.00 2011-07-01 14:40:34.030 182 13143.29 481.54 56999.65 88888.00 2011-07-01 14:40:35.030 182 13143.81 482.41 56999.16 88888.00 2011-07-01 14:40:36.030 182 13143.04 481.79 56999.16 88888.00 2011-07-01 14:40:37.030 182 13143.55 482.04 56999.89 88888.00 2011-07-01 14:40:38.030 182 13143.42 482.53 56999.16 88888.00 2011-07-01 14:40:39.030 182 13142.65 482.16 56999.04 88888.00 2011-07-01 14:40:40.030 182 13143.55 482.29 56999.52 88888.00 2011-07-01 14:40:41.030 182 13142.91 482.29 56999.52 88888.00 2011-07-01 14:40:42.030 182 13144.33 482.66 56998.91 88888.00 2011-07-01 14:40:43.030 182 13143.04 482.53 56999.28 88888.00 2011-07-01 14:40:44.030 182 13142.78 483.28 56999.89 88888.00 2011-07-01 14:40:45.030 182 13143.81 482.29 56999.28 88888.00 2011-07-01 14:40:46.030 182 13143.42 481.79 56998.79 88888.00 2011-07-01 14:40:47.030 182 13142.39 482.41 56999.40 88888.00 2011-07-01 14:40:48.030 182 13143.17 482.66 57000.99 88888.00 2011-07-01 14:40:49.030 182 13142.39 483.28 57000.38 88888.00 2011-07-01 14:40:50.030 182 13142.78 482.53 56999.65 88888.00 2011-07-01 14:40:51.030 182 13143.17 482.53 56999.89 88888.00 2011-07-01 14:40:52.030 182 13143.04 482.91 57000.14 88888.00 2011-07-01 14:40:53.030 182 13142.39 483.03 57000.14 88888.00 2011-07-01 14:40:54.030 182 13143.04 482.53 56999.52 88888.00 2011-07-01 14:40:55.030 182 13143.17 481.92 57000.14 88888.00 2011-07-01 14:40:56.030 182 13143.29 482.66 57000.50 88888.00 2011-07-01 14:40:57.030 182 13143.04 481.92 56999.89 88888.00 2011-07-01 14:40:58.030 182 13142.78 481.92 57000.26 88888.00 2011-07-01 14:40:59.030 182 13143.04 481.92 57000.38 88888.00 2011-07-01 14:41:00.030 182 13143.17 481.30 57000.50 88888.00 2011-07-01 14:41:01.030 182 13142.78 481.54 56999.89 88888.00 2011-07-01 14:41:02.030 182 13142.26 480.92 56999.28 88888.00 2011-07-01 14:41:03.030 182 13142.39 481.79 57000.14 88888.00 2011-07-01 14:41:04.030 182 13142.13 480.92 57000.14 88888.00 2011-07-01 14:41:05.030 182 13142.39 481.05 57000.26 88888.00 2011-07-01 14:41:06.030 182 13142.52 481.42 57000.26 88888.00 2011-07-01 14:41:07.030 182 13142.00 481.67 57000.87 88888.00 2011-07-01 14:41:08.030 182 13142.26 481.17 56999.16 88888.00 2011-07-01 14:41:09.030 182 13141.74 481.17 57000.01 88888.00 2011-07-01 14:41:10.030 182 13142.26 481.05 57000.26 88888.00 2011-07-01 14:41:11.030 182 13141.61 480.80 57000.75 88888.00 2011-07-01 14:41:12.030 182 13143.04 481.67 57000.62 88888.00 2011-07-01 14:41:13.030 182 13142.13 481.42 57000.50 88888.00 2011-07-01 14:41:14.030 182 13142.65 481.42 57000.01 88888.00 2011-07-01 14:41:15.030 182 13141.48 481.42 57000.38 88888.00 2011-07-01 14:41:16.030 182 13142.26 481.54 57000.38 88888.00 2011-07-01 14:41:17.030 182 13142.39 481.92 57000.01 88888.00 2011-07-01 14:41:18.030 182 13142.65 482.16 57000.26 88888.00 2011-07-01 14:41:19.030 182 13142.00 481.17 57000.26 88888.00 2011-07-01 14:41:20.030 182 13142.26 481.30 57000.87 88888.00 2011-07-01 14:41:21.030 182 13142.65 481.67 56999.65 88888.00 2011-07-01 14:41:22.030 182 13141.48 481.42 57000.14 88888.00 2011-07-01 14:41:23.030 182 13141.74 481.79 57000.01 88888.00 2011-07-01 14:41:24.030 182 13142.00 481.67 57000.50 88888.00 2011-07-01 14:41:25.030 182 13141.87 480.68 57000.38 88888.00 2011-07-01 14:41:26.030 182 13141.61 481.30 56999.65 88888.00 2011-07-01 14:41:27.030 182 13141.74 480.80 57000.14 88888.00 2011-07-01 14:41:28.030 182 13142.13 481.42 57000.38 88888.00 2011-07-01 14:41:29.030 182 13142.13 480.68 57000.14 88888.00 2011-07-01 14:41:30.030 182 13142.52 480.55 57000.50 88888.00 2011-07-01 14:41:31.030 182 13142.00 482.04 56999.89 88888.00 2011-07-01 14:41:32.030 182 13141.87 481.30 56999.65 88888.00 2011-07-01 14:41:33.030 182 13142.52 481.54 57000.38 88888.00 2011-07-01 14:41:34.030 182 13142.26 481.54 57000.14 88888.00 2011-07-01 14:41:35.030 182 13142.26 481.79 57000.26 88888.00 2011-07-01 14:41:36.030 182 13142.78 482.16 56999.77 88888.00 2011-07-01 14:41:37.030 182 13142.13 481.30 57000.50 88888.00 2011-07-01 14:41:38.030 182 13142.13 481.17 57000.62 88888.00 2011-07-01 14:41:39.030 182 13142.52 482.29 57000.50 88888.00 2011-07-01 14:41:40.030 182 13142.65 481.79 56999.65 88888.00 2011-07-01 14:41:41.030 182 13142.26 481.79 56999.77 88888.00 2011-07-01 14:41:42.030 182 13143.17 481.92 57000.26 88888.00 2011-07-01 14:41:43.030 182 13142.26 482.04 57000.26 88888.00 2011-07-01 14:41:44.030 182 13142.91 482.04 56999.77 88888.00 2011-07-01 14:41:45.030 182 13142.65 481.92 57000.26 88888.00 2011-07-01 14:41:46.030 182 13142.39 482.66 57000.38 88888.00 2011-07-01 14:41:47.030 182 13142.00 482.04 56999.77 88888.00 2011-07-01 14:41:48.030 182 13142.52 482.29 56999.77 88888.00 2011-07-01 14:41:49.030 182 13142.26 482.29 57000.14 88888.00 2011-07-01 14:41:50.030 182 13142.00 482.66 57000.38 88888.00 2011-07-01 14:41:51.030 182 13141.61 482.53 57000.62 88888.00 2011-07-01 14:41:52.030 182 13142.52 481.92 57000.38 88888.00 2011-07-01 14:41:53.030 182 13142.52 482.53 57000.62 88888.00 2011-07-01 14:41:54.030 182 13142.26 482.78 57000.14 88888.00 2011-07-01 14:41:55.030 182 13142.52 482.66 57000.38 88888.00 2011-07-01 14:41:56.030 182 13142.26 482.66 57000.99 88888.00 2011-07-01 14:41:57.030 182 13142.39 482.53 57000.75 88888.00 2011-07-01 14:41:58.030 182 13143.55 482.41 57000.50 88888.00 2011-07-01 14:41:59.030 182 13142.78 482.41 57000.50 88888.00 2011-07-01 14:42:00.030 182 13143.42 481.67 57000.87 88888.00 2011-07-01 14:42:01.030 182 13142.39 482.41 57001.60 88888.00 2011-07-01 14:42:02.030 182 13142.78 482.53 57000.75 88888.00 2011-07-01 14:42:03.030 182 13142.13 483.03 57000.62 88888.00 2011-07-01 14:42:04.030 182 13142.65 482.91 57001.36 88888.00 2011-07-01 14:42:05.030 182 13142.39 482.66 57001.23 88888.00 2011-07-01 14:42:06.030 182 13142.39 482.41 57001.36 88888.00 2011-07-01 14:42:07.030 182 13142.78 482.41 57001.36 88888.00 2011-07-01 14:42:08.030 182 13142.26 481.92 57000.87 88888.00 2011-07-01 14:42:09.030 182 13142.52 482.41 57001.36 88888.00 2011-07-01 14:42:10.030 182 13141.87 482.91 57001.60 88888.00 2011-07-01 14:42:11.030 182 13142.52 483.28 57000.75 88888.00 2011-07-01 14:42:12.030 182 13142.91 482.41 57001.23 88888.00 2011-07-01 14:42:13.030 182 13142.52 482.41 57001.36 88888.00 2011-07-01 14:42:14.030 182 13141.87 482.41 57001.11 88888.00 2011-07-01 14:42:15.030 182 13142.65 482.53 57000.87 88888.00 2011-07-01 14:42:16.030 182 13142.91 482.41 57000.87 88888.00 2011-07-01 14:42:17.030 182 13142.78 482.16 57001.36 88888.00 2011-07-01 14:42:18.030 182 13143.04 482.41 57000.38 88888.00 2011-07-01 14:42:19.030 182 13142.39 482.04 57001.48 88888.00 2011-07-01 14:42:20.030 182 13143.29 482.78 57001.73 88888.00 2011-07-01 14:42:21.030 182 13143.55 482.53 57001.60 88888.00 2011-07-01 14:42:22.030 182 13143.04 482.53 57002.34 88888.00 2011-07-01 14:42:23.030 182 13142.52 482.66 57000.99 88888.00 2011-07-01 14:42:24.030 182 13143.42 482.16 57000.75 88888.00 2011-07-01 14:42:25.030 182 13143.17 482.04 57002.09 88888.00 2011-07-01 14:42:26.030 182 13143.55 482.16 57001.23 88888.00 2011-07-01 14:42:27.030 182 13143.42 482.53 57001.73 88888.00 2011-07-01 14:42:28.030 182 13143.17 482.78 57001.36 88888.00 2011-07-01 14:42:29.030 182 13143.94 483.28 57001.48 88888.00 2011-07-01 14:42:30.030 182 13144.08 483.03 57001.60 88888.00 2011-07-01 14:42:31.030 182 13143.55 482.41 57001.48 88888.00 2011-07-01 14:42:32.030 182 13143.55 483.03 57002.21 88888.00 2011-07-01 14:42:33.030 182 13144.08 482.04 57001.48 88888.00 2011-07-01 14:42:34.030 182 13143.94 482.78 57001.11 88888.00 2011-07-01 14:42:35.030 182 13143.55 482.41 57002.58 88888.00 2011-07-01 14:42:36.030 182 13144.08 482.53 57001.73 88888.00 2011-07-01 14:42:37.030 182 13144.72 482.29 57001.97 88888.00 2011-07-01 14:42:38.030 182 13144.33 481.92 57002.09 88888.00 2011-07-01 14:42:39.030 182 13144.46 482.41 57001.97 88888.00 2011-07-01 14:42:40.030 182 13144.33 482.53 57001.97 88888.00 2011-07-01 14:42:41.030 182 13144.33 482.16 57002.58 88888.00 2011-07-01 14:42:42.030 182 13144.21 482.53 57002.34 88888.00 2011-07-01 14:42:43.030 182 13144.85 482.53 57001.97 88888.00 2011-07-01 14:42:44.030 182 13144.46 482.53 57001.85 88888.00 2011-07-01 14:42:45.030 182 13144.72 482.29 57001.73 88888.00 2011-07-01 14:42:46.030 182 13144.59 482.29 57001.85 88888.00 2011-07-01 14:42:47.030 182 13144.72 482.91 57002.34 88888.00 2011-07-01 14:42:48.030 182 13144.98 482.04 57001.85 88888.00 2011-07-01 14:42:49.030 182 13144.72 482.91 57002.21 88888.00 2011-07-01 14:42:50.030 182 13144.72 482.41 57002.70 88888.00 2011-07-01 14:42:51.030 182 13145.11 482.78 57002.58 88888.00 2011-07-01 14:42:52.030 182 13145.11 482.66 57002.09 88888.00 2011-07-01 14:42:53.030 182 13144.72 483.03 57001.73 88888.00 2011-07-01 14:42:54.030 182 13144.85 481.79 57001.97 88888.00 2011-07-01 14:42:55.030 182 13144.59 483.15 57001.73 88888.00 2011-07-01 14:42:56.030 182 13144.59 482.78 57001.36 88888.00 2011-07-01 14:42:57.030 182 13144.21 482.41 57001.97 88888.00 2011-07-01 14:42:58.030 182 13144.21 482.53 57003.07 88888.00 2011-07-01 14:42:59.030 182 13144.33 482.53 57002.34 88888.00 2011-07-01 14:43:00.030 182 13144.33 482.78 57002.46 88888.00 2011-07-01 14:43:01.030 182 13144.85 482.66 57001.97 88888.00 2011-07-01 14:43:02.030 182 13143.29 482.91 57002.34 88888.00 2011-07-01 14:43:03.030 182 13144.21 481.79 57002.58 88888.00 2011-07-01 14:43:04.030 182 13143.94 481.79 57002.09 88888.00 2011-07-01 14:43:05.030 182 13143.68 482.04 57002.95 88888.00 2011-07-01 14:43:06.030 182 13144.08 482.66 57002.70 88888.00 2011-07-01 14:43:07.030 182 13144.08 482.16 57002.21 88888.00 2011-07-01 14:43:08.030 182 13143.55 482.53 57002.21 88888.00 2011-07-01 14:43:09.030 182 13143.94 482.16 57002.82 88888.00 2011-07-01 14:43:10.030 182 13143.94 482.16 57002.21 88888.00 2011-07-01 14:43:11.030 182 13143.81 482.29 57002.58 88888.00 2011-07-01 14:43:12.030 182 13143.94 481.42 57002.82 88888.00 2011-07-01 14:43:13.030 182 13144.46 482.29 57001.97 88888.00 2011-07-01 14:43:14.030 182 13144.33 482.41 57002.34 88888.00 2011-07-01 14:43:15.030 182 13144.46 481.79 57002.82 88888.00 2011-07-01 14:43:16.030 182 13143.81 481.92 57002.82 88888.00 2011-07-01 14:43:17.030 182 13144.33 481.67 57002.21 88888.00 2011-07-01 14:43:18.030 182 13143.94 482.29 57002.58 88888.00 2011-07-01 14:43:19.030 182 13144.98 482.41 57002.09 88888.00 2011-07-01 14:43:20.030 182 13144.59 482.29 57002.46 88888.00 2011-07-01 14:43:21.030 182 13144.21 481.17 57001.85 88888.00 2011-07-01 14:43:22.030 182 13144.46 481.79 57002.58 88888.00 2011-07-01 14:43:23.030 182 13144.08 481.67 57001.73 88888.00 2011-07-01 14:43:24.030 182 13144.59 481.17 57002.46 88888.00 2011-07-01 14:43:25.030 182 13144.46 481.30 57002.34 88888.00 2011-07-01 14:43:26.030 182 13144.59 481.67 57002.09 88888.00 2011-07-01 14:43:27.030 182 13144.21 481.92 57002.46 88888.00 2011-07-01 14:43:28.030 182 13144.72 481.79 57002.58 88888.00 2011-07-01 14:43:29.030 182 13144.33 480.92 57002.09 88888.00 2011-07-01 14:43:30.030 182 13143.68 481.17 57001.60 88888.00 2011-07-01 14:43:31.030 182 13144.72 481.17 57002.70 88888.00 2011-07-01 14:43:32.030 182 13144.46 481.17 57003.07 88888.00 2011-07-01 14:43:33.030 182 13144.46 481.17 57002.58 88888.00 2011-07-01 14:43:34.030 182 13143.17 481.05 57002.34 88888.00 2011-07-01 14:43:35.030 182 13143.42 481.17 57002.46 88888.00 2011-07-01 14:43:36.030 182 13143.55 481.05 57002.46 88888.00 2011-07-01 14:43:37.030 182 13144.08 481.17 57002.34 88888.00 2011-07-01 14:43:38.030 182 13143.17 481.30 57001.97 88888.00 2011-07-01 14:43:39.030 182 13143.29 481.54 57002.58 88888.00 2011-07-01 14:43:40.030 182 13142.91 480.92 57002.09 88888.00 2011-07-01 14:43:41.030 182 13143.04 480.92 57001.73 88888.00 2011-07-01 14:43:42.030 182 13142.52 481.05 57002.70 88888.00 2011-07-01 14:43:43.030 182 13142.91 480.80 57002.09 88888.00 2011-07-01 14:43:44.030 182 13142.65 480.43 57002.46 88888.00 2011-07-01 14:43:45.030 182 13142.26 480.31 57002.21 88888.00 2011-07-01 14:43:46.030 182 13142.52 481.17 57001.73 88888.00 2011-07-01 14:43:47.030 182 13142.78 480.31 57001.85 88888.00 2011-07-01 14:43:48.030 182 13142.65 480.92 57002.21 88888.00 2011-07-01 14:43:49.030 182 13142.65 480.80 57001.97 88888.00 2011-07-01 14:43:50.030 182 13142.26 481.17 57002.21 88888.00 2011-07-01 14:43:51.030 182 13142.52 481.67 57001.60 88888.00 2011-07-01 14:43:52.030 182 13142.65 481.67 57001.97 88888.00 2011-07-01 14:43:53.030 182 13142.13 481.54 57002.09 88888.00 2011-07-01 14:43:54.030 182 13142.13 481.30 57002.21 88888.00 2011-07-01 14:43:55.030 182 13142.00 481.54 57001.36 88888.00 2011-07-01 14:43:56.030 182 13143.04 481.92 57001.73 88888.00 2011-07-01 14:43:57.030 182 13142.52 481.79 57000.99 88888.00 2011-07-01 14:43:58.030 182 13142.26 481.42 57002.21 88888.00 2011-07-01 14:43:59.030 182 13141.87 481.79 57001.23 88888.00 2011-07-01 14:44:00.030 182 13142.13 482.29 57002.09 88888.00 2011-07-01 14:44:01.030 182 13142.26 482.04 57001.73 88888.00 2011-07-01 14:44:02.030 182 13141.35 481.42 57001.11 88888.00 2011-07-01 14:44:03.030 182 13141.48 481.79 57001.85 88888.00 2011-07-01 14:44:04.030 182 13141.74 481.54 57001.85 88888.00 2011-07-01 14:44:05.030 182 13141.48 481.54 57001.48 88888.00 2011-07-01 14:44:06.030 182 13141.87 481.67 57001.60 88888.00 2011-07-01 14:44:07.030 182 13141.35 482.04 57001.36 88888.00 2011-07-01 14:44:08.030 182 13141.22 482.29 57001.48 88888.00 2011-07-01 14:44:09.030 182 13140.96 481.67 57000.75 88888.00 2011-07-01 14:44:10.030 182 13140.70 482.04 57001.36 88888.00 2011-07-01 14:44:11.030 182 13141.22 482.04 57001.48 88888.00 2011-07-01 14:44:12.030 182 13141.22 481.92 57001.11 88888.00 2011-07-01 14:44:13.030 182 13140.18 481.54 57001.36 88888.00 2011-07-01 14:44:14.030 182 13140.44 481.05 57001.11 88888.00 2011-07-01 14:44:15.030 182 13140.57 481.42 57001.23 88888.00 2011-07-01 14:44:16.030 182 13140.31 482.04 57000.99 88888.00 2011-07-01 14:44:17.030 182 13140.70 480.92 57000.75 88888.00 2011-07-01 14:44:18.030 182 13141.35 481.30 57001.11 88888.00 2011-07-01 14:44:19.030 182 13140.70 481.30 57001.48 88888.00 2011-07-01 14:44:20.030 182 13140.57 480.68 57001.85 88888.00 2011-07-01 14:44:21.030 182 13140.57 480.92 57000.75 88888.00 2011-07-01 14:44:22.030 182 13140.96 481.54 57001.73 88888.00 2011-07-01 14:44:23.030 182 13140.83 481.30 57000.99 88888.00 2011-07-01 14:44:24.030 182 13140.70 481.42 57000.50 88888.00 2011-07-01 14:44:25.030 182 13140.31 480.18 57000.99 88888.00 2011-07-01 14:44:26.030 182 13140.31 479.93 57001.48 88888.00 2011-07-01 14:44:27.030 182 13140.57 480.68 57000.62 88888.00 2011-07-01 14:44:28.030 182 13140.96 479.69 57001.23 88888.00 2011-07-01 14:44:29.030 182 13139.66 480.43 57001.23 88888.00 2011-07-01 14:44:30.030 182 13139.66 480.80 57000.87 88888.00 2011-07-01 14:44:31.030 182 13139.79 480.55 57000.75 88888.00 2011-07-01 14:44:32.030 182 13140.05 481.17 57001.48 88888.00 2011-07-01 14:44:33.030 182 13139.53 480.06 57000.99 88888.00 2011-07-01 14:44:34.030 182 13140.18 480.31 57001.23 88888.00 2011-07-01 14:44:35.030 182 13140.05 480.31 57001.23 88888.00 2011-07-01 14:44:36.030 182 13139.66 480.68 57000.99 88888.00 2011-07-01 14:44:37.030 182 13139.40 480.06 57000.50 88888.00 2011-07-01 14:44:38.030 182 13140.31 480.92 57000.50 88888.00 2011-07-01 14:44:39.030 182 13140.44 480.55 57000.62 88888.00 2011-07-01 14:44:40.030 182 13139.79 480.55 57000.99 88888.00 2011-07-01 14:44:41.030 182 13140.05 480.06 57000.50 88888.00 2011-07-01 14:44:42.030 182 13139.79 480.18 57000.50 88888.00 2011-07-01 14:44:43.030 182 13139.66 480.06 57000.62 88888.00 2011-07-01 14:44:44.030 182 13138.88 480.31 56999.65 88888.00 2011-07-01 14:44:45.030 182 13139.79 480.31 57000.87 88888.00 2011-07-01 14:44:46.030 182 13140.05 480.18 57000.38 88888.00 2011-07-01 14:44:47.030 182 13139.27 480.31 57000.75 88888.00 2011-07-01 14:44:48.030 182 13139.40 479.81 56999.77 88888.00 2011-07-01 14:44:49.030 182 13138.88 479.69 56999.52 88888.00 2011-07-01 14:44:50.030 182 13139.40 480.55 56999.89 88888.00 2011-07-01 14:44:51.030 182 13138.36 480.18 56999.77 88888.00 2011-07-01 14:44:52.030 182 13139.40 479.44 57000.50 88888.00 2011-07-01 14:44:53.030 182 13138.49 479.56 57000.26 88888.00 2011-07-01 14:44:54.030 182 13138.49 480.06 57000.14 88888.00 2011-07-01 14:44:55.030 182 13138.88 480.18 57000.01 88888.00 2011-07-01 14:44:56.030 182 13138.88 479.93 57000.38 88888.00 2011-07-01 14:44:57.030 182 13138.88 478.94 56999.65 88888.00 2011-07-01 14:44:58.030 182 13138.75 480.06 56999.65 88888.00 2011-07-01 14:44:59.030 182 13138.49 478.94 56999.52 88888.00 2011-07-01 14:45:00.030 182 13138.49 479.81 56999.77 88888.00 2011-07-01 14:45:01.030 182 13139.01 479.56 56999.89 88888.00 2011-07-01 14:45:02.030 182 13139.14 479.56 56999.40 88888.00 2011-07-01 14:45:03.030 182 13138.75 479.81 56999.28 88888.00 2011-07-01 14:45:04.030 182 13138.23 479.69 56999.52 88888.00 2011-07-01 14:45:05.030 182 13138.88 478.94 56999.52 88888.00 2011-07-01 14:45:06.030 182 13138.62 479.19 56999.52 88888.00 2011-07-01 14:45:07.030 182 13138.23 479.56 56999.89 88888.00 2011-07-01 14:45:08.030 182 13137.97 478.94 56999.28 88888.00 2011-07-01 14:45:09.030 182 13137.97 479.31 56999.16 88888.00 2011-07-01 14:45:10.030 182 13138.49 478.94 56999.77 88888.00 2011-07-01 14:45:11.030 182 13138.62 478.69 56999.16 88888.00 2011-07-01 14:45:12.030 182 13137.71 478.32 56999.40 88888.00 2011-07-01 14:45:13.030 182 13137.71 478.94 56999.04 88888.00 2011-07-01 14:45:14.030 182 13137.45 479.07 56999.77 88888.00 2011-07-01 14:45:15.030 182 13137.84 478.69 56998.79 88888.00 2011-07-01 14:45:16.030 182 13137.58 478.82 56999.28 88888.00 2011-07-01 14:45:17.030 182 13137.45 479.19 56999.40 88888.00 2011-07-01 14:45:18.030 182 13138.36 479.07 56999.04 88888.00 2011-07-01 14:45:19.030 182 13137.19 478.94 56999.40 88888.00 2011-07-01 14:45:20.030 182 13137.06 478.82 56999.28 88888.00 2011-07-01 14:45:21.030 182 13137.32 479.19 56998.67 88888.00 2011-07-01 14:45:22.030 182 13137.58 479.44 56998.18 88888.00 2011-07-01 14:45:23.030 182 13137.45 479.19 56999.16 88888.00 2011-07-01 14:45:24.030 182 13137.71 478.08 56998.67 88888.00 2011-07-01 14:45:25.030 182 13137.58 478.32 56999.65 88888.00 2011-07-01 14:45:26.030 182 13137.58 478.32 56998.91 88888.00 2011-07-01 14:45:27.030 182 13137.71 479.07 56998.55 88888.00 2011-07-01 14:45:28.030 182 13137.06 478.94 56999.16 88888.00 2011-07-01 14:45:29.030 182 13136.54 479.07 56998.79 88888.00 2011-07-01 14:45:30.030 182 13136.28 478.82 56998.55 88888.00 2011-07-01 14:45:31.030 182 13136.54 478.82 56998.91 88888.00 2011-07-01 14:45:32.030 182 13136.67 478.57 56998.67 88888.00 2011-07-01 14:45:33.030 182 13136.80 478.94 56999.04 88888.00 2011-07-01 14:45:34.030 182 13136.67 478.45 56999.04 88888.00 2011-07-01 14:45:35.030 182 13136.41 478.45 56998.67 88888.00 2011-07-01 14:45:36.030 182 13136.67 478.94 56998.55 88888.00 2011-07-01 14:45:37.030 182 13136.80 479.07 56998.91 88888.00 2011-07-01 14:45:38.030 182 13136.28 478.57 56998.67 88888.00 2011-07-01 14:45:39.030 182 13136.15 478.69 56998.67 88888.00 2011-07-01 14:45:40.030 182 13136.28 478.82 56998.30 88888.00 2011-07-01 14:45:41.030 182 13136.15 478.82 56998.30 88888.00 2011-07-01 14:45:42.030 182 13135.63 478.94 56999.16 88888.00 2011-07-01 14:45:43.030 182 13136.15 479.44 56998.67 88888.00 2011-07-01 14:45:44.030 182 13134.72 479.44 56998.30 88888.00 2011-07-01 14:45:45.030 182 13135.37 479.31 56998.43 88888.00 2011-07-01 14:45:46.030 182 13135.24 478.57 56998.30 88888.00 2011-07-01 14:45:47.030 182 13135.76 478.82 56998.55 88888.00 2011-07-01 14:45:48.030 182 13135.50 479.07 56998.79 88888.00 2011-07-01 14:45:49.030 182 13135.89 478.69 56998.67 88888.00 2011-07-01 14:45:50.030 182 13135.89 479.07 56998.06 88888.00 2011-07-01 14:45:51.030 182 13134.98 479.44 56998.06 88888.00 2011-07-01 14:45:52.030 182 13135.11 479.69 56997.93 88888.00 2011-07-01 14:45:53.030 182 13134.85 479.31 56997.81 88888.00 2011-07-01 14:45:54.030 182 13134.46 479.56 56997.81 88888.00 2011-07-01 14:45:55.030 182 13135.37 478.69 56997.57 88888.00 2011-07-01 14:45:56.030 182 13135.76 478.82 56998.06 88888.00 2011-07-01 14:45:57.030 182 13134.33 480.18 56998.18 88888.00 2011-07-01 14:45:58.030 182 13134.46 478.94 56997.69 88888.00 2011-07-01 14:45:59.030 182 13134.72 479.69 56997.93 88888.00 2011-07-01 14:46:00.030 182 13135.76 478.82 56998.30 88888.00 2011-07-01 14:46:01.030 182 13134.98 479.31 56997.32 88888.00 2011-07-01 14:46:02.030 182 13134.33 478.69 56998.06 88888.00 2011-07-01 14:46:03.030 182 13135.11 478.32 56997.20 88888.00 2011-07-01 14:46:04.030 182 13134.72 478.82 56997.69 88888.00 2011-07-01 14:46:05.030 182 13133.81 478.08 56997.81 88888.00 2011-07-01 14:46:06.030 182 13134.20 478.32 56997.45 88888.00 2011-07-01 14:46:07.030 182 13133.68 477.83 56997.08 88888.00 2011-07-01 14:46:08.030 182 13133.55 477.95 56997.57 88888.00 2011-07-01 14:46:09.030 182 13134.33 477.58 56997.57 88888.00 2011-07-01 14:46:10.030 182 13133.68 477.58 56996.96 88888.00 2011-07-01 14:46:11.030 182 13133.03 477.95 56997.20 88888.00 2011-07-01 14:46:12.030 182 13132.51 478.08 56997.57 88888.00 2011-07-01 14:46:13.030 182 13133.55 477.95 56996.96 88888.00 2011-07-01 14:46:14.030 182 13133.81 477.95 56996.71 88888.00 2011-07-01 14:46:15.030 182 13133.68 477.70 56997.32 88888.00 2011-07-01 14:46:16.030 182 13132.77 478.20 56996.84 88888.00 2011-07-01 14:46:17.030 182 13133.68 477.70 56996.84 88888.00 2011-07-01 14:46:18.030 182 13133.16 477.95 56996.59 88888.00 2011-07-01 14:46:19.030 182 13132.90 477.83 56996.96 88888.00 2011-07-01 14:46:20.030 182 13133.55 477.33 56996.71 88888.00 2011-07-01 14:46:21.030 182 13132.77 478.57 56996.59 88888.00 2011-07-01 14:46:22.030 182 13132.90 477.58 56996.59 88888.00 2011-07-01 14:46:23.030 182 13132.51 478.20 56996.84 88888.00 2011-07-01 14:46:24.030 182 13132.64 477.83 56996.34 88888.00 2011-07-01 14:46:25.030 182 13132.25 478.08 56996.59 88888.00 2011-07-01 14:46:26.030 182 13133.16 477.95 56996.59 88888.00 2011-07-01 14:46:27.030 182 13132.51 477.70 56996.47 88888.00 2011-07-01 14:46:28.030 182 13132.77 478.20 56996.59 88888.00 2011-07-01 14:46:29.030 182 13132.90 478.08 56996.59 88888.00 2011-07-01 14:46:30.030 182 13132.77 477.83 56996.22 88888.00 2011-07-01 14:46:31.030 182 13132.51 478.32 56997.08 88888.00 2011-07-01 14:46:32.030 182 13132.38 477.46 56996.59 88888.00 2011-07-01 14:46:33.030 182 13132.38 477.83 56996.47 88888.00 2011-07-01 14:46:34.030 182 13132.25 477.95 56995.73 88888.00 2011-07-01 14:46:35.030 182 13132.12 477.58 56996.59 88888.00 2011-07-01 14:46:36.030 182 13132.64 477.83 56996.10 88888.00 2011-07-01 14:46:37.030 182 13132.64 477.83 56995.98 88888.00 2011-07-01 14:46:38.030 182 13132.25 478.20 56996.22 88888.00 2011-07-01 14:46:39.030 182 13132.51 477.95 56996.22 88888.00 2011-07-01 14:46:40.030 182 13132.12 478.45 56996.22 88888.00 2011-07-01 14:46:41.030 182 13132.25 477.70 56995.86 88888.00 2011-07-01 14:46:42.030 182 13132.64 477.83 56996.22 88888.00 2011-07-01 14:46:43.030 182 13132.38 478.20 56995.61 88888.00 2011-07-01 14:46:44.030 182 13132.90 478.32 56995.98 88888.00 2011-07-01 14:46:45.030 182 13132.64 477.95 56995.86 88888.00 2011-07-01 14:46:46.030 182 13132.77 477.70 56995.73 88888.00 2011-07-01 14:46:47.030 182 13132.51 477.95 56996.10 88888.00 2011-07-01 14:46:48.030 182 13131.99 477.95 56996.10 88888.00 2011-07-01 14:46:49.030 182 13132.64 478.32 56996.84 88888.00 2011-07-01 14:46:50.030 182 13132.25 478.69 56996.10 88888.00 2011-07-01 14:46:51.030 182 13132.38 478.32 56996.22 88888.00 2011-07-01 14:46:52.030 182 13132.90 477.58 56996.34 88888.00 2011-07-01 14:46:53.030 182 13132.38 477.83 56996.22 88888.00 2011-07-01 14:46:54.030 182 13132.12 477.95 56995.73 88888.00 2011-07-01 14:46:55.030 182 13132.12 478.20 56995.86 88888.00 2011-07-01 14:46:56.030 182 13132.12 478.08 56995.86 88888.00 2011-07-01 14:46:57.030 182 13132.38 479.07 56995.61 88888.00 2011-07-01 14:46:58.030 182 13132.64 478.57 56995.98 88888.00 2011-07-01 14:46:59.030 182 13131.86 478.57 56995.86 88888.00 2011-07-01 14:47:00.030 182 13132.38 478.69 56996.22 88888.00 2011-07-01 14:47:01.030 182 13132.90 479.19 56996.22 88888.00 2011-07-01 14:47:02.030 182 13132.25 479.31 56995.49 88888.00 2011-07-01 14:47:03.030 182 13133.03 479.31 56996.59 88888.00 2011-07-01 14:47:04.030 182 13133.16 479.69 56997.20 88888.00 2011-07-01 14:47:05.030 182 13132.64 480.06 56996.34 88888.00 2011-07-01 14:47:06.030 182 13132.51 479.31 56995.98 88888.00 2011-07-01 14:47:07.030 182 13132.51 478.94 56995.86 88888.00 2011-07-01 14:47:08.030 182 13132.51 478.94 56995.73 88888.00 2011-07-01 14:47:09.030 182 13132.64 478.32 56996.47 88888.00 2011-07-01 14:47:10.030 182 13132.25 479.69 56996.59 88888.00 2011-07-01 14:47:11.030 182 13131.73 478.45 56996.22 88888.00 2011-07-01 14:47:12.030 182 13132.38 478.57 56995.86 88888.00 2011-07-01 14:47:13.030 182 13132.64 478.20 56995.98 88888.00 2011-07-01 14:47:14.030 182 13132.12 479.07 56996.10 88888.00 2011-07-01 14:47:15.030 182 13132.38 478.45 56996.22 88888.00 2011-07-01 14:47:16.030 182 13131.86 478.82 56996.10 88888.00 2011-07-01 14:47:17.030 182 13131.99 478.69 56996.47 88888.00 2011-07-01 14:47:18.030 182 13131.99 478.45 56995.73 88888.00 2011-07-01 14:47:19.030 182 13132.64 478.32 56996.10 88888.00 2011-07-01 14:47:20.030 182 13131.99 478.69 56995.86 88888.00 2011-07-01 14:47:21.030 182 13132.64 478.08 56996.10 88888.00 2011-07-01 14:47:22.030 182 13133.16 478.08 56996.47 88888.00 2011-07-01 14:47:23.030 182 13133.16 478.45 56996.34 88888.00 2011-07-01 14:47:24.030 182 13133.42 478.32 56995.73 88888.00 2011-07-01 14:47:25.030 182 13133.29 477.70 56996.10 88888.00 2011-07-01 14:47:26.030 182 13133.29 478.32 56995.86 88888.00 2011-07-01 14:47:27.030 182 13133.68 477.95 56996.10 88888.00 2011-07-01 14:47:28.030 182 13133.42 478.20 56995.61 88888.00 2011-07-01 14:47:29.030 182 13133.94 478.20 56996.10 88888.00 2011-07-01 14:47:30.030 182 13134.20 478.20 56996.22 88888.00 2011-07-01 14:47:31.030 182 13134.20 478.08 56996.47 88888.00 2011-07-01 14:47:32.030 182 13133.94 477.95 56995.37 88888.00 2011-07-01 14:47:33.030 182 13133.81 478.08 56996.34 88888.00 2011-07-01 14:47:34.030 182 13134.46 478.82 56996.96 88888.00 2011-07-01 14:47:35.030 182 13134.46 478.94 56996.47 88888.00 2011-07-01 14:47:36.030 182 13133.55 478.94 56996.71 88888.00 2011-07-01 14:47:37.030 182 13133.94 479.31 56996.22 88888.00 2011-07-01 14:47:38.030 182 13134.46 478.69 56996.71 88888.00 2011-07-01 14:47:39.030 182 13134.33 478.20 56996.34 88888.00 2011-07-01 14:47:40.030 182 13133.68 479.19 56997.08 88888.00 2011-07-01 14:47:41.030 182 13134.07 478.69 56996.71 88888.00 2011-07-01 14:47:42.030 182 13134.33 478.69 56996.34 88888.00 2011-07-01 14:47:43.030 182 13134.33 479.07 56996.10 88888.00 2011-07-01 14:47:44.030 182 13133.68 478.82 56996.59 88888.00 2011-07-01 14:47:45.030 182 13134.33 479.19 56997.08 88888.00 2011-07-01 14:47:46.030 182 13134.59 479.81 56997.08 88888.00 2011-07-01 14:47:47.030 182 13134.46 478.94 56996.47 88888.00 2011-07-01 14:47:48.030 182 13134.85 479.19 56997.57 88888.00 2011-07-01 14:47:49.030 182 13134.33 479.81 56996.71 88888.00 2011-07-01 14:47:50.030 182 13134.98 478.94 56996.59 88888.00 2011-07-01 14:47:51.030 182 13134.33 478.69 56996.47 88888.00 2011-07-01 14:47:52.030 182 13134.20 478.94 56997.20 88888.00 2011-07-01 14:47:53.030 182 13133.68 479.07 56996.34 88888.00 2011-07-01 14:47:54.030 182 13134.85 479.19 56997.20 88888.00 2011-07-01 14:47:55.030 182 13133.68 478.82 56997.08 88888.00 2011-07-01 14:47:56.030 182 13133.68 479.44 56996.59 88888.00 2011-07-01 14:47:57.030 182 13134.33 478.45 56996.34 88888.00 2011-07-01 14:47:58.030 182 13133.42 478.82 56996.59 88888.00 2011-07-01 14:47:59.030 182 13132.90 479.07 56997.08 88888.00 2011-07-01 14:48:00.030 182 13133.16 478.57 56997.08 88888.00 2011-07-01 14:48:01.030 182 13133.29 478.45 56996.84 88888.00 2011-07-01 14:48:02.030 182 13134.33 478.32 56996.96 88888.00 2011-07-01 14:48:03.030 182 13133.29 477.46 56996.59 88888.00 2011-07-01 14:48:04.030 182 13132.90 478.20 56996.59 88888.00 2011-07-01 14:48:05.030 182 13132.64 478.45 56996.10 88888.00 2011-07-01 14:48:06.030 182 13133.68 478.69 56996.47 88888.00 2011-07-01 14:48:07.030 182 13133.68 478.57 56996.47 88888.00 2011-07-01 14:48:08.030 182 13133.42 478.32 56997.45 88888.00 2011-07-01 14:48:09.030 182 13131.99 477.83 56996.47 88888.00 2011-07-01 14:48:10.030 182 13132.77 477.83 56996.47 88888.00 2011-07-01 14:48:11.030 182 13133.16 478.20 56995.98 88888.00 2011-07-01 14:48:12.030 182 13132.77 477.58 56996.34 88888.00 2011-07-01 14:48:13.030 182 13133.42 478.32 56996.22 88888.00 2011-07-01 14:48:14.030 182 13132.90 477.58 56996.59 88888.00 2011-07-01 14:48:15.030 182 13132.64 477.95 56996.59 88888.00 2011-07-01 14:48:16.030 182 13133.16 478.08 56996.10 88888.00 2011-07-01 14:48:17.030 182 13132.25 477.21 56996.59 88888.00 2011-07-01 14:48:18.030 182 13133.03 477.21 56995.86 88888.00 2011-07-01 14:48:19.030 182 13132.77 477.33 56996.34 88888.00 2011-07-01 14:48:20.030 182 13132.64 476.84 56995.73 88888.00 2011-07-01 14:48:21.030 182 13132.25 477.08 56996.10 88888.00 2011-07-01 14:48:22.030 182 13132.77 476.47 56996.22 88888.00 2011-07-01 14:48:23.030 182 13132.25 476.59 56995.98 88888.00 2011-07-01 14:48:24.030 182 13132.77 476.34 56996.96 88888.00 2011-07-01 14:48:25.030 182 13132.64 476.09 56996.34 88888.00 2011-07-01 14:48:26.030 182 13133.16 476.22 56995.73 88888.00 2011-07-01 14:48:27.030 182 13132.77 476.09 56996.10 88888.00 2011-07-01 14:48:28.030 182 13133.29 476.47 56996.10 88888.00 2011-07-01 14:48:29.030 182 13133.29 476.09 56995.86 88888.00 2011-07-01 14:48:30.030 182 13133.03 475.47 56996.84 88888.00 2011-07-01 14:48:31.030 182 13132.51 476.34 56996.34 88888.00 2011-07-01 14:48:32.030 182 13132.51 476.22 56995.73 88888.00 2011-07-01 14:48:33.030 182 13132.38 475.85 56995.49 88888.00 2011-07-01 14:48:34.030 182 13133.16 475.72 56995.86 88888.00 2011-07-01 14:48:35.030 182 13132.77 474.98 56996.10 88888.00 2011-07-01 14:48:36.030 182 13132.77 474.36 56995.73 88888.00 2011-07-01 14:48:37.030 182 13133.03 475.10 56995.61 88888.00 2011-07-01 14:48:38.030 182 13133.03 475.47 56995.37 88888.00 2011-07-01 14:48:39.030 182 13132.51 474.73 56996.10 88888.00 2011-07-01 14:48:40.030 182 13132.38 474.73 56995.86 88888.00 2011-07-01 14:48:41.030 182 13132.38 474.61 56995.86 88888.00 2011-07-01 14:48:42.030 182 13132.38 474.86 56995.61 88888.00 2011-07-01 14:48:43.030 182 13132.64 474.24 56995.00 88888.00 2011-07-01 14:48:44.030 182 13131.99 474.73 56995.49 88888.00 2011-07-01 14:48:45.030 182 13132.38 474.48 56994.88 88888.00 2011-07-01 14:48:46.030 182 13131.99 474.24 56995.73 88888.00 2011-07-01 14:48:47.030 182 13131.34 474.11 56994.88 88888.00 2011-07-01 14:48:48.030 182 13131.86 473.86 56994.63 88888.00 2011-07-01 14:48:49.030 182 13130.95 473.99 56994.76 88888.00 2011-07-01 14:48:50.030 182 13132.38 473.12 56995.73 88888.00 2011-07-01 14:48:51.030 182 13131.73 473.12 56995.12 88888.00 2011-07-01 14:48:52.030 182 13132.77 473.49 56995.61 88888.00 2011-07-01 14:48:53.030 182 13131.86 473.12 56994.88 88888.00 2011-07-01 14:48:54.030 182 13132.12 473.86 56995.00 88888.00 2011-07-01 14:48:55.030 182 13132.51 473.49 56994.51 88888.00 2011-07-01 14:48:56.030 182 13132.51 473.49 56994.39 88888.00 2011-07-01 14:48:57.030 182 13132.12 473.12 56994.88 88888.00 2011-07-01 14:48:58.030 182 13132.51 473.37 56995.00 88888.00 2011-07-01 14:48:59.030 182 13132.12 473.74 56995.00 88888.00 2011-07-01 14:49:00.030 182 13132.38 473.49 56994.02 88888.00 2011-07-01 14:49:01.030 182 13132.90 473.25 56994.63 88888.00 2011-07-01 14:49:02.030 182 13132.38 473.62 56994.14 88888.00 2011-07-01 14:49:03.030 182 13132.64 474.36 56994.63 88888.00 2011-07-01 14:49:04.030 182 13131.99 474.24 56994.39 88888.00 2011-07-01 14:49:05.030 182 13133.16 473.25 56994.63 88888.00 2011-07-01 14:49:06.030 182 13132.64 474.11 56994.88 88888.00 2011-07-01 14:49:07.030 182 13132.51 473.62 56994.14 88888.00 2011-07-01 14:49:08.030 182 13132.25 473.49 56994.14 88888.00 2011-07-01 14:49:09.030 182 13132.38 473.86 56994.14 88888.00 2011-07-01 14:49:10.030 182 13132.38 474.11 56994.51 88888.00 2011-07-01 14:49:11.030 182 13131.86 473.62 56994.14 88888.00 2011-07-01 14:49:12.030 182 13132.12 474.61 56993.78 88888.00 2011-07-01 14:49:13.030 182 13132.12 473.86 56994.76 88888.00 2011-07-01 14:49:14.030 182 13132.12 473.37 56994.27 88888.00 2011-07-01 14:49:15.030 182 13131.21 473.12 56994.02 88888.00 2011-07-01 14:49:16.030 182 13131.60 473.00 56993.90 88888.00 2011-07-01 14:49:17.030 182 13131.47 473.25 56994.14 88888.00 2011-07-01 14:49:18.030 182 13132.12 473.37 56993.66 88888.00 2011-07-01 14:49:19.030 182 13132.12 473.37 56994.51 88888.00 2011-07-01 14:49:20.030 182 13131.73 472.63 56994.14 88888.00 2011-07-01 14:49:21.030 182 13131.60 472.38 56993.78 88888.00 2011-07-01 14:49:22.030 182 13131.99 472.50 56994.14 88888.00 2011-07-01 14:49:23.030 182 13131.86 473.25 56993.66 88888.00 2011-07-01 14:49:24.030 182 13131.86 472.50 56994.39 88888.00 2011-07-01 14:49:25.030 182 13130.95 472.63 56993.54 88888.00 2011-07-01 14:49:26.030 182 13131.47 472.01 56993.78 88888.00 2011-07-01 14:49:27.030 182 13130.82 472.38 56993.66 88888.00 2011-07-01 14:49:28.030 182 13131.60 472.01 56993.90 88888.00 2011-07-01 14:49:29.030 182 13131.34 472.50 56993.90 88888.00 2011-07-01 14:49:30.030 182 13131.08 472.38 56994.14 88888.00 2011-07-01 14:49:31.030 182 13130.95 472.13 56993.78 88888.00 2011-07-01 14:49:32.030 182 13130.82 472.13 56993.78 88888.00 2011-07-01 14:49:33.030 182 13130.43 472.01 56993.66 88888.00 2011-07-01 14:49:34.030 182 13130.43 472.25 56993.54 88888.00 2011-07-01 14:49:35.030 182 13130.30 472.50 56993.66 88888.00 2011-07-01 14:49:36.030 182 13129.52 472.38 56993.04 88888.00 2011-07-01 14:49:37.030 182 13129.78 472.38 56993.29 88888.00 2011-07-01 14:49:38.030 182 13129.39 472.01 56993.29 88888.00 2011-07-01 14:49:39.030 182 13129.26 472.50 56993.41 88888.00 2011-07-01 14:49:40.030 182 13129.78 471.51 56993.90 88888.00 2011-07-01 14:49:41.030 182 13129.39 472.01 56993.54 88888.00 2011-07-01 14:49:42.030 182 13129.65 471.76 56992.80 88888.00 2011-07-01 14:49:43.030 182 13129.52 470.77 56992.68 88888.00 2011-07-01 14:49:44.030 182 13129.65 471.64 56992.80 88888.00 2011-07-01 14:49:45.030 182 13129.26 471.02 56992.68 88888.00 2011-07-01 14:49:46.030 182 13129.52 470.89 56991.95 88888.00 2011-07-01 14:49:47.030 182 13129.13 471.76 56992.92 88888.00 2011-07-01 14:49:48.030 182 13128.87 471.39 56993.29 88888.00 2011-07-01 14:49:49.030 182 13129.26 470.89 56992.55 88888.00 2011-07-01 14:49:50.030 182 13129.13 471.26 56993.17 88888.00 2011-07-01 14:49:51.030 182 13129.91 471.02 56992.68 88888.00 2011-07-01 14:49:52.030 182 13129.65 470.64 56993.29 88888.00 2011-07-01 14:49:53.030 182 13129.13 470.77 56992.68 88888.00 2011-07-01 14:49:54.030 182 13128.61 470.77 56992.68 88888.00 2011-07-01 14:49:55.030 182 13128.48 470.03 56992.43 88888.00 2011-07-01 14:49:56.030 182 13128.87 470.15 56992.68 88888.00 2011-07-01 14:49:57.030 182 13128.74 469.65 56992.07 88888.00 2011-07-01 14:49:58.030 182 13128.48 469.65 56992.31 88888.00 2011-07-01 14:49:59.030 182 13127.83 469.90 56991.95 88888.00 2011-07-01 14:50:00.030 182 13127.31 469.53 56992.31 88888.00 2011-07-01 14:50:01.030 182 13127.18 469.78 56991.82 88888.00 2011-07-01 14:50:02.030 182 13127.70 469.03 56992.07 88888.00 2011-07-01 14:50:03.030 182 13127.44 469.65 56991.33 88888.00 2011-07-01 14:50:04.030 182 13127.44 469.16 56990.84 88888.00 2011-07-01 14:50:05.030 182 13127.57 469.16 56992.07 88888.00 2011-07-01 14:50:06.030 182 13127.18 469.53 56991.95 88888.00 2011-07-01 14:50:07.030 182 13127.31 469.65 56991.33 88888.00 2011-07-01 14:50:08.030 182 13127.31 469.53 56991.45 88888.00 2011-07-01 14:50:09.030 182 13127.05 469.03 56991.95 88888.00 2011-07-01 14:50:10.030 182 13126.79 469.65 56991.09 88888.00 2011-07-01 14:50:11.030 182 13127.18 469.65 56991.45 88888.00 2011-07-01 14:50:12.030 182 13126.79 469.53 56990.48 88888.00 2011-07-01 14:50:13.030 182 13127.44 469.78 56991.21 88888.00 2011-07-01 14:50:14.030 182 13127.18 470.15 56991.09 88888.00 2011-07-01 14:50:15.030 182 13126.53 469.78 56990.60 88888.00 2011-07-01 14:50:16.030 182 13126.79 469.28 56990.72 88888.00 2011-07-01 14:50:17.030 182 13126.53 469.41 56990.60 88888.00 2011-07-01 14:50:18.030 182 13126.92 468.91 56990.60 88888.00 2011-07-01 14:50:19.030 182 13127.57 469.41 56990.48 88888.00 2011-07-01 14:50:20.030 182 13126.53 468.79 56990.36 88888.00 2011-07-01 14:50:21.030 182 13127.05 468.54 56990.96 88888.00 2011-07-01 14:50:22.030 182 13126.40 469.28 56991.45 88888.00 2011-07-01 14:50:23.030 182 13126.92 469.03 56990.60 88888.00 2011-07-01 14:50:24.030 182 13127.05 468.91 56990.60 88888.00 2011-07-01 14:50:25.030 182 13126.66 469.28 56990.96 88888.00 2011-07-01 14:50:26.030 182 13127.57 468.91 56991.09 88888.00 2011-07-01 14:50:27.030 182 13126.79 468.42 56990.36 88888.00 2011-07-01 14:50:28.030 182 13127.57 467.55 56991.09 88888.00 2011-07-01 14:50:29.030 182 13127.05 467.92 56990.60 88888.00 2011-07-01 14:50:30.030 182 13126.40 467.92 56990.36 88888.00 2011-07-01 14:50:31.030 182 13126.79 468.42 56989.99 88888.00 2011-07-01 14:50:32.029 182 13126.92 468.17 56990.11 88888.00 2011-07-01 14:50:33.029 182 13127.05 468.29 56990.11 88888.00 2011-07-01 14:50:34.029 182 13127.05 467.55 56990.23 88888.00 2011-07-01 14:50:35.029 182 13126.92 468.17 56990.60 88888.00 2011-07-01 14:50:36.029 182 13126.92 467.55 56990.36 88888.00 2011-07-01 14:50:37.029 182 13126.66 467.55 56991.09 88888.00 2011-07-01 14:50:38.029 182 13126.66 467.55 56990.11 88888.00 2011-07-01 14:50:39.029 182 13126.27 467.55 56990.23 88888.00 2011-07-01 14:50:40.029 182 13127.05 467.42 56990.96 88888.00 2011-07-01 14:50:41.029 182 13126.53 467.80 56990.84 88888.00 2011-07-01 14:50:42.029 182 13126.66 468.04 56990.60 88888.00 2011-07-01 14:50:43.029 182 13127.18 468.04 56990.11 88888.00 2011-07-01 14:50:44.029 182 13126.92 467.92 56989.99 88888.00 2011-07-01 14:50:45.029 182 13126.79 467.80 56990.23 88888.00 2011-07-01 14:50:46.029 182 13126.66 467.67 56990.72 88888.00 2011-07-01 14:50:47.029 182 13126.53 468.29 56990.23 88888.00 2011-07-01 14:50:48.029 182 13126.79 467.42 56990.36 88888.00 2011-07-01 14:50:49.029 182 13126.66 467.67 56989.99 88888.00 2011-07-01 14:50:50.029 182 13126.66 467.67 56990.84 88888.00 2011-07-01 14:50:51.029 182 13126.66 467.18 56990.36 88888.00 2011-07-01 14:50:52.029 182 13126.66 467.42 56989.99 88888.00 2011-07-01 14:50:53.029 182 13126.92 467.80 56990.23 88888.00 2011-07-01 14:50:54.029 182 13126.27 468.42 56989.99 88888.00 2011-07-01 14:50:55.029 182 13126.66 467.80 56990.11 88888.00 2011-07-01 14:50:56.029 182 13126.40 467.18 56990.11 88888.00 2011-07-01 14:50:57.029 182 13126.53 467.67 56989.62 88888.00 2011-07-01 14:50:58.029 182 13126.79 467.67 56990.23 88888.00 2011-07-01 14:50:59.029 182 13126.66 467.42 56990.72 88888.00 2011-07-01 14:51:00.029 182 13127.05 467.67 56989.74 88888.00 2011-07-01 14:51:01.029 182 13126.92 467.80 56989.87 88888.00 2011-07-01 14:51:02.029 182 13126.53 467.55 56989.74 88888.00 2011-07-01 14:51:03.029 182 13126.66 468.29 56990.11 88888.00 2011-07-01 14:51:04.029 182 13127.18 467.80 56990.11 88888.00 2011-07-01 14:51:05.029 182 13126.92 467.30 56989.99 88888.00 2011-07-01 14:51:06.029 182 13127.05 467.55 56989.99 88888.00 2011-07-01 14:51:07.029 182 13126.92 467.67 56989.99 88888.00 2011-07-01 14:51:08.029 182 13126.92 466.80 56990.23 88888.00 2011-07-01 14:51:09.029 182 13126.66 467.05 56990.11 88888.00 2011-07-01 14:51:10.029 182 13126.01 467.67 56989.99 88888.00 2011-07-01 14:51:11.029 182 13126.40 467.30 56989.87 88888.00 2011-07-01 14:51:12.029 182 13126.27 467.18 56990.23 88888.00 2011-07-01 14:51:13.029 182 13126.92 467.55 56990.11 88888.00 2011-07-01 14:51:14.029 182 13127.05 467.55 56990.23 88888.00 2011-07-01 14:51:15.029 182 13126.53 467.30 56990.23 88888.00 2011-07-01 14:51:16.029 182 13126.79 467.55 56990.36 88888.00 2011-07-01 14:51:17.029 182 13126.53 468.17 56989.99 88888.00 2011-07-01 14:51:18.029 182 13126.14 467.80 56990.48 88888.00 2011-07-01 14:51:19.029 182 13126.53 467.55 56990.60 88888.00 2011-07-01 14:51:20.029 182 13126.92 467.67 56989.87 88888.00 2011-07-01 14:51:21.029 182 13126.66 466.93 56989.99 88888.00 2011-07-01 14:51:22.029 182 13126.66 466.93 56989.87 88888.00 2011-07-01 14:51:23.029 182 13126.53 467.67 56989.50 88888.00 2011-07-01 14:51:24.029 182 13126.92 466.68 56990.11 88888.00 2011-07-01 14:51:25.029 182 13126.79 466.68 56989.62 88888.00 2011-07-01 14:51:26.029 182 13127.18 467.30 56989.74 88888.00 2011-07-01 14:51:27.029 182 13127.18 467.05 56989.74 88888.00 2011-07-01 14:51:28.029 182 13126.92 466.06 56990.96 88888.00 2011-07-01 14:51:29.029 182 13127.31 466.43 56989.99 88888.00 2011-07-01 14:51:30.029 182 13127.18 466.19 56989.99 88888.00 2011-07-01 14:51:31.029 182 13127.96 466.31 56990.84 88888.00 2011-07-01 14:51:32.029 182 13127.44 466.31 56991.09 88888.00 2011-07-01 14:51:33.029 182 13127.31 466.43 56989.38 88888.00 2011-07-01 14:51:34.029 182 13127.18 465.81 56989.38 88888.00 2011-07-01 14:51:35.029 182 13127.70 466.43 56989.99 88888.00 2011-07-01 14:51:36.029 182 13127.96 465.69 56989.74 88888.00 2011-07-01 14:51:37.029 182 13127.57 465.81 56990.23 88888.00 2011-07-01 14:51:38.029 182 13127.83 466.06 56990.23 88888.00 2011-07-01 14:51:39.029 182 13127.57 466.06 56990.36 88888.00 2011-07-01 14:51:40.029 182 13128.09 466.31 56990.36 88888.00 2011-07-01 14:51:41.029 182 13127.44 465.57 56990.84 88888.00 2011-07-01 14:51:42.029 182 13127.70 465.69 56990.11 88888.00 2011-07-01 14:51:43.029 182 13128.09 465.69 56990.48 88888.00 2011-07-01 14:51:44.029 182 13128.74 465.44 56990.23 88888.00 2011-07-01 14:51:45.029 182 13127.96 465.81 56990.11 88888.00 2011-07-01 14:51:46.029 182 13127.70 465.44 56990.23 88888.00 2011-07-01 14:51:47.029 182 13128.87 465.44 56990.48 88888.00 2011-07-01 14:51:48.029 182 13127.83 465.07 56990.36 88888.00 2011-07-01 14:51:49.029 182 13127.96 465.69 56989.99 88888.00 2011-07-01 14:51:50.029 182 13128.22 465.44 56990.72 88888.00 2011-07-01 14:51:51.029 182 13127.83 465.32 56989.74 88888.00 2011-07-01 14:51:52.029 182 13127.18 465.81 56990.36 88888.00 2011-07-01 14:51:53.029 182 13127.96 465.81 56990.72 88888.00 2011-07-01 14:51:54.029 182 13127.57 465.44 56991.09 88888.00 2011-07-01 14:51:55.029 182 13127.70 465.44 56990.36 88888.00 2011-07-01 14:51:56.029 182 13127.57 464.45 56990.84 88888.00 2011-07-01 14:51:57.029 182 13127.18 465.07 56990.11 88888.00 2011-07-01 14:51:58.029 182 13127.57 465.69 56989.50 88888.00 2011-07-01 14:51:59.029 182 13127.31 464.70 56990.23 88888.00 2011-07-01 14:52:00.029 182 13127.18 465.07 56989.38 88888.00 2011-07-01 14:52:01.029 182 13127.05 464.45 56990.72 88888.00 2011-07-01 14:52:02.029 182 13127.31 464.45 56990.23 88888.00 2011-07-01 14:52:03.029 182 13127.18 464.45 56990.72 88888.00 2011-07-01 14:52:04.029 182 13126.79 464.82 56990.60 88888.00 2011-07-01 14:52:05.029 182 13126.79 464.95 56990.48 88888.00 2011-07-01 14:52:06.029 182 13127.18 464.70 56990.60 88888.00 2011-07-01 14:52:07.029 182 13126.92 464.20 56990.23 88888.00 2011-07-01 14:52:08.029 182 13126.40 464.58 56990.60 88888.00 2011-07-01 14:52:09.029 182 13126.92 464.20 56990.84 88888.00 2011-07-01 14:52:10.029 182 13126.92 464.45 56990.96 88888.00 2011-07-01 14:52:11.029 182 13126.79 464.95 56990.36 88888.00 2011-07-01 14:52:12.029 182 13127.05 464.33 56990.60 88888.00 2011-07-01 14:52:13.029 182 13126.92 464.82 56990.48 88888.00 2011-07-01 14:52:14.029 182 13127.31 464.58 56990.84 88888.00 2011-07-01 14:52:15.029 182 13127.70 464.08 56990.72 88888.00 2011-07-01 14:52:16.029 182 13126.79 464.45 56990.48 88888.00 2011-07-01 14:52:17.029 182 13126.79 463.83 56990.23 88888.00 2011-07-01 14:52:18.029 182 13127.18 464.08 56990.11 88888.00 2011-07-01 14:52:19.029 182 13127.57 463.46 56991.09 88888.00 2011-07-01 14:52:20.029 182 13126.66 464.08 56990.72 88888.00 2011-07-01 14:52:21.029 182 13127.96 463.34 56990.36 88888.00 2011-07-01 14:52:22.029 182 13127.44 463.58 56990.60 88888.00 2011-07-01 14:52:23.029 182 13127.70 463.34 56989.87 88888.00 2011-07-01 14:52:24.029 182 13127.18 463.58 56990.72 88888.00 2011-07-01 14:52:25.029 182 13127.57 463.83 56990.11 88888.00 2011-07-01 14:52:26.029 182 13126.92 463.34 56990.11 88888.00 2011-07-01 14:52:27.029 182 13127.31 463.58 56990.11 88888.00 2011-07-01 14:52:28.029 182 13127.05 463.58 56990.11 88888.00 2011-07-01 14:52:29.029 182 13126.40 464.20 56990.60 88888.00 2011-07-01 14:52:30.029 182 13126.66 463.96 56990.23 88888.00 2011-07-01 14:52:31.029 182 13126.79 463.21 56990.72 88888.00 2011-07-01 14:52:32.029 182 13126.53 463.96 56990.60 88888.00 2011-07-01 14:52:33.029 182 13125.88 463.34 56989.99 88888.00 2011-07-01 14:52:34.029 182 13126.92 463.09 56990.36 88888.00 2011-07-01 14:52:35.029 182 13126.14 463.09 56990.23 88888.00 2011-07-01 14:52:36.029 182 13126.27 463.21 56990.72 88888.00 2011-07-01 14:52:37.029 182 13126.79 463.21 56990.60 88888.00 2011-07-01 14:52:38.029 182 13126.27 463.21 56990.72 88888.00 2011-07-01 14:52:39.029 182 13126.40 463.58 56989.74 88888.00 2011-07-01 14:52:40.029 182 13126.14 463.58 56990.36 88888.00 2011-07-01 14:52:41.029 182 13125.88 463.21 56989.87 88888.00 2011-07-01 14:52:42.029 182 13126.79 462.97 56990.23 88888.00 2011-07-01 14:52:43.029 182 13126.27 463.71 56990.60 88888.00 2011-07-01 14:52:44.029 182 13126.27 462.97 56990.36 88888.00 2011-07-01 14:52:45.029 182 13126.14 462.59 56990.60 88888.00 2011-07-01 14:52:46.029 182 13125.62 463.21 56990.11 88888.00 2011-07-01 14:52:47.029 182 13125.62 462.35 56989.87 88888.00 2011-07-01 14:52:48.029 182 13126.01 462.35 56990.48 88888.00 2011-07-01 14:52:49.029 182 13125.50 462.59 56990.11 88888.00 2011-07-01 14:52:50.029 182 13126.40 462.22 56989.99 88888.00 2011-07-01 14:52:51.029 182 13125.62 462.47 56990.60 88888.00 2011-07-01 14:52:52.029 182 13126.01 461.97 56989.99 88888.00 2011-07-01 14:52:53.029 182 13125.62 461.36 56990.36 88888.00 2011-07-01 14:52:54.029 182 13125.50 461.48 56990.48 88888.00 2011-07-01 14:52:55.029 182 13126.01 461.85 56990.60 88888.00 2011-07-01 14:52:56.029 182 13125.62 461.48 56990.36 88888.00 2011-07-01 14:52:57.029 182 13125.88 461.23 56990.60 88888.00 2011-07-01 14:52:58.029 182 13124.33 460.49 56990.23 88888.00 2011-07-01 14:52:59.029 182 13124.72 460.12 56989.99 88888.00 2011-07-01 14:53:00.029 182 13124.72 460.24 56989.50 88888.00 2011-07-01 14:53:01.029 182 13125.37 460.61 56989.87 88888.00 2011-07-01 14:53:02.029 182 13125.11 460.74 56989.99 88888.00 2011-07-01 14:53:03.029 182 13124.72 460.36 56990.60 88888.00 2011-07-01 14:53:04.029 182 13124.46 460.12 56990.48 88888.00 2011-07-01 14:53:05.029 182 13123.94 460.12 56989.74 88888.00 2011-07-01 14:53:06.029 182 13124.72 459.62 56989.50 88888.00 2011-07-01 14:53:07.029 182 13124.46 459.87 56989.87 88888.00 2011-07-01 14:53:08.029 182 13123.81 459.50 56989.25 88888.00 2011-07-01 14:53:09.029 182 13124.07 460.12 56989.01 88888.00 2011-07-01 14:53:10.029 182 13123.42 459.75 56989.13 88888.00 2011-07-01 14:53:11.029 182 13124.46 459.37 56989.74 88888.00 2011-07-01 14:53:12.029 182 13124.46 458.75 56989.62 88888.00 2011-07-01 14:53:13.029 182 13124.59 459.62 56989.50 88888.00 2011-07-01 14:53:14.029 182 13124.20 459.75 56989.62 88888.00 2011-07-01 14:53:15.029 182 13124.59 459.99 56989.13 88888.00 2011-07-01 14:53:16.029 182 13124.07 459.87 56989.25 88888.00 2011-07-01 14:53:17.029 182 13123.94 459.99 56988.77 88888.00 2011-07-01 14:53:18.029 182 13124.98 460.12 56989.62 88888.00 2011-07-01 14:53:19.029 182 13124.07 460.36 56989.01 88888.00 2011-07-01 14:53:20.029 182 13123.68 460.12 56989.13 88888.00 2011-07-01 14:53:21.029 182 13123.29 460.24 56988.64 88888.00 2011-07-01 14:53:22.029 182 13123.81 460.61 56989.74 88888.00 2011-07-01 14:53:23.029 182 13123.55 461.11 56989.62 88888.00 2011-07-01 14:53:24.029 182 13122.51 460.74 56989.25 88888.00 2011-07-01 14:53:25.029 182 13123.29 461.23 56988.89 88888.00 2011-07-01 14:53:26.029 182 13122.90 461.23 56989.25 88888.00 2011-07-01 14:53:27.029 182 13122.12 460.98 56988.64 88888.00 2011-07-01 14:53:28.029 182 13122.38 461.23 56989.01 88888.00 2011-07-01 14:53:29.029 182 13123.42 461.11 56989.74 88888.00 2011-07-01 14:53:30.029 182 13123.94 460.49 56989.01 88888.00 2011-07-01 14:53:31.029 182 13123.55 460.61 56988.89 88888.00 2011-07-01 14:53:32.029 182 13123.03 460.36 56989.38 88888.00 2011-07-01 14:53:33.029 182 13122.90 460.24 56988.64 88888.00 2011-07-01 14:53:34.029 182 13123.16 460.12 56988.64 88888.00 2011-07-01 14:53:35.029 182 13122.64 459.62 56988.89 88888.00 2011-07-01 14:53:36.029 182 13122.64 460.24 56988.52 88888.00 2011-07-01 14:53:37.029 182 13122.64 459.87 56988.64 88888.00 2011-07-01 14:53:38.029 182 13122.38 459.62 56989.01 88888.00 2011-07-01 14:53:39.029 182 13121.86 459.25 56988.64 88888.00 2011-07-01 14:53:40.029 182 13122.64 459.87 56989.50 88888.00 2011-07-01 14:53:41.029 182 13123.42 460.24 56988.89 88888.00 2011-07-01 14:53:42.029 182 13122.64 459.75 56989.13 88888.00 2011-07-01 14:53:43.029 182 13122.64 459.62 56988.15 88888.00 2011-07-01 14:53:44.029 182 13122.64 459.13 56988.40 88888.00 2011-07-01 14:53:45.029 182 13123.29 459.75 56988.77 88888.00 2011-07-01 14:53:46.029 182 13123.03 459.87 56988.52 88888.00 2011-07-01 14:53:47.029 182 13122.77 460.24 56988.77 88888.00 2011-07-01 14:53:48.029 182 13123.16 459.87 56988.77 88888.00 2011-07-01 14:53:49.029 182 13123.81 460.61 56988.28 88888.00 2011-07-01 14:53:50.029 182 13122.90 460.12 56988.89 88888.00 2011-07-01 14:53:51.029 182 13123.55 460.49 56988.77 88888.00 2011-07-01 14:53:52.029 182 13123.94 460.49 56988.40 88888.00 2011-07-01 14:53:53.029 182 13123.55 460.49 56988.52 88888.00 2011-07-01 14:53:54.029 182 13123.16 459.25 56988.77 88888.00 2011-07-01 14:53:55.029 182 13123.55 459.50 56988.89 88888.00 2011-07-01 14:53:56.029 182 13122.90 459.62 56989.74 88888.00 2011-07-01 14:53:57.029 182 13124.20 459.75 56989.38 88888.00 2011-07-01 14:53:58.029 182 13123.94 459.50 56988.89 88888.00 2011-07-01 14:53:59.029 182 13124.33 459.25 56989.01 88888.00 2011-07-01 14:54:00.029 182 13124.72 459.00 56989.13 88888.00 2011-07-01 14:54:01.029 182 13124.72 459.37 56988.77 88888.00 2011-07-01 14:54:02.029 182 13124.46 458.88 56989.38 88888.00 2011-07-01 14:54:03.029 182 13124.33 459.37 56989.50 88888.00 2011-07-01 14:54:04.029 182 13124.07 459.75 56989.74 88888.00 2011-07-01 14:54:05.029 182 13124.07 459.25 56989.74 88888.00 2011-07-01 14:54:06.029 182 13125.11 459.87 56989.50 88888.00 2011-07-01 14:54:07.029 182 13124.85 459.75 56989.01 88888.00 2011-07-01 14:54:08.029 182 13124.72 459.62 56989.50 88888.00 2011-07-01 14:54:09.029 182 13124.46 460.12 56989.50 88888.00 2011-07-01 14:54:10.029 182 13124.20 459.00 56989.74 88888.00 2011-07-01 14:54:11.029 182 13124.59 459.13 56990.23 88888.00 2011-07-01 14:54:12.029 182 13123.81 459.37 56989.50 88888.00 2011-07-01 14:54:13.029 182 13123.55 459.75 56989.50 88888.00 2011-07-01 14:54:14.029 182 13123.81 459.50 56990.11 88888.00 2011-07-01 14:54:15.029 182 13124.46 460.24 56989.62 88888.00 2011-07-01 14:54:16.029 182 13124.07 459.87 56990.23 88888.00 2011-07-01 14:54:17.029 182 13123.94 459.62 56989.87 88888.00 2011-07-01 14:54:18.029 182 13123.42 459.00 56989.87 88888.00 2011-07-01 14:54:19.029 182 13123.55 459.62 56989.74 88888.00 2011-07-01 14:54:20.029 182 13123.55 459.87 56989.87 88888.00 2011-07-01 14:54:21.029 182 13123.55 459.75 56989.99 88888.00 2011-07-01 14:54:22.029 182 13123.16 459.37 56989.87 88888.00 2011-07-01 14:54:23.029 182 13124.72 459.50 56989.62 88888.00 2011-07-01 14:54:24.029 182 13123.42 459.62 56990.60 88888.00 2011-07-01 14:54:25.029 182 13123.94 459.00 56989.50 88888.00 2011-07-01 14:54:26.029 182 13124.07 459.99 56990.36 88888.00 2011-07-01 14:54:27.029 182 13123.16 458.75 56989.87 88888.00 2011-07-01 14:54:28.029 182 13123.68 459.13 56990.23 88888.00 2011-07-01 14:54:29.029 182 13123.55 459.37 56990.36 88888.00 2011-07-01 14:54:30.029 182 13123.94 459.00 56989.99 88888.00 2011-07-01 14:54:31.029 182 13123.16 459.37 56989.50 88888.00 2011-07-01 14:54:32.029 182 13124.33 459.25 56990.72 88888.00 2011-07-01 14:54:33.029 182 13123.29 459.50 56989.99 88888.00 2011-07-01 14:54:34.029 182 13122.90 458.51 56989.87 88888.00 2011-07-01 14:54:35.029 182 13123.16 458.75 56991.09 88888.00 2011-07-01 14:54:36.029 182 13123.03 458.14 56990.23 88888.00 2011-07-01 14:54:37.029 182 13123.55 458.63 56989.99 88888.00 2011-07-01 14:54:38.029 182 13123.68 458.26 56990.36 88888.00 2011-07-01 14:54:39.029 182 13123.94 458.26 56990.11 88888.00 2011-07-01 14:54:40.029 182 13123.42 458.63 56989.87 88888.00 2011-07-01 14:54:41.029 182 13124.20 459.50 56990.96 88888.00 2011-07-01 14:54:42.029 182 13124.33 459.37 56990.72 88888.00 2011-07-01 14:54:43.029 182 13123.55 459.00 56991.09 88888.00 2011-07-01 14:54:44.029 182 13124.07 459.00 56990.96 88888.00 2011-07-01 14:54:45.029 182 13124.07 458.63 56990.96 88888.00 2011-07-01 14:54:46.029 182 13124.07 459.37 56991.33 88888.00 2011-07-01 14:54:47.029 182 13124.33 458.38 56990.48 88888.00 2011-07-01 14:54:48.029 182 13124.46 459.62 56990.84 88888.00 2011-07-01 14:54:49.029 182 13125.11 458.88 56991.58 88888.00 2011-07-01 14:54:50.029 182 13125.24 458.75 56991.58 88888.00 2011-07-01 14:54:51.029 182 13125.62 459.25 56991.09 88888.00 2011-07-01 14:54:52.029 182 13125.75 459.13 56991.21 88888.00 2011-07-01 14:54:53.029 182 13125.11 459.37 56991.70 88888.00 2011-07-01 14:54:54.029 182 13125.75 459.75 56991.58 88888.00 2011-07-01 14:54:55.029 182 13125.37 459.25 56991.82 88888.00 2011-07-01 14:54:56.029 182 13124.98 459.62 56991.95 88888.00 2011-07-01 14:54:57.029 182 13125.24 459.25 56991.95 88888.00 2011-07-01 14:54:58.029 182 13125.37 459.50 56991.82 88888.00 2011-07-01 14:54:59.029 182 13126.14 459.62 56991.45 88888.00 2011-07-01 14:55:00.029 182 13126.14 459.75 56992.19 88888.00 2011-07-01 14:55:01.029 182 13126.66 460.36 56992.31 88888.00 2011-07-01 14:55:02.029 182 13126.53 459.50 56992.43 88888.00 2011-07-01 14:55:03.029 182 13126.53 459.62 56991.58 88888.00 2011-07-01 14:55:04.029 182 13127.05 459.75 56991.82 88888.00 2011-07-01 14:55:05.029 182 13127.05 460.24 56991.95 88888.00 2011-07-01 14:55:06.029 182 13127.18 460.12 56992.31 88888.00 2011-07-01 14:55:07.029 182 13126.79 459.75 56991.70 88888.00 2011-07-01 14:55:08.029 182 13126.66 459.99 56992.55 88888.00 2011-07-01 14:55:09.029 182 13126.92 459.99 56992.92 88888.00 2011-07-01 14:55:10.029 182 13127.05 459.37 56992.43 88888.00 2011-07-01 14:55:11.029 182 13127.18 460.12 56992.43 88888.00 2011-07-01 14:55:12.029 182 13126.66 459.87 56992.07 88888.00 2011-07-01 14:55:13.029 182 13126.53 460.12 56991.95 88888.00 2011-07-01 14:55:14.029 182 13127.18 460.12 56993.41 88888.00 2011-07-01 14:55:15.029 182 13126.92 459.37 56993.04 88888.00 2011-07-01 14:55:16.029 182 13127.44 459.75 56993.54 88888.00 2011-07-01 14:55:17.029 182 13127.18 459.99 56993.17 88888.00 2011-07-01 14:55:18.029 182 13127.57 459.50 56993.54 88888.00 2011-07-01 14:55:19.029 182 13127.96 459.25 56993.04 88888.00 2011-07-01 14:55:20.029 182 13127.83 459.00 56993.41 88888.00 2011-07-01 14:55:21.029 182 13127.44 459.37 56993.41 88888.00 2011-07-01 14:55:22.029 182 13128.09 459.37 56993.17 88888.00 2011-07-01 14:55:23.029 182 13128.22 459.13 56993.90 88888.00 2011-07-01 14:55:24.029 182 13128.87 459.75 56993.04 88888.00 2011-07-01 14:55:25.029 182 13127.83 459.25 56993.90 88888.00 2011-07-01 14:55:26.029 182 13128.48 459.75 56993.66 88888.00 2011-07-01 14:55:27.029 182 13128.61 459.99 56993.90 88888.00 2011-07-01 14:55:28.029 182 13128.87 459.75 56994.27 88888.00 2011-07-01 14:55:29.029 182 13128.61 459.13 56994.14 88888.00 2011-07-01 14:55:30.029 182 13128.48 459.50 56994.51 88888.00 2011-07-01 14:55:31.029 182 13129.52 460.49 56993.78 88888.00 2011-07-01 14:55:32.029 182 13129.00 459.75 56994.63 88888.00 2011-07-01 14:55:33.029 182 13128.87 459.99 56994.51 88888.00 2011-07-01 14:55:34.029 182 13130.04 459.62 56993.90 88888.00 2011-07-01 14:55:35.029 182 13129.13 459.50 56994.63 88888.00 2011-07-01 14:55:36.029 182 13129.78 459.13 56994.63 88888.00 2011-07-01 14:55:37.029 182 13129.26 458.51 56995.25 88888.00 2011-07-01 14:55:38.029 182 13129.26 459.37 56994.63 88888.00 2011-07-01 14:55:39.029 182 13129.65 459.62 56994.27 88888.00 2011-07-01 14:55:40.029 182 13129.13 459.62 56995.00 88888.00 2011-07-01 14:55:41.029 182 13129.65 459.13 56995.61 88888.00 2011-07-01 14:55:42.029 182 13129.39 459.13 56995.12 88888.00 2011-07-01 14:55:43.029 182 13130.04 458.51 56995.61 88888.00 2011-07-01 14:55:44.029 182 13129.26 459.37 56995.12 88888.00 2011-07-01 14:55:45.029 182 13129.39 459.25 56995.00 88888.00 2011-07-01 14:55:46.029 182 13129.65 458.88 56995.49 88888.00 2011-07-01 14:55:47.029 182 13129.39 458.63 56994.88 88888.00 2011-07-01 14:55:48.029 182 13129.91 458.51 56996.34 88888.00 2011-07-01 14:55:49.029 182 13129.26 458.51 56995.86 88888.00 2011-07-01 14:55:50.029 182 13130.30 457.76 56994.88 88888.00 2011-07-01 14:55:51.029 182 13129.65 459.00 56995.73 88888.00 2011-07-01 14:55:52.029 182 13129.65 459.37 56996.34 88888.00 2011-07-01 14:55:53.029 182 13130.04 457.64 56995.98 88888.00 2011-07-01 14:55:54.029 182 13129.52 459.00 56996.10 88888.00 2011-07-01 14:55:55.029 182 13129.65 458.75 56995.61 88888.00 2011-07-01 14:55:56.029 182 13129.78 458.75 56996.10 88888.00 2011-07-01 14:55:57.029 182 13130.17 458.38 56995.73 88888.00 2011-07-01 14:55:58.029 182 13129.65 458.51 56996.22 88888.00 2011-07-01 14:55:59.029 182 13130.04 458.75 56996.22 88888.00 2011-07-01 14:56:00.029 182 13129.13 458.88 56996.10 88888.00 2011-07-01 14:56:01.029 182 13129.39 457.89 56996.34 88888.00 2011-07-01 14:56:02.029 182 13128.74 458.14 56996.34 88888.00 2011-07-01 14:56:03.029 182 13129.65 458.26 56996.96 88888.00 2011-07-01 14:56:04.029 182 13129.65 458.38 56996.10 88888.00 2011-07-01 14:56:05.029 182 13129.39 458.26 56996.22 88888.00 2011-07-01 14:56:06.029 182 13129.26 458.26 56996.47 88888.00 2011-07-01 14:56:07.029 182 13129.13 458.51 56996.22 88888.00 2011-07-01 14:56:08.029 182 13129.52 457.76 56995.98 88888.00 2011-07-01 14:56:09.029 182 13129.52 457.39 56996.34 88888.00 2011-07-01 14:56:10.029 182 13129.52 457.89 56997.08 88888.00 2011-07-01 14:56:11.029 182 13129.78 458.51 56996.10 88888.00 2011-07-01 14:56:12.029 182 13129.52 459.00 56997.20 88888.00 2011-07-01 14:56:13.029 182 13130.04 458.63 56996.71 88888.00 2011-07-01 14:56:14.029 182 13130.30 458.26 56996.71 88888.00 2011-07-01 14:56:15.029 182 13130.17 459.13 56997.45 88888.00 2011-07-01 14:56:16.029 182 13129.52 458.63 56996.96 88888.00 2011-07-01 14:56:17.029 182 13129.91 459.13 56997.45 88888.00 2011-07-01 14:56:18.029 182 13130.30 459.37 56997.81 88888.00 2011-07-01 14:56:19.029 182 13130.82 459.37 56996.71 88888.00 2011-07-01 14:56:20.029 182 13130.69 459.13 56997.81 88888.00 2011-07-01 14:56:21.029 182 13130.04 459.00 56996.96 88888.00 2011-07-01 14:56:22.029 182 13130.04 458.88 56996.96 88888.00 2011-07-01 14:56:23.029 182 13130.43 458.88 56997.93 88888.00 2011-07-01 14:56:24.029 182 13130.43 459.13 56997.45 88888.00 2011-07-01 14:56:25.029 182 13130.17 458.51 56997.81 88888.00 2011-07-01 14:56:26.029 182 13130.30 459.50 56997.08 88888.00 2011-07-01 14:56:27.029 182 13130.56 459.50 56997.57 88888.00 2011-07-01 14:56:28.029 182 13130.30 459.50 56997.08 88888.00 2011-07-01 14:56:29.029 182 13128.74 459.62 56997.45 88888.00 2011-07-01 14:56:30.029 182 13129.91 458.88 56997.57 88888.00 2011-07-01 14:56:31.029 182 13130.17 459.13 56998.30 88888.00 2011-07-01 14:56:32.029 182 13129.78 459.62 56997.81 88888.00 2011-07-01 14:56:33.029 182 13129.65 459.75 56998.18 88888.00 2011-07-01 14:56:34.029 182 13130.56 459.00 56998.18 88888.00 2011-07-01 14:56:35.029 182 13129.78 459.75 56998.30 88888.00 2011-07-01 14:56:36.029 182 13130.56 459.50 56997.69 88888.00 2011-07-01 14:56:37.029 182 13130.82 459.50 56997.45 88888.00 2011-07-01 14:56:38.029 182 13129.78 459.13 56998.30 88888.00 2011-07-01 14:56:39.029 182 13130.69 459.00 56997.93 88888.00 2011-07-01 14:56:40.029 182 13130.30 459.50 56998.43 88888.00 2011-07-01 14:56:41.029 182 13131.47 459.37 56997.93 88888.00 2011-07-01 14:56:42.029 182 13129.91 459.00 56999.04 88888.00 2011-07-01 14:56:43.029 182 13130.69 459.50 56998.06 88888.00 2011-07-01 14:56:44.029 182 13130.17 459.75 56998.67 88888.00 2011-07-01 14:56:45.029 182 13130.56 459.62 56998.30 88888.00 2011-07-01 14:56:46.029 182 13130.17 460.12 56999.16 88888.00 2011-07-01 14:56:47.029 182 13131.34 459.37 56998.79 88888.00 2011-07-01 14:56:48.029 182 13130.17 459.75 56998.43 88888.00 2011-07-01 14:56:49.029 182 13131.73 459.75 56998.18 88888.00 2011-07-01 14:56:50.029 182 13130.82 459.25 56998.67 88888.00 2011-07-01 14:56:51.029 182 13130.43 459.62 56999.04 88888.00 2011-07-01 14:56:52.029 182 13130.69 459.75 56999.16 88888.00 2011-07-01 14:56:53.029 182 13130.43 459.37 56999.16 88888.00 2011-07-01 14:56:54.029 182 13130.69 459.13 56998.91 88888.00 2011-07-01 14:56:55.029 182 13131.34 459.87 56999.77 88888.00 2011-07-01 14:56:56.029 182 13130.82 459.37 56999.04 88888.00 2011-07-01 14:56:57.029 182 13130.95 459.50 56999.28 88888.00 2011-07-01 14:56:58.029 182 13130.17 459.99 56999.52 88888.00 2011-07-01 14:56:59.029 182 13131.08 459.50 56999.16 88888.00 2011-07-01 14:57:00.029 182 13130.95 459.75 56999.65 88888.00 2011-07-01 14:57:01.029 182 13130.82 460.24 56999.28 88888.00 2011-07-01 14:57:02.029 182 13131.21 459.62 56999.16 88888.00 2011-07-01 14:57:03.029 182 13130.82 459.50 56999.40 88888.00 2011-07-01 14:57:04.029 182 13130.95 459.62 56999.65 88888.00 2011-07-01 14:57:05.029 182 13130.82 459.99 57000.26 88888.00 2011-07-01 14:57:06.029 182 13130.82 459.75 56999.65 88888.00 2011-07-01 14:57:07.029 182 13130.69 459.62 57000.01 88888.00 2011-07-01 14:57:08.029 182 13131.08 459.62 56999.77 88888.00 2011-07-01 14:57:09.029 182 13131.21 459.99 56999.65 88888.00 2011-07-01 14:57:10.029 182 13131.34 459.87 56999.65 88888.00 2011-07-01 14:57:11.029 182 13130.95 459.25 57000.14 88888.00 2011-07-01 14:57:12.029 182 13131.08 459.62 57000.26 88888.00 2011-07-01 14:57:13.029 182 13130.95 459.50 56999.40 88888.00 2011-07-01 14:57:14.029 182 13131.34 459.37 56999.89 88888.00 2011-07-01 14:57:15.029 182 13130.69 459.62 57000.14 88888.00 2011-07-01 14:57:16.029 182 13130.95 459.87 56999.89 88888.00 2011-07-01 14:57:17.029 182 13131.86 459.25 56999.77 88888.00 2011-07-01 14:57:18.029 182 13131.47 459.00 57000.14 88888.00 2011-07-01 14:57:19.029 182 13131.73 459.37 56999.77 88888.00 2011-07-01 14:57:20.029 182 13132.25 459.75 57000.14 88888.00 2011-07-01 14:57:21.029 182 13131.99 459.37 57000.26 88888.00 2011-07-01 14:57:22.029 182 13132.12 459.13 57000.38 88888.00 2011-07-01 14:57:23.029 182 13132.51 459.62 57001.11 88888.00 2011-07-01 14:57:24.029 182 13131.34 460.12 57000.38 88888.00 2011-07-01 14:57:25.029 182 13132.25 459.50 57000.75 88888.00 2011-07-01 14:57:26.029 182 13132.90 459.25 57000.62 88888.00 2011-07-01 14:57:27.029 182 13132.25 458.88 57000.14 88888.00 2011-07-01 14:57:28.029 182 13131.86 459.99 57000.50 88888.00 2011-07-01 14:57:29.029 182 13132.51 459.37 57001.48 88888.00 2011-07-01 14:57:30.029 182 13132.90 459.37 57001.23 88888.00 2011-07-01 14:57:31.029 182 13132.51 458.88 57000.87 88888.00 2011-07-01 14:57:32.029 182 13132.64 460.24 57001.23 88888.00 2011-07-01 14:57:33.029 182 13132.64 459.99 57000.87 88888.00 2011-07-01 14:57:34.029 182 13131.99 460.12 57001.73 88888.00 2011-07-01 14:57:35.029 182 13132.51 459.50 57001.48 88888.00 2011-07-01 14:57:36.029 182 13132.25 459.50 57001.60 88888.00 2011-07-01 14:57:37.029 182 13132.25 459.37 57001.23 88888.00 2011-07-01 14:57:38.029 182 13132.64 459.99 57001.60 88888.00 2011-07-01 14:57:39.029 182 13132.90 459.87 57001.97 88888.00 2011-07-01 14:57:40.029 182 13132.90 460.36 57001.23 88888.00 2011-07-01 14:57:41.029 182 13132.25 460.12 57001.36 88888.00 2011-07-01 14:57:42.029 182 13133.29 459.50 57001.60 88888.00 2011-07-01 14:57:43.029 182 13133.29 459.87 57001.85 88888.00 2011-07-01 14:57:44.029 182 13133.29 460.12 57002.46 88888.00 2011-07-01 14:57:45.029 182 13133.55 460.12 57001.36 88888.00 2011-07-01 14:57:46.029 182 13132.38 459.87 57001.85 88888.00 2011-07-01 14:57:47.029 182 13132.77 460.24 57001.97 88888.00 2011-07-01 14:57:48.029 182 13132.64 459.99 57001.73 88888.00 2011-07-01 14:57:49.029 182 13131.99 459.87 57001.60 88888.00 2011-07-01 14:57:50.029 182 13132.12 460.49 57001.48 88888.00 2011-07-01 14:57:51.029 182 13132.51 459.37 57001.97 88888.00 2011-07-01 14:57:52.029 182 13131.99 460.12 57001.73 88888.00 2011-07-01 14:57:53.029 182 13132.38 459.87 57002.09 88888.00 2011-07-01 14:57:54.029 182 13132.77 459.62 57002.70 88888.00 2011-07-01 14:57:55.029 182 13132.25 460.24 57001.48 88888.00 2011-07-01 14:57:56.029 182 13132.12 459.50 57002.46 88888.00 2011-07-01 14:57:57.029 182 13131.99 460.12 57002.58 88888.00 2011-07-01 14:57:58.029 182 13131.86 459.50 57002.34 88888.00 2011-07-01 14:57:59.029 182 13131.86 460.36 57001.97 88888.00 2011-07-01 14:58:00.029 182 13132.12 460.36 57002.46 88888.00 2011-07-01 14:58:01.029 182 13132.77 459.99 57001.97 88888.00 2011-07-01 14:58:02.029 182 13132.25 459.99 57003.07 88888.00 2011-07-01 14:58:03.029 182 13131.73 460.74 57002.58 88888.00 2011-07-01 14:58:04.029 182 13131.34 459.87 57002.34 88888.00 2011-07-01 14:58:05.029 182 13131.86 459.99 57002.70 88888.00 2011-07-01 14:58:06.029 182 13131.34 459.99 57002.95 88888.00 2011-07-01 14:58:07.029 182 13131.99 460.12 57001.97 88888.00 2011-07-01 14:58:08.029 182 13131.99 459.75 57002.46 88888.00 2011-07-01 14:58:09.029 182 13131.73 459.13 57002.58 88888.00 2011-07-01 14:58:10.029 182 13131.60 460.12 57002.46 88888.00 2011-07-01 14:58:11.029 182 13132.12 459.62 57002.46 88888.00 2011-07-01 14:58:12.029 182 13131.73 459.00 57002.58 88888.00 2011-07-01 14:58:13.029 182 13131.08 459.37 57001.97 88888.00 2011-07-01 14:58:14.029 182 13131.08 459.25 57002.70 88888.00 2011-07-01 14:58:15.029 182 13131.21 459.00 57002.34 88888.00 2011-07-01 14:58:16.029 182 13131.21 459.25 57003.19 88888.00 2011-07-01 14:58:17.029 182 13131.86 459.13 57002.46 88888.00 2011-07-01 14:58:18.029 182 13131.86 458.75 57002.82 88888.00 2011-07-01 14:58:19.029 182 13131.21 458.75 57002.58 88888.00 2011-07-01 14:58:20.029 182 13130.82 459.62 57002.09 88888.00 2011-07-01 14:58:21.029 182 13130.82 458.75 57002.95 88888.00 2011-07-01 14:58:22.029 182 13130.82 459.50 57002.21 88888.00 2011-07-01 14:58:23.029 182 13130.30 459.13 57002.58 88888.00 2011-07-01 14:58:24.029 182 13131.08 459.25 57002.46 88888.00 2011-07-01 14:58:25.029 182 13131.34 459.50 57002.95 88888.00 2011-07-01 14:58:26.029 182 13130.04 459.00 57002.58 88888.00 2011-07-01 14:58:27.029 182 13130.82 459.75 57001.85 88888.00 2011-07-01 14:58:28.029 182 13130.04 459.50 57002.34 88888.00 2011-07-01 14:58:29.029 182 13130.43 459.50 57002.09 88888.00 2011-07-01 14:58:30.029 182 13129.91 459.87 57001.97 88888.00 2011-07-01 14:58:31.029 182 13130.56 459.13 57002.46 88888.00 2011-07-01 14:58:32.029 182 13128.74 458.75 57002.34 88888.00 2011-07-01 14:58:33.029 182 13129.52 459.75 57002.09 88888.00 2011-07-01 14:58:34.029 182 13130.30 458.88 57002.70 88888.00 2011-07-01 14:58:35.029 182 13129.52 459.75 57001.85 88888.00 2011-07-01 14:58:36.029 182 13129.78 459.13 57001.60 88888.00 2011-07-01 14:58:37.029 182 13129.78 459.13 57002.21 88888.00 2011-07-01 14:58:38.029 182 13129.65 459.00 57001.85 88888.00 2011-07-01 14:58:39.029 182 13129.91 459.37 57001.97 88888.00 2011-07-01 14:58:40.029 182 13130.04 459.25 57001.97 88888.00 2011-07-01 14:58:41.029 182 13129.65 459.62 57002.21 88888.00 2011-07-01 14:58:42.029 182 13129.39 458.75 57001.97 88888.00 2011-07-01 14:58:43.029 182 13129.91 458.63 57002.09 88888.00 2011-07-01 14:58:44.029 182 13129.26 458.63 57000.99 88888.00 2011-07-01 14:58:45.029 182 13129.52 458.26 57002.21 88888.00 2011-07-01 14:58:46.029 182 13129.39 457.89 57001.23 88888.00 2011-07-01 14:58:47.029 182 13129.78 458.75 57001.11 88888.00 2011-07-01 14:58:48.029 182 13129.65 458.26 57001.97 88888.00 2011-07-01 14:58:49.029 182 13129.26 458.38 57002.21 88888.00 2011-07-01 14:58:50.029 182 13129.39 457.89 57001.85 88888.00 2011-07-01 14:58:51.029 182 13129.39 458.38 57002.34 88888.00 2011-07-01 14:58:52.029 182 13129.00 458.26 57001.73 88888.00 2011-07-01 14:58:53.029 182 13130.04 458.88 57001.73 88888.00 2011-07-01 14:58:54.029 182 13129.65 458.14 57002.46 88888.00 2011-07-01 14:58:55.029 182 13129.91 457.76 57001.97 88888.00 2011-07-01 14:58:56.029 182 13129.78 457.52 57001.36 88888.00 2011-07-01 14:58:57.029 182 13130.17 457.89 57001.85 88888.00 2011-07-01 14:58:58.029 182 13129.26 457.52 57001.11 88888.00 2011-07-01 14:58:59.029 182 13129.52 457.89 57001.48 88888.00 2011-07-01 14:59:00.029 182 13130.30 457.52 57001.97 88888.00 2011-07-01 14:59:01.029 182 13129.78 457.64 57000.99 88888.00 2011-07-01 14:59:02.029 182 13130.04 457.64 57001.48 88888.00 2011-07-01 14:59:03.029 182 13129.65 457.89 57001.36 88888.00 2011-07-01 14:59:04.029 182 13130.04 458.01 57001.97 88888.00 2011-07-01 14:59:05.029 182 13130.17 458.14 57001.48 88888.00 2011-07-01 14:59:06.029 182 13130.43 458.26 57001.11 88888.00 2011-07-01 14:59:07.029 182 13130.30 457.76 57001.23 88888.00 2011-07-01 14:59:08.029 182 13130.04 457.64 57001.60 88888.00 2011-07-01 14:59:09.029 182 13130.43 457.76 57002.21 88888.00 2011-07-01 14:59:10.029 182 13130.17 457.89 57001.73 88888.00 2011-07-01 14:59:11.029 182 13129.91 457.64 57001.48 88888.00 2011-07-01 14:59:12.029 182 13130.43 458.01 57001.73 88888.00 2011-07-01 14:59:13.029 182 13129.91 456.77 57001.97 88888.00 2011-07-01 14:59:14.029 182 13129.26 456.77 57001.36 88888.00 2011-07-01 14:59:15.029 182 13130.43 457.64 57001.85 88888.00 2011-07-01 14:59:16.029 182 13129.91 458.14 57001.97 88888.00 2011-07-01 14:59:17.029 182 13130.56 457.52 57001.48 88888.00 2011-07-01 14:59:18.029 182 13131.08 458.63 57001.85 88888.00 2011-07-01 14:59:19.029 182 13130.30 458.38 57002.09 88888.00 2011-07-01 14:59:20.029 182 13130.56 457.76 57002.34 88888.00 2011-07-01 14:59:21.029 182 13130.43 458.75 57000.99 88888.00 2011-07-01 14:59:22.029 182 13130.82 457.89 57001.48 88888.00 2011-07-01 14:59:23.029 182 13130.95 458.51 57001.85 88888.00 2011-07-01 14:59:24.029 182 13130.69 459.00 57002.09 88888.00 2011-07-01 14:59:25.029 182 13131.08 458.88 57001.60 88888.00 2011-07-01 14:59:26.029 182 13131.08 459.13 57002.58 88888.00 2011-07-01 14:59:27.029 182 13132.12 459.13 57001.97 88888.00 2011-07-01 14:59:28.029 182 13131.47 458.88 57001.97 88888.00 2011-07-01 14:59:29.029 182 13131.86 458.88 57002.95 88888.00 2011-07-01 14:59:30.029 182 13131.86 459.50 57002.82 88888.00 2011-07-01 14:59:31.029 182 13131.86 458.75 57002.21 88888.00 2011-07-01 14:59:32.029 182 13132.12 459.25 57002.46 88888.00 2011-07-01 14:59:33.029 182 13131.60 458.88 57001.97 88888.00 2011-07-01 14:59:34.029 182 13131.60 459.00 57002.34 88888.00 2011-07-01 14:59:35.029 182 13131.73 459.37 57001.97 88888.00 2011-07-01 14:59:36.029 182 13133.42 458.38 57002.95 88888.00 2011-07-01 14:59:37.029 182 13132.25 459.00 57002.09 88888.00 2011-07-01 14:59:38.029 182 13133.03 459.37 57002.70 88888.00 2011-07-01 14:59:39.029 182 13132.51 459.50 57002.82 88888.00 2011-07-01 14:59:40.029 182 13132.12 459.50 57002.95 88888.00 2011-07-01 14:59:41.029 182 13132.25 459.13 57002.46 88888.00 2011-07-01 14:59:42.029 182 13132.25 459.13 57002.58 88888.00 2011-07-01 14:59:43.029 182 13131.86 459.00 57002.70 88888.00 2011-07-01 14:59:44.029 182 13131.73 458.38 57002.95 88888.00 2011-07-01 14:59:45.029 182 13131.47 458.38 57003.32 88888.00 2011-07-01 14:59:46.029 182 13131.73 458.51 57002.82 88888.00 2011-07-01 14:59:47.029 182 13131.99 458.51 57003.32 88888.00 2011-07-01 14:59:48.029 182 13132.12 458.38 57003.68 88888.00 2011-07-01 14:59:49.029 182 13131.99 458.38 57002.95 88888.00 2011-07-01 14:59:50.029 182 13131.73 458.51 57003.32 88888.00 2011-07-01 14:59:51.029 182 13131.86 457.89 57002.82 88888.00 2011-07-01 14:59:52.029 182 13132.51 458.26 57003.56 88888.00 2011-07-01 14:59:53.029 182 13131.21 458.26 57003.68 88888.00 2011-07-01 14:59:54.029 182 13132.25 457.89 57002.95 88888.00 2011-07-01 14:59:55.029 182 13132.12 458.01 57003.19 88888.00 2011-07-01 15:00:00.029 182 13131.34 458.14 57002.82 88888.00 2011-07-01 15:00:01.029 182 13131.34 457.89 57003.44 88888.00 2011-07-01 15:00:02.029 182 13132.12 458.01 57003.32 88888.00 2011-07-01 15:00:03.029 182 13131.99 457.39 57003.56 88888.00 2011-07-01 15:00:04.029 182 13131.99 457.14 57004.17 88888.00 2011-07-01 15:00:05.029 182 13132.38 457.64 57003.80 88888.00 2011-07-01 15:00:06.029 182 13132.25 457.64 57003.93 88888.00 2011-07-01 15:00:07.029 182 13132.12 457.76 57003.56 88888.00 2011-07-01 15:00:08.029 182 13131.60 458.01 57004.41 88888.00 2011-07-01 15:00:09.029 182 13131.99 457.76 57003.32 88888.00 2011-07-01 15:00:10.029 182 13131.86 457.76 57003.93 88888.00 2011-07-01 15:00:11.029 182 13132.25 457.14 57004.41 88888.00 2011-07-01 15:00:12.029 182 13131.73 457.39 57004.17 88888.00 2011-07-01 15:00:13.029 182 13131.60 457.02 57003.44 88888.00 2011-07-01 15:00:14.029 182 13131.99 457.14 57003.93 88888.00 2011-07-01 15:00:15.029 182 13132.25 457.02 57003.93 88888.00 2011-07-01 15:00:16.029 182 13131.86 456.40 57003.80 88888.00 2011-07-01 15:00:17.029 182 13131.99 456.28 57003.68 88888.00 2011-07-01 15:00:18.029 182 13131.73 456.77 57004.41 88888.00 2011-07-01 15:00:19.029 182 13132.12 457.52 57003.80 88888.00 2011-07-01 15:00:20.029 182 13132.12 456.53 57003.80 88888.00 2011-07-01 15:00:21.029 182 13131.86 456.90 57002.95 88888.00 2011-07-01 15:00:22.029 182 13131.99 457.02 57003.80 88888.00 2011-07-01 15:00:23.029 182 13131.60 457.52 57003.07 88888.00 2011-07-01 15:00:24.029 182 13132.25 457.02 57004.17 88888.00 2011-07-01 15:00:25.029 182 13132.51 457.76 57003.68 88888.00 2011-07-01 15:00:26.029 182 13132.38 456.77 57003.44 88888.00 2011-07-01 15:00:27.029 182 13131.08 456.90 57003.56 88888.00 2011-07-01 15:00:28.029 182 13131.34 457.14 57003.68 88888.00 2011-07-01 15:00:29.029 182 13131.99 457.02 57004.17 88888.00 2011-07-01 15:00:30.029 182 13131.73 457.02 57003.80 88888.00 2011-07-01 15:00:31.029 182 13131.99 457.64 57003.19 88888.00 2011-07-01 15:00:32.029 182 13131.99 457.14 57004.54 88888.00 2011-07-01 15:00:33.029 182 13131.34 456.65 57003.68 88888.00 2011-07-01 15:00:34.029 182 13131.73 456.77 57003.80 88888.00 2011-07-01 15:00:35.029 182 13132.12 456.77 57003.68 88888.00 2011-07-01 15:00:36.029 182 13132.38 456.90 57003.93 88888.00 2011-07-01 15:00:37.029 182 13132.51 457.27 57003.93 88888.00 2011-07-01 15:00:38.029 182 13131.86 456.15 57003.44 88888.00 2011-07-01 15:00:39.029 182 13133.16 456.77 57004.05 88888.00 2011-07-01 15:00:40.029 182 13132.38 455.78 57003.93 88888.00 2011-07-01 15:00:41.029 182 13132.25 456.90 57003.68 88888.00 2011-07-01 15:00:42.029 182 13132.38 456.40 57004.41 88888.00 2011-07-01 15:00:43.029 182 13133.03 456.77 57003.68 88888.00 2011-07-01 15:00:44.029 182 13132.51 457.14 57003.80 88888.00 2011-07-01 15:00:45.029 182 13131.86 456.65 57003.32 88888.00 2011-07-01 15:00:46.029 182 13133.03 456.65 57004.05 88888.00 2011-07-01 15:00:47.029 182 13132.64 456.65 57003.80 88888.00 2011-07-01 15:00:48.029 182 13132.77 455.91 57004.05 88888.00 2011-07-01 15:00:49.029 182 13132.25 456.53 57004.54 88888.00 2011-07-01 15:00:50.029 182 13132.38 456.77 57003.93 88888.00 2011-07-01 15:00:51.029 182 13131.21 456.03 57003.93 88888.00 2011-07-01 15:00:52.029 182 13131.86 457.14 57004.29 88888.00 2011-07-01 15:00:53.029 182 13131.99 457.14 57004.66 88888.00 2011-07-01 15:00:54.029 182 13131.86 456.77 57004.41 88888.00 2011-07-01 15:00:55.029 182 13131.21 456.03 57004.05 88888.00 2011-07-01 15:00:56.029 182 13130.95 456.53 57004.29 88888.00 2011-07-01 15:00:57.029 182 13131.73 456.77 57003.93 88888.00 2011-07-01 15:00:58.029 182 13130.82 456.53 57004.29 88888.00 2011-07-01 15:00:59.029 182 13131.08 455.78 57004.29 88888.00 2011-07-01 15:01:00.029 182 13131.34 456.15 57004.90 88888.00 2011-07-01 15:01:01.029 182 13131.47 455.91 57004.05 88888.00 2011-07-01 15:01:02.029 182 13132.12 455.78 57004.66 88888.00 2011-07-01 15:01:03.029 182 13131.99 456.28 57003.80 88888.00 2011-07-01 15:01:04.029 182 13132.12 456.40 57004.90 88888.00 2011-07-01 15:01:05.029 182 13131.60 455.78 57005.27 88888.00 2011-07-01 15:01:06.029 182 13131.73 456.15 57004.90 88888.00 2011-07-01 15:01:07.029 182 13131.86 456.15 57004.90 88888.00 2011-07-01 15:01:08.029 182 13132.38 455.53 57005.39 88888.00 2011-07-01 15:01:09.029 182 13131.34 455.78 57004.78 88888.00 2011-07-01 15:01:10.029 182 13132.12 455.91 57004.41 88888.00 2011-07-01 15:01:11.029 182 13131.34 455.29 57004.90 88888.00 2011-07-01 15:01:12.029 182 13131.73 455.29 57005.03 88888.00 2011-07-01 15:01:13.029 182 13132.51 455.53 57004.17 88888.00 2011-07-01 15:01:14.029 182 13131.73 455.66 57004.78 88888.00 2011-07-01 15:01:15.029 182 13132.77 455.04 57004.66 88888.00 2011-07-01 15:01:16.029 182 13132.77 454.92 57004.05 88888.00 2011-07-01 15:01:17.029 182 13132.77 455.41 57005.03 88888.00 2011-07-01 15:01:18.029 182 13132.64 455.04 57004.54 88888.00 2011-07-01 15:01:19.029 182 13132.51 454.54 57005.39 88888.00 2011-07-01 15:01:20.029 182 13132.51 454.30 57004.90 88888.00 2011-07-01 15:01:21.029 182 13132.77 454.42 57005.03 88888.00 2011-07-01 15:01:22.029 182 13132.64 454.17 57005.27 88888.00 2011-07-01 15:01:23.029 182 13132.77 453.92 57004.78 88888.00 2011-07-01 15:01:24.029 182 13132.38 454.30 57004.17 88888.00 2011-07-01 15:01:25.029 182 13132.51 453.80 57004.78 88888.00 2011-07-01 15:01:26.029 182 13133.03 453.92 57005.03 88888.00 2011-07-01 15:01:27.029 182 13133.42 453.92 57004.29 88888.00 2011-07-01 15:01:28.029 182 13132.64 453.43 57004.90 88888.00 2011-07-01 15:01:29.029 182 13132.64 453.92 57004.78 88888.00 2011-07-01 15:01:30.029 182 13132.38 453.30 57004.66 88888.00 2011-07-01 15:01:31.029 182 13131.99 452.69 57004.78 88888.00 2011-07-01 15:01:32.029 182 13132.51 453.68 57004.90 88888.00 2011-07-01 15:01:33.029 182 13131.86 452.81 57004.66 88888.00 2011-07-01 15:01:34.029 182 13131.86 452.44 57005.03 88888.00 2011-07-01 15:01:35.029 182 13131.47 452.19 57005.15 88888.00 2011-07-01 15:01:36.029 182 13131.60 453.18 57005.15 88888.00 2011-07-01 15:01:37.029 182 13131.34 452.44 57005.15 88888.00 2011-07-01 15:01:38.029 182 13131.34 452.81 57004.78 88888.00 2011-07-01 15:01:39.029 182 13131.86 452.93 57005.39 88888.00 2011-07-01 15:01:40.029 182 13131.60 452.19 57005.39 88888.00 2011-07-01 15:01:41.029 182 13131.47 452.56 57004.66 88888.00 2011-07-01 15:01:42.029 182 13132.38 452.69 57005.03 88888.00 2011-07-01 15:01:43.029 182 13130.82 451.94 57005.15 88888.00 2011-07-01 15:01:44.029 182 13131.60 452.81 57004.78 88888.00 2011-07-01 15:01:45.029 182 13132.12 452.56 57005.03 88888.00 2011-07-01 15:01:46.029 182 13131.34 451.94 57004.41 88888.00 2011-07-01 15:01:47.029 182 13132.25 452.69 57005.15 88888.00 2011-07-01 15:01:48.029 182 13131.99 453.06 57004.78 88888.00 2011-07-01 15:01:49.029 182 13132.64 452.19 57004.66 88888.00 2011-07-01 15:01:50.029 182 13132.12 452.44 57005.03 88888.00 2011-07-01 15:01:51.029 182 13132.64 451.94 57005.15 88888.00 2011-07-01 15:01:52.029 182 13132.90 451.45 57004.78 88888.00 2011-07-01 15:01:53.029 182 13132.25 452.19 57004.66 88888.00 2011-07-01 15:01:54.029 182 13132.77 451.20 57005.15 88888.00 2011-07-01 15:01:55.029 182 13132.51 450.95 57004.29 88888.00 2011-07-01 15:01:56.029 182 13131.99 452.19 57004.66 88888.00 2011-07-01 15:01:57.029 182 13132.77 451.57 57004.90 88888.00 2011-07-01 15:01:58.029 182 13132.25 451.57 57005.27 88888.00 2011-07-01 15:01:59.029 182 13133.03 450.70 57004.54 88888.00 2011-07-01 15:02:00.029 182 13132.12 451.20 57004.17 88888.00 2011-07-01 15:02:01.029 182 13132.90 451.32 57004.78 88888.00 2011-07-01 15:02:02.029 182 13132.90 451.08 57004.90 88888.00 2011-07-01 15:02:03.029 182 13132.90 450.95 57004.90 88888.00 2011-07-01 15:02:04.029 182 13132.64 451.94 57005.52 88888.00 2011-07-01 15:02:05.029 182 13132.77 450.83 57004.90 88888.00 2011-07-01 15:02:06.029 182 13132.64 450.33 57004.78 88888.00 2011-07-01 15:02:07.029 182 13133.42 450.58 57005.15 88888.00 2011-07-01 15:02:08.029 182 13132.64 451.32 57004.66 88888.00 2011-07-01 15:02:09.029 182 13133.29 451.20 57004.78 88888.00 2011-07-01 15:02:10.029 182 13133.29 451.45 57005.15 88888.00 2011-07-01 15:02:11.029 182 13132.64 451.32 57005.39 88888.00 2011-07-01 15:02:12.029 182 13133.42 450.83 57005.15 88888.00 2011-07-01 15:02:13.029 182 13132.64 450.46 57004.90 88888.00 2011-07-01 15:02:14.029 182 13132.90 450.21 57005.39 88888.00 2011-07-01 15:02:15.029 182 13132.64 450.95 57004.66 88888.00 2011-07-01 15:02:16.029 182 13133.94 450.33 57005.15 88888.00 2011-07-01 15:02:17.029 182 13133.42 450.33 57005.27 88888.00 2011-07-01 15:02:18.029 182 13133.03 451.32 57004.66 88888.00 2011-07-01 15:02:19.029 182 13132.25 450.70 57004.54 88888.00 2011-07-01 15:02:20.029 182 13132.77 450.46 57004.66 88888.00 2011-07-01 15:02:21.029 182 13133.29 450.46 57005.15 88888.00 2011-07-01 15:02:22.029 182 13133.29 450.21 57004.90 88888.00 2011-07-01 15:02:23.029 182 13134.46 450.33 57004.17 88888.00 2011-07-01 15:02:24.029 182 13133.42 450.95 57004.17 88888.00 2011-07-01 15:02:25.029 182 13133.29 451.20 57005.27 88888.00 2011-07-01 15:02:26.029 182 13133.68 450.70 57005.15 88888.00 2011-07-01 15:02:27.029 182 13133.94 450.46 57004.54 88888.00 2011-07-01 15:02:28.029 182 13133.81 451.08 57004.05 88888.00 2011-07-01 15:02:29.029 182 13134.20 450.33 57004.90 88888.00 2011-07-01 15:02:30.029 182 13134.07 450.46 57004.90 88888.00 2011-07-01 15:02:31.029 182 13133.81 451.08 57004.78 88888.00 2011-07-01 15:02:32.028 182 13134.07 451.08 57004.90 88888.00 2011-07-01 15:02:33.028 182 13134.85 451.08 57004.66 88888.00 2011-07-01 15:02:34.028 182 13135.11 451.32 57004.66 88888.00 2011-07-01 15:02:35.028 182 13135.37 450.33 57005.64 88888.00 2011-07-01 15:02:36.028 182 13134.72 450.95 57004.90 88888.00 2011-07-01 15:02:37.028 182 13135.37 450.70 57005.64 88888.00 2011-07-01 15:02:38.028 182 13135.50 451.08 57005.76 88888.00 2011-07-01 15:02:39.028 182 13135.76 450.95 57005.64 88888.00 2011-07-01 15:02:40.028 182 13135.63 450.46 57005.88 88888.00 2011-07-01 15:02:41.028 182 13136.15 450.83 57005.52 88888.00 2011-07-01 15:02:42.028 182 13136.54 450.58 57005.64 88888.00 2011-07-01 15:02:43.028 182 13135.76 450.58 57006.12 88888.00 2011-07-01 15:02:44.028 182 13136.67 451.08 57005.52 88888.00 2011-07-01 15:02:45.028 182 13137.32 451.45 57006.12 88888.00 2011-07-01 15:02:46.028 182 13136.67 450.83 57005.76 88888.00 2011-07-01 15:02:47.028 182 13136.02 451.32 57006.25 88888.00 2011-07-01 15:02:48.028 182 13136.54 451.32 57006.12 88888.00 2011-07-01 15:02:49.028 182 13136.28 450.70 57005.88 88888.00 2011-07-01 15:02:50.028 182 13136.67 451.08 57006.37 88888.00 2011-07-01 15:02:51.028 182 13136.67 450.95 57005.88 88888.00 2011-07-01 15:02:52.028 182 13136.67 450.21 57005.64 88888.00 2011-07-01 15:02:53.028 182 13137.32 450.46 57006.12 88888.00 2011-07-01 15:02:54.028 182 13137.06 451.08 57006.74 88888.00 2011-07-01 15:02:55.028 182 13137.19 451.45 57005.88 88888.00 2011-07-01 15:02:56.028 182 13137.58 450.70 57006.49 88888.00 2011-07-01 15:02:57.028 182 13137.06 451.32 57006.12 88888.00 2011-07-01 15:02:58.028 182 13138.36 451.45 57006.49 88888.00 2011-07-01 15:02:59.028 182 13137.32 451.32 57006.49 88888.00 2011-07-01 15:03:00.028 182 13138.36 450.33 57006.25 88888.00 2011-07-01 15:03:01.028 182 13137.84 451.69 57006.74 88888.00 2011-07-01 15:03:02.028 182 13138.23 451.08 57006.25 88888.00 2011-07-01 15:03:03.028 182 13137.84 450.95 57007.47 88888.00 2011-07-01 15:03:04.028 182 13138.36 450.58 57007.23 88888.00 2011-07-01 15:03:05.028 182 13138.36 451.45 57006.74 88888.00 2011-07-01 15:03:06.028 182 13137.97 450.95 57007.35 88888.00 2011-07-01 15:03:07.028 182 13138.62 451.45 57006.98 88888.00 2011-07-01 15:03:08.028 182 13138.49 451.32 57007.23 88888.00 2011-07-01 15:03:09.028 182 13138.88 451.08 57007.23 88888.00 2011-07-01 15:03:10.028 182 13138.10 451.57 57007.35 88888.00 2011-07-01 15:03:11.028 182 13139.40 450.95 57007.35 88888.00 2011-07-01 15:03:12.028 182 13139.27 451.94 57006.98 88888.00 2011-07-01 15:03:13.028 182 13138.62 451.57 57006.98 88888.00 2011-07-01 15:03:14.028 182 13138.49 451.32 57008.21 88888.00 2011-07-01 15:03:15.028 182 13138.88 451.20 57007.84 88888.00 2011-07-01 15:03:16.028 182 13138.23 451.69 57007.71 88888.00 2011-07-01 15:03:17.028 182 13138.49 451.57 57007.71 88888.00 2011-07-01 15:03:18.028 182 13139.40 451.57 57007.96 88888.00 2011-07-01 15:03:19.028 182 13139.01 452.31 57007.59 88888.00 2011-07-01 15:03:20.028 182 13138.75 452.31 57007.84 88888.00 2011-07-01 15:03:21.028 182 13138.88 451.45 57008.21 88888.00 2011-07-01 15:03:22.028 182 13139.66 451.94 57007.71 88888.00 2011-07-01 15:03:23.028 182 13139.14 452.56 57008.08 88888.00 2011-07-01 15:03:24.028 182 13139.92 452.31 57007.35 88888.00 2011-07-01 15:03:25.028 182 13139.66 451.45 57007.59 88888.00 2011-07-01 15:03:26.028 182 13139.01 451.82 57007.96 88888.00 2011-07-01 15:03:27.028 182 13139.27 451.69 57007.71 88888.00 2011-07-01 15:03:28.028 182 13139.79 452.31 57007.59 88888.00 2011-07-01 15:03:29.028 182 13140.31 452.31 57008.33 88888.00 2011-07-01 15:03:30.028 182 13139.66 451.82 57008.21 88888.00 2011-07-01 15:03:31.028 182 13140.05 451.69 57007.96 88888.00 2011-07-01 15:03:32.028 182 13139.92 452.07 57007.96 88888.00 2011-07-01 15:03:33.028 182 13139.79 452.44 57008.21 88888.00 2011-07-01 15:03:34.028 182 13139.79 451.69 57008.82 88888.00 2011-07-01 15:03:35.028 182 13140.44 452.07 57008.45 88888.00 2011-07-01 15:03:36.028 182 13140.83 452.07 57007.96 88888.00 2011-07-01 15:03:37.028 182 13140.31 452.19 57008.21 88888.00 2011-07-01 15:03:38.028 182 13140.18 452.19 57008.33 88888.00 2011-07-01 15:03:39.028 182 13140.96 451.94 57008.45 88888.00 2011-07-01 15:03:40.028 182 13140.70 452.44 57008.21 88888.00 2011-07-01 15:03:41.028 182 13140.70 452.56 57008.45 88888.00 2011-07-01 15:03:42.028 182 13140.31 452.81 57008.33 88888.00 2011-07-01 15:03:43.028 182 13140.18 451.82 57008.33 88888.00 2011-07-01 15:03:44.028 182 13141.22 451.57 57008.33 88888.00 2011-07-01 15:03:45.028 182 13140.31 452.19 57008.70 88888.00 2011-07-01 15:03:46.028 182 13140.96 452.31 57008.94 88888.00 2011-07-01 15:03:47.028 182 13141.61 451.94 57008.70 88888.00 2011-07-01 15:03:48.028 182 13140.57 452.19 57008.70 88888.00 2011-07-01 15:03:49.028 182 13140.70 452.07 57009.55 88888.00 2011-07-01 15:03:50.028 182 13140.57 452.56 57008.57 88888.00 2011-07-01 15:03:51.028 182 13140.57 451.94 57008.94 88888.00 2011-07-01 15:03:52.028 182 13140.96 452.44 57008.94 88888.00 2011-07-01 15:03:53.028 182 13140.44 451.94 57008.57 88888.00 2011-07-01 15:03:54.028 182 13140.18 452.07 57008.45 88888.00 2011-07-01 15:03:55.028 182 13140.18 452.07 57008.94 88888.00 2011-07-01 15:03:56.028 182 13140.31 452.19 57008.82 88888.00 2011-07-01 15:03:57.028 182 13140.18 453.06 57008.57 88888.00 2011-07-01 15:03:58.028 182 13140.44 452.56 57008.57 88888.00 2011-07-01 15:03:59.028 182 13140.18 452.07 57008.82 88888.00 2011-07-01 15:04:00.028 182 13139.79 452.81 57008.94 88888.00 2011-07-01 15:04:01.028 182 13140.31 452.44 57008.70 88888.00 2011-07-01 15:04:02.028 182 13140.05 451.69 57008.57 88888.00 2011-07-01 15:04:03.028 182 13139.92 452.69 57008.33 88888.00 2011-07-01 15:04:04.028 182 13140.44 452.19 57008.45 88888.00 2011-07-01 15:04:05.028 182 13140.31 452.81 57008.70 88888.00 2011-07-01 15:04:06.028 182 13140.18 452.56 57008.82 88888.00 2011-07-01 15:04:07.028 182 13140.18 452.19 57008.57 88888.00 2011-07-01 15:04:08.028 182 13139.66 453.43 57008.08 88888.00 2011-07-01 15:04:09.028 182 13139.53 452.31 57008.45 88888.00 2011-07-01 15:04:10.028 182 13140.05 452.69 57008.82 88888.00 2011-07-01 15:04:11.028 182 13140.05 452.31 57008.82 88888.00 2011-07-01 15:04:12.028 182 13140.18 452.44 57008.70 88888.00 2011-07-01 15:04:13.028 182 13139.40 452.44 57008.21 88888.00 2011-07-01 15:04:14.028 182 13139.40 453.18 57008.94 88888.00 2011-07-01 15:04:15.028 182 13139.14 453.06 57008.94 88888.00 2011-07-01 15:04:16.028 182 13139.53 452.81 57008.45 88888.00 2011-07-01 15:04:17.028 182 13139.14 452.93 57008.70 88888.00 2011-07-01 15:04:18.028 182 13139.27 453.06 57008.57 88888.00 2011-07-01 15:04:19.028 182 13139.14 452.56 57008.45 88888.00 2011-07-01 15:04:20.028 182 13138.75 452.31 57008.70 88888.00 2011-07-01 15:04:21.028 182 13139.01 452.19 57008.57 88888.00 2011-07-01 15:04:22.028 182 13139.92 451.94 57008.70 88888.00 2011-07-01 15:04:23.028 182 13139.79 452.31 57008.45 88888.00 2011-07-01 15:04:24.028 182 13139.01 452.56 57008.45 88888.00 2011-07-01 15:04:25.028 182 13139.27 451.82 57008.70 88888.00 2011-07-01 15:04:26.028 182 13139.53 451.94 57008.08 88888.00 2011-07-01 15:04:27.028 182 13139.40 452.93 57007.84 88888.00 2011-07-01 15:04:28.028 182 13139.79 452.93 57008.33 88888.00 2011-07-01 15:04:29.028 182 13139.66 452.07 57008.33 88888.00 2011-07-01 15:04:30.028 182 13139.53 451.94 57008.33 88888.00 2011-07-01 15:04:31.028 182 13139.40 451.94 57008.57 88888.00 2011-07-01 15:04:32.028 182 13139.66 452.19 57008.70 88888.00 2011-07-01 15:04:33.028 182 13140.05 452.81 57007.47 88888.00 2011-07-01 15:04:34.028 182 13139.66 451.69 57008.70 88888.00 2011-07-01 15:04:35.028 182 13139.92 452.19 57008.45 88888.00 2011-07-01 15:04:36.028 182 13139.79 452.31 57008.33 88888.00 2011-07-01 15:04:37.028 182 13140.31 452.44 57008.45 88888.00 2011-07-01 15:04:38.028 182 13140.83 452.31 57008.57 88888.00 2011-07-01 15:04:39.028 182 13140.96 452.31 57008.70 88888.00 2011-07-01 15:04:40.028 182 13140.18 452.81 57007.71 88888.00 2011-07-01 15:04:41.028 182 13140.57 452.69 57008.45 88888.00 2011-07-01 15:04:42.028 182 13140.44 452.69 57008.94 88888.00 2011-07-01 15:04:43.028 182 13141.09 451.94 57008.57 88888.00 2011-07-01 15:04:44.028 182 13141.48 452.07 57008.57 88888.00 2011-07-01 15:04:45.028 182 13141.09 452.19 57008.57 88888.00 2011-07-01 15:04:46.028 182 13141.35 452.93 57007.96 88888.00 2011-07-01 15:04:47.028 182 13141.35 453.43 57009.18 88888.00 2011-07-01 15:04:48.028 182 13141.22 452.56 57007.96 88888.00 2011-07-01 15:04:49.028 182 13141.48 452.93 57008.08 88888.00 2011-07-01 15:04:50.028 182 13142.13 452.69 57008.08 88888.00 2011-07-01 15:04:51.028 182 13142.00 453.06 57008.21 88888.00 2011-07-01 15:04:52.028 182 13142.00 453.06 57008.45 88888.00 2011-07-01 15:04:53.028 182 13141.87 452.56 57008.21 88888.00 2011-07-01 15:04:54.028 182 13142.39 453.06 57008.45 88888.00 2011-07-01 15:04:55.028 182 13142.26 453.68 57009.06 88888.00 2011-07-01 15:04:56.028 182 13141.74 453.18 57008.33 88888.00 2011-07-01 15:04:57.028 182 13142.13 453.30 57008.70 88888.00 2011-07-01 15:04:58.028 182 13141.61 453.18 57008.33 88888.00 2011-07-01 15:04:59.028 182 13142.13 453.06 57009.55 88888.00 2011-07-01 15:05:00.028 182 13142.65 453.30 57008.33 88888.00 2011-07-01 15:05:01.028 182 13142.13 453.43 57008.45 88888.00 2011-07-01 15:05:02.028 182 13142.52 453.55 57008.94 88888.00 2011-07-01 15:05:03.028 182 13141.74 452.81 57008.45 88888.00 2011-07-01 15:05:04.028 182 13142.26 453.55 57008.08 88888.00 2011-07-01 15:05:05.028 182 13143.42 453.55 57008.94 88888.00 2011-07-01 15:05:06.028 182 13143.04 453.55 57009.06 88888.00 2011-07-01 15:05:07.028 182 13142.52 453.92 57009.18 88888.00 2011-07-01 15:05:08.028 182 13143.42 453.55 57008.70 88888.00 2011-07-01 15:05:09.028 182 13142.39 453.80 57009.30 88888.00 2011-07-01 15:05:10.028 182 13142.65 453.80 57009.06 88888.00 2011-07-01 15:05:11.028 182 13143.04 454.17 57009.30 88888.00 2011-07-01 15:05:12.028 182 13143.04 454.42 57009.30 88888.00 2011-07-01 15:05:13.028 182 13142.78 453.55 57009.43 88888.00 2011-07-01 15:05:14.028 182 13143.29 453.55 57009.18 88888.00 2011-07-01 15:05:15.028 182 13143.04 454.05 57009.18 88888.00 2011-07-01 15:05:16.028 182 13142.78 454.42 57009.79 88888.00 2011-07-01 15:05:17.028 182 13143.17 454.30 57008.82 88888.00 2011-07-01 15:05:18.028 182 13143.04 453.68 57008.82 88888.00 2011-07-01 15:05:19.028 182 13143.94 453.80 57009.67 88888.00 2011-07-01 15:05:20.028 182 13143.29 454.05 57009.43 88888.00 2011-07-01 15:05:21.028 182 13143.17 453.80 57009.55 88888.00 2011-07-01 15:05:22.028 182 13143.94 453.80 57009.55 88888.00 2011-07-01 15:05:23.028 182 13143.81 453.55 57009.43 88888.00 2011-07-01 15:05:24.028 182 13144.08 454.17 57009.06 88888.00 2011-07-01 15:05:25.028 182 13144.21 454.30 57009.79 88888.00 2011-07-01 15:05:26.028 182 13143.42 453.43 57009.55 88888.00 2011-07-01 15:05:27.028 182 13143.68 453.92 57009.43 88888.00 2011-07-01 15:05:28.028 182 13143.29 454.05 57009.06 88888.00 2011-07-01 15:05:29.028 182 13143.42 453.55 57009.18 88888.00 2011-07-01 15:05:30.028 182 13143.55 454.30 57009.79 88888.00 2011-07-01 15:05:31.028 182 13143.29 454.05 57010.16 88888.00 2011-07-01 15:05:32.028 182 13143.55 453.92 57010.04 88888.00 2011-07-01 15:05:33.028 182 13143.42 453.68 57010.04 88888.00 2011-07-01 15:05:34.028 182 13144.21 454.17 57009.06 88888.00 2011-07-01 15:05:35.028 182 13143.55 454.17 57009.30 88888.00 2011-07-01 15:05:36.028 182 13143.68 453.55 57009.67 88888.00 2011-07-01 15:05:37.028 182 13143.68 454.05 57009.43 88888.00 2011-07-01 15:05:38.028 182 13144.21 453.06 57010.04 88888.00 2011-07-01 15:05:39.028 182 13143.68 454.05 57009.79 88888.00 2011-07-01 15:05:40.028 182 13143.68 453.68 57009.55 88888.00 2011-07-01 15:05:41.028 182 13143.81 454.17 57010.04 88888.00 2011-07-01 15:05:42.028 182 13144.98 453.55 57010.16 88888.00 2011-07-01 15:05:43.028 182 13144.98 454.30 57009.67 88888.00 2011-07-01 15:05:44.028 182 13144.59 454.17 57009.67 88888.00 2011-07-01 15:05:45.028 182 13144.46 454.17 57009.55 88888.00 2011-07-01 15:05:46.028 182 13144.08 454.30 57009.67 88888.00 2011-07-01 15:05:47.028 182 13144.59 453.80 57009.92 88888.00 2011-07-01 15:05:48.028 182 13144.59 453.80 57009.43 88888.00 2011-07-01 15:05:49.028 182 13143.94 454.05 57009.43 88888.00 2011-07-01 15:05:50.028 182 13144.72 453.80 57009.67 88888.00 2011-07-01 15:05:51.028 182 13144.98 454.17 57009.30 88888.00 2011-07-01 15:05:52.028 182 13144.33 454.42 57010.65 88888.00 2011-07-01 15:05:53.028 182 13144.98 454.30 57010.16 88888.00 2011-07-01 15:05:54.028 182 13144.98 454.67 57010.41 88888.00 2011-07-01 15:05:55.028 182 13144.98 454.92 57009.92 88888.00 2011-07-01 15:05:56.028 182 13145.24 454.92 57010.65 88888.00 2011-07-01 15:05:57.028 182 13146.28 454.92 57009.92 88888.00 2011-07-01 15:05:58.028 182 13146.02 454.92 57010.41 88888.00 2011-07-01 15:05:59.028 182 13146.93 455.41 57009.55 88888.00 2011-07-01 15:06:00.028 182 13146.15 455.04 57010.16 88888.00 2011-07-01 15:06:01.028 182 13145.76 455.41 57010.16 88888.00 2011-07-01 15:06:02.028 182 13146.41 455.78 57010.29 88888.00 2011-07-01 15:06:03.028 182 13146.54 454.92 57010.41 88888.00 2011-07-01 15:06:04.028 182 13146.02 455.78 57009.92 88888.00 2011-07-01 15:06:05.028 182 13145.76 455.29 57010.29 88888.00 2011-07-01 15:06:06.028 182 13146.80 455.29 57011.02 88888.00 2011-07-01 15:06:07.028 182 13146.80 455.66 57010.53 88888.00 2011-07-01 15:06:08.028 182 13146.67 455.53 57010.16 88888.00 2011-07-01 15:06:09.028 182 13146.15 454.92 57009.92 88888.00 2011-07-01 15:06:10.028 182 13145.76 455.41 57010.53 88888.00 2011-07-01 15:06:11.028 182 13146.54 454.30 57010.89 88888.00 2011-07-01 15:06:12.028 182 13146.28 455.53 57010.65 88888.00 2011-07-01 15:06:13.028 182 13145.89 454.42 57010.41 88888.00 2011-07-01 15:06:14.028 182 13145.89 454.92 57010.77 88888.00 2011-07-01 15:06:15.028 182 13145.63 454.79 57010.53 88888.00 2011-07-01 15:06:16.028 182 13145.89 454.30 57010.77 88888.00 2011-07-01 15:06:17.028 182 13146.41 454.67 57010.29 88888.00 2011-07-01 15:06:18.028 182 13145.63 454.67 57010.65 88888.00 2011-07-01 15:06:19.028 182 13146.67 454.42 57010.65 88888.00 2011-07-01 15:06:20.028 182 13146.02 454.92 57011.26 88888.00 2011-07-01 15:06:21.028 182 13145.63 454.79 57010.89 88888.00 2011-07-01 15:06:22.028 182 13146.02 454.67 57010.77 88888.00 2011-07-01 15:06:23.028 182 13146.41 454.54 57010.41 88888.00 2011-07-01 15:06:24.028 182 13146.93 454.92 57011.02 88888.00 2011-07-01 15:06:25.028 182 13147.45 454.42 57010.89 88888.00 2011-07-01 15:06:26.028 182 13146.93 455.41 57010.53 88888.00 2011-07-01 15:06:27.028 182 13147.32 455.53 57011.14 88888.00 2011-07-01 15:06:28.028 182 13147.45 455.53 57011.26 88888.00 2011-07-01 15:06:29.028 182 13147.19 455.66 57010.77 88888.00 2011-07-01 15:06:30.028 182 13146.93 455.78 57010.53 88888.00 2011-07-01 15:06:31.028 182 13147.58 456.28 57011.14 88888.00 2011-07-01 15:06:32.028 182 13147.71 455.53 57011.26 88888.00 2011-07-01 15:06:33.028 182 13147.58 456.15 57011.75 88888.00 2011-07-01 15:06:34.028 182 13147.97 455.16 57010.65 88888.00 2011-07-01 15:06:35.028 182 13147.71 455.91 57010.65 88888.00 2011-07-01 15:06:36.028 182 13147.19 455.53 57011.02 88888.00 2011-07-01 15:06:37.028 182 13147.84 455.91 57011.51 88888.00 2011-07-01 15:06:38.028 182 13148.10 456.03 57010.65 88888.00 2011-07-01 15:06:39.028 182 13148.36 456.03 57011.38 88888.00 2011-07-01 15:06:40.028 182 13148.49 455.29 57011.38 88888.00 2011-07-01 15:06:41.028 182 13148.75 455.91 57011.38 88888.00 2011-07-01 15:06:42.028 182 13149.14 456.15 57011.14 88888.00 2011-07-01 15:06:43.028 182 13149.14 457.27 57011.26 88888.00 2011-07-01 15:06:44.028 182 13149.27 456.77 57011.38 88888.00 2011-07-01 15:06:45.028 182 13148.75 455.91 57011.88 88888.00 2011-07-01 15:06:46.028 182 13149.66 455.66 57011.38 88888.00 2011-07-01 15:06:47.028 182 13149.92 457.02 57011.63 88888.00 2011-07-01 15:06:48.028 182 13150.31 456.65 57011.63 88888.00 2011-07-01 15:06:49.028 182 13149.53 457.27 57011.26 88888.00 2011-07-01 15:06:50.028 182 13150.05 457.14 57011.75 88888.00 2011-07-01 15:06:51.028 182 13149.66 456.90 57011.51 88888.00 2011-07-01 15:06:52.028 182 13149.66 456.28 57012.12 88888.00 2011-07-01 15:06:53.028 182 13149.79 457.39 57012.48 88888.00 2011-07-01 15:06:54.028 182 13150.18 457.52 57012.36 88888.00 2011-07-01 15:06:55.028 182 13149.79 456.90 57012.24 88888.00 2011-07-01 15:06:56.028 182 13149.92 457.39 57011.75 88888.00 2011-07-01 15:06:57.028 182 13150.70 456.90 57012.12 88888.00 2011-07-01 15:06:58.028 182 13150.31 457.39 57011.63 88888.00 2011-07-01 15:06:59.028 182 13150.18 457.76 57011.51 88888.00 2011-07-01 15:07:00.028 182 13150.44 457.27 57012.36 88888.00 2011-07-01 15:07:01.028 182 13150.57 457.27 57012.48 88888.00 2011-07-01 15:07:02.028 182 13149.66 457.27 57012.12 88888.00 2011-07-01 15:07:03.028 182 13149.92 457.76 57012.24 88888.00 2011-07-01 15:07:04.028 182 13151.09 457.14 57012.36 88888.00 2011-07-01 15:07:05.028 182 13150.18 458.14 57012.85 88888.00 2011-07-01 15:07:06.028 182 13150.70 457.89 57012.61 88888.00 2011-07-01 15:07:07.028 182 13150.57 458.14 57012.97 88888.00 2011-07-01 15:07:08.028 182 13150.70 458.01 57012.73 88888.00 2011-07-01 15:07:09.028 182 13150.18 458.01 57012.85 88888.00 2011-07-01 15:07:10.028 182 13150.44 457.64 57012.73 88888.00 2011-07-01 15:07:11.028 182 13150.83 458.01 57012.36 88888.00 2011-07-01 15:07:12.028 182 13150.96 457.76 57012.24 88888.00 2011-07-01 15:07:13.028 182 13150.31 457.76 57012.85 88888.00 2011-07-01 15:07:14.028 182 13149.92 457.76 57012.12 88888.00 2011-07-01 15:07:15.028 182 13150.31 458.51 57012.48 88888.00 2011-07-01 15:07:16.028 182 13149.92 457.76 57013.10 88888.00 2011-07-01 15:07:17.028 182 13150.44 458.14 57012.61 88888.00 2011-07-01 15:07:18.028 182 13150.83 457.27 57012.61 88888.00 2011-07-01 15:07:19.028 182 13150.44 457.64 57012.97 88888.00 2011-07-01 15:07:20.028 182 13150.57 457.27 57012.97 88888.00 2011-07-01 15:07:21.028 182 13150.57 457.76 57012.85 88888.00 2011-07-01 15:07:22.028 182 13150.96 457.76 57013.22 88888.00 2011-07-01 15:07:23.028 182 13150.31 457.39 57012.97 88888.00 2011-07-01 15:07:24.028 182 13150.44 457.76 57013.10 88888.00 2011-07-01 15:07:25.028 182 13150.44 457.89 57013.22 88888.00 2011-07-01 15:07:26.028 182 13150.83 457.76 57012.73 88888.00 2011-07-01 15:07:27.028 182 13150.44 458.01 57012.48 88888.00 2011-07-01 15:07:28.028 182 13150.05 457.52 57013.10 88888.00 2011-07-01 15:07:29.028 182 13150.18 458.51 57012.48 88888.00 2011-07-01 15:07:30.028 182 13150.31 457.76 57013.34 88888.00 2011-07-01 15:07:31.028 182 13150.96 457.89 57013.59 88888.00 2011-07-01 15:07:32.028 182 13150.31 457.64 57012.85 88888.00 2011-07-01 15:07:33.028 182 13150.83 457.52 57012.48 88888.00 2011-07-01 15:07:34.028 182 13149.92 457.76 57012.97 88888.00 2011-07-01 15:07:35.028 182 13151.22 457.76 57012.97 88888.00 2011-07-01 15:07:36.028 182 13150.83 458.26 57013.34 88888.00 2011-07-01 15:07:37.028 182 13150.44 458.75 57013.59 88888.00 2011-07-01 15:07:38.028 182 13150.57 458.51 57012.85 88888.00 2011-07-01 15:07:39.028 182 13150.44 458.51 57013.34 88888.00 2011-07-01 15:07:40.028 182 13151.09 458.26 57013.46 88888.00 2011-07-01 15:07:41.028 182 13150.83 458.38 57012.85 88888.00 2011-07-01 15:07:42.028 182 13149.66 459.00 57012.85 88888.00 2011-07-01 15:07:43.028 182 13150.96 458.88 57013.10 88888.00 2011-07-01 15:07:44.028 182 13150.44 459.25 57013.59 88888.00 2011-07-01 15:07:45.028 182 13150.70 458.88 57013.71 88888.00 2011-07-01 15:07:46.028 182 13150.31 458.75 57014.07 88888.00 2011-07-01 15:07:47.028 182 13150.57 459.00 57013.22 88888.00 2011-07-01 15:07:48.028 182 13149.79 459.37 57013.83 88888.00 2011-07-01 15:07:49.028 182 13150.18 458.51 57012.85 88888.00 2011-07-01 15:07:50.028 182 13151.22 459.13 57013.83 88888.00 2011-07-01 15:07:51.028 182 13150.44 459.13 57012.97 88888.00 2011-07-01 15:07:52.028 182 13150.70 458.88 57013.46 88888.00 2011-07-01 15:07:53.028 182 13150.57 459.00 57013.22 88888.00 2011-07-01 15:07:54.028 182 13150.18 459.13 57013.71 88888.00 2011-07-01 15:07:55.028 182 13150.57 459.37 57013.22 88888.00 2011-07-01 15:07:56.028 182 13150.70 459.37 57013.59 88888.00 2011-07-01 15:07:57.028 182 13150.31 459.37 57013.22 88888.00 2011-07-01 15:07:58.028 182 13150.05 459.00 57013.10 88888.00 2011-07-01 15:07:59.028 182 13150.44 458.75 57013.34 88888.00 2011-07-01 15:08:00.028 182 13150.44 459.75 57013.46 88888.00 2011-07-01 15:08:01.028 182 13150.05 459.00 57013.10 88888.00 2011-07-01 15:08:02.028 182 13150.96 460.12 57013.10 88888.00 2011-07-01 15:08:03.028 182 13151.09 459.50 57013.95 88888.00 2011-07-01 15:08:04.028 182 13150.31 460.12 57012.97 88888.00 2011-07-01 15:08:05.028 182 13150.96 459.62 57013.34 88888.00 2011-07-01 15:08:06.028 182 13150.83 460.12 57013.71 88888.00 2011-07-01 15:08:07.028 182 13150.70 460.24 57013.10 88888.00 2011-07-01 15:08:08.028 182 13150.83 460.12 57013.46 88888.00 2011-07-01 15:08:09.028 182 13150.96 459.99 57013.59 88888.00 2011-07-01 15:08:10.028 182 13150.96 459.99 57014.32 88888.00 2011-07-01 15:08:11.028 182 13151.22 460.24 57013.83 88888.00 2011-07-01 15:08:12.028 182 13150.96 459.99 57013.71 88888.00 2011-07-01 15:08:13.028 182 13151.87 460.24 57013.83 88888.00 2011-07-01 15:08:14.028 182 13151.22 459.25 57013.83 88888.00 2011-07-01 15:08:15.028 182 13152.52 460.36 57013.34 88888.00 2011-07-01 15:08:16.028 182 13151.87 460.12 57013.71 88888.00 2011-07-01 15:08:17.028 182 13151.74 459.99 57013.34 88888.00 2011-07-01 15:08:18.028 182 13152.26 459.75 57013.71 88888.00 2011-07-01 15:08:19.028 182 13151.61 460.12 57014.07 88888.00 2011-07-01 15:08:20.028 182 13152.39 460.24 57013.95 88888.00 2011-07-01 15:08:21.028 182 13152.13 460.24 57014.32 88888.00 2011-07-01 15:08:22.028 182 13151.61 460.49 57013.83 88888.00 2011-07-01 15:08:23.028 182 13152.26 459.99 57013.83 88888.00 2011-07-01 15:08:24.028 182 13153.43 459.87 57014.20 88888.00 2011-07-01 15:08:25.028 182 13152.91 458.51 57013.59 88888.00 2011-07-01 15:08:26.028 182 13152.91 459.75 57013.71 88888.00 2011-07-01 15:08:27.028 182 13152.78 459.37 57014.20 88888.00 2011-07-01 15:08:28.028 182 13153.43 459.62 57013.95 88888.00 2011-07-01 15:08:29.028 182 13153.17 459.25 57013.59 88888.00 2011-07-01 15:08:30.028 182 13152.91 459.75 57013.95 88888.00 2011-07-01 15:08:31.028 182 13153.17 459.00 57014.20 88888.00 2011-07-01 15:08:32.028 182 13153.04 459.00 57013.83 88888.00 2011-07-01 15:08:33.028 182 13152.65 459.37 57014.07 88888.00 2011-07-01 15:08:34.028 182 13152.65 459.62 57014.81 88888.00 2011-07-01 15:08:35.028 182 13152.52 459.37 57014.20 88888.00 2011-07-01 15:08:36.028 182 13153.30 459.75 57014.56 88888.00 2011-07-01 15:08:37.028 182 13152.78 459.37 57014.32 88888.00 2011-07-01 15:08:38.028 182 13152.65 459.13 57014.07 88888.00 2011-07-01 15:08:39.028 182 13153.17 459.25 57014.44 88888.00 2011-07-01 15:08:40.028 182 13152.26 459.62 57014.81 88888.00 2011-07-01 15:08:41.028 182 13153.30 459.50 57014.56 88888.00 2011-07-01 15:08:42.028 182 13152.52 459.99 57013.95 88888.00 2011-07-01 15:08:43.028 182 13153.04 459.50 57013.95 88888.00 2011-07-01 15:08:44.028 182 13152.78 460.36 57014.07 88888.00 2011-07-01 15:08:45.028 182 13153.17 460.36 57014.93 88888.00 2011-07-01 15:08:46.028 182 13153.04 460.74 57014.20 88888.00 2011-07-01 15:08:47.028 182 13153.56 460.61 57014.68 88888.00 2011-07-01 15:08:48.028 182 13153.43 460.61 57014.32 88888.00 2011-07-01 15:08:49.028 182 13153.43 460.86 57014.20 88888.00 2011-07-01 15:08:50.028 182 13153.04 460.12 57014.56 88888.00 2011-07-01 15:08:51.028 182 13153.17 460.98 57014.56 88888.00 2011-07-01 15:08:52.028 182 13153.69 460.61 57014.44 88888.00 2011-07-01 15:08:53.028 182 13153.95 460.49 57014.44 88888.00 2011-07-01 15:08:54.028 182 13153.95 459.99 57014.44 88888.00 2011-07-01 15:08:55.028 182 13154.08 460.61 57014.93 88888.00 2011-07-01 15:08:56.028 182 13154.21 460.86 57014.44 88888.00 2011-07-01 15:08:57.028 182 13153.56 461.11 57014.93 88888.00 2011-07-01 15:08:58.028 182 13153.95 460.12 57014.32 88888.00 2011-07-01 15:08:59.028 182 13154.08 460.24 57014.93 88888.00 2011-07-01 15:09:00.028 182 13153.82 460.74 57014.32 88888.00 2011-07-01 15:09:01.028 182 13153.04 460.36 57014.68 88888.00 2011-07-01 15:09:02.028 182 13153.56 460.61 57013.95 88888.00 2011-07-01 15:09:03.028 182 13153.30 460.12 57014.81 88888.00 2011-07-01 15:09:04.028 182 13153.04 460.36 57015.30 88888.00 2011-07-01 15:09:05.028 182 13153.17 459.75 57014.32 88888.00 2011-07-01 15:09:06.028 182 13153.17 460.36 57014.81 88888.00 2011-07-01 15:09:07.028 182 13152.78 460.98 57015.54 88888.00 2011-07-01 15:09:08.028 182 13153.30 460.24 57014.68 88888.00 2011-07-01 15:09:09.028 182 13153.17 460.24 57014.20 88888.00 2011-07-01 15:09:10.028 182 13153.17 460.36 57014.20 88888.00 2011-07-01 15:09:11.028 182 13152.65 461.36 57014.44 88888.00 2011-07-01 15:09:12.028 182 13153.04 460.49 57014.56 88888.00 2011-07-01 15:09:13.028 182 13152.78 461.36 57014.20 88888.00 2011-07-01 15:09:14.028 182 13153.30 460.74 57015.05 88888.00 2011-07-01 15:09:15.028 182 13152.65 460.86 57014.68 88888.00 2011-07-01 15:09:16.028 182 13152.78 461.11 57014.93 88888.00 2011-07-01 15:09:17.028 182 13153.17 460.74 57014.56 88888.00 2011-07-01 15:09:18.028 182 13153.04 461.36 57014.20 88888.00 2011-07-01 15:09:19.028 182 13153.04 460.98 57014.56 88888.00 2011-07-01 15:09:20.028 182 13152.78 461.36 57015.05 88888.00 2011-07-01 15:09:21.028 182 13153.56 461.23 57015.18 88888.00 2011-07-01 15:09:22.028 182 13153.30 460.86 57014.56 88888.00 2011-07-01 15:09:23.028 182 13153.43 461.11 57013.83 88888.00 2011-07-01 15:09:24.028 182 13153.17 461.48 57014.93 88888.00 2011-07-01 15:09:25.028 182 13153.43 460.61 57014.07 88888.00 2011-07-01 15:09:26.028 182 13153.17 460.74 57014.20 88888.00 2011-07-01 15:09:27.028 182 13152.52 460.24 57014.20 88888.00 2011-07-01 15:09:28.028 182 13152.78 460.12 57014.20 88888.00 2011-07-01 15:09:29.028 182 13152.39 459.99 57014.44 88888.00 2011-07-01 15:09:30.028 182 13151.22 460.74 57014.68 88888.00 2011-07-01 15:09:31.028 182 13151.35 459.75 57014.81 88888.00 2011-07-01 15:09:32.028 182 13151.61 460.12 57014.44 88888.00 2011-07-01 15:09:33.028 182 13151.61 459.75 57015.05 88888.00 2011-07-01 15:09:34.028 182 13151.09 459.87 57014.68 88888.00 2011-07-01 15:09:35.028 182 13151.09 459.75 57014.20 88888.00 2011-07-01 15:09:36.028 182 13151.09 460.12 57014.07 88888.00 2011-07-01 15:09:37.028 182 13150.44 459.87 57014.44 88888.00 2011-07-01 15:09:38.028 182 13150.83 458.88 57014.07 88888.00 2011-07-01 15:09:39.028 182 13151.22 460.12 57014.07 88888.00 2011-07-01 15:09:40.028 182 13150.18 459.75 57014.20 88888.00 2011-07-01 15:09:41.028 182 13151.74 460.36 57014.32 88888.00 2011-07-01 15:09:42.028 182 13150.44 459.87 57013.59 88888.00 2011-07-01 15:09:43.028 182 13151.22 459.62 57014.20 88888.00 2011-07-01 15:09:44.028 182 13151.35 461.11 57014.20 88888.00 2011-07-01 15:09:45.028 182 13151.09 460.24 57013.71 88888.00 2011-07-01 15:09:46.028 182 13150.57 460.12 57013.46 88888.00 2011-07-01 15:09:47.028 182 13151.48 459.87 57013.95 88888.00 2011-07-01 15:09:48.028 182 13151.35 459.99 57013.71 88888.00 2011-07-01 15:09:49.028 182 13151.48 460.12 57013.59 88888.00 2011-07-01 15:09:50.028 182 13150.96 459.75 57013.71 88888.00 2011-07-01 15:09:51.028 182 13151.61 460.12 57013.71 88888.00 2011-07-01 15:09:52.028 182 13150.70 460.61 57013.83 88888.00 2011-07-01 15:09:53.028 182 13151.48 460.61 57013.95 88888.00 2011-07-01 15:09:54.028 182 13150.83 460.24 57013.46 88888.00 2011-07-01 15:09:55.028 182 13151.09 460.36 57013.22 88888.00 2011-07-01 15:09:56.028 182 13150.96 460.49 57013.22 88888.00 2011-07-01 15:09:57.028 182 13151.74 460.61 57013.71 88888.00 2011-07-01 15:09:58.028 182 13151.87 461.11 57014.32 88888.00 2011-07-01 15:09:59.028 182 13151.74 460.74 57013.95 88888.00 2011-07-01 15:10:00.028 182 13151.22 460.12 57013.95 88888.00 2011-07-01 15:10:01.028 182 13150.96 461.11 57013.83 88888.00 2011-07-01 15:10:02.028 182 13150.83 460.98 57014.20 88888.00 2011-07-01 15:10:03.028 182 13151.35 460.24 57013.46 88888.00 2011-07-01 15:10:04.028 182 13151.61 461.11 57013.95 88888.00 2011-07-01 15:10:05.028 182 13151.35 460.12 57013.71 88888.00 2011-07-01 15:10:06.028 182 13150.83 460.49 57014.20 88888.00 2011-07-01 15:10:07.028 182 13150.70 461.11 57013.95 88888.00 2011-07-01 15:10:08.028 182 13151.22 460.86 57013.71 88888.00 2011-07-01 15:10:09.028 182 13150.05 460.86 57013.71 88888.00 2011-07-01 15:10:10.028 182 13150.70 461.11 57013.34 88888.00 2011-07-01 15:10:11.028 182 13150.70 460.98 57013.10 88888.00 2011-07-01 15:10:12.028 182 13150.57 460.86 57014.20 88888.00 2011-07-01 15:10:13.028 182 13150.96 460.98 57013.34 88888.00 2011-07-01 15:10:14.028 182 13151.22 460.61 57013.83 88888.00 2011-07-01 15:10:15.028 182 13150.70 460.86 57013.10 88888.00 2011-07-01 15:10:16.028 182 13150.57 460.86 57013.34 88888.00 2011-07-01 15:10:17.028 182 13150.96 460.86 57013.10 88888.00 2011-07-01 15:10:18.028 182 13150.83 460.98 57013.59 88888.00 2011-07-01 15:10:19.028 182 13150.18 460.98 57013.10 88888.00 2011-07-01 15:10:20.028 182 13149.92 460.98 57012.85 88888.00 2011-07-01 15:10:21.028 182 13150.31 460.86 57013.83 88888.00 2011-07-01 15:10:22.028 182 13150.44 460.24 57013.22 88888.00 2011-07-01 15:10:23.028 182 13149.92 460.61 57013.95 88888.00 2011-07-01 15:10:24.028 182 13150.31 460.74 57013.10 88888.00 2011-07-01 15:10:25.028 182 13149.92 460.86 57013.59 88888.00 2011-07-01 15:10:26.028 182 13149.92 460.49 57013.83 88888.00 2011-07-01 15:10:27.028 182 13149.79 460.49 57012.97 88888.00 2011-07-01 15:10:28.028 182 13149.79 460.49 57012.61 88888.00 2011-07-01 15:10:29.028 182 13150.31 459.99 57013.34 88888.00 2011-07-01 15:10:30.028 182 13149.27 460.24 57013.22 88888.00 2011-07-01 15:10:31.028 182 13149.66 460.49 57012.85 88888.00 2011-07-01 15:10:32.028 182 13149.40 459.99 57012.85 88888.00 2011-07-01 15:10:33.028 182 13149.53 460.24 57012.12 88888.00 2011-07-01 15:10:34.028 182 13149.92 459.87 57012.48 88888.00 2011-07-01 15:10:35.028 182 13150.31 460.12 57012.97 88888.00 2011-07-01 15:10:36.028 182 13149.14 460.24 57012.97 88888.00 2011-07-01 15:10:37.028 182 13149.53 460.61 57013.22 88888.00 2011-07-01 15:10:38.028 182 13149.14 459.75 57012.97 88888.00 2011-07-01 15:10:39.028 182 13148.88 460.49 57012.73 88888.00 2011-07-01 15:10:40.028 182 13149.27 460.61 57013.59 88888.00 2011-07-01 15:10:41.028 182 13149.53 460.61 57012.61 88888.00 2011-07-01 15:10:42.028 182 13148.88 460.86 57012.36 88888.00 2011-07-01 15:10:43.028 182 13149.66 460.36 57012.48 88888.00 2011-07-01 15:10:44.028 182 13149.27 460.86 57012.73 88888.00 2011-07-01 15:10:45.028 182 13149.14 461.23 57012.24 88888.00 2011-07-01 15:10:46.028 182 13149.27 460.86 57012.12 88888.00 2011-07-01 15:10:47.028 182 13149.01 460.98 57012.12 88888.00 2011-07-01 15:10:48.028 182 13148.49 460.74 57012.61 88888.00 2011-07-01 15:10:49.028 182 13149.14 460.74 57012.36 88888.00 2011-07-01 15:10:50.028 182 13149.53 460.24 57012.24 88888.00 2011-07-01 15:10:51.028 182 13149.01 460.24 57012.36 88888.00 2011-07-01 15:10:52.028 182 13149.27 460.86 57012.00 88888.00 2011-07-01 15:10:53.028 182 13148.36 460.12 57012.36 88888.00 2011-07-01 15:10:54.028 182 13149.14 460.12 57012.24 88888.00 2011-07-01 15:10:55.028 182 13149.01 460.24 57013.46 88888.00 2011-07-01 15:10:56.028 182 13148.62 460.49 57011.88 88888.00 2011-07-01 15:10:57.028 182 13149.14 460.24 57012.48 88888.00 2011-07-01 15:10:58.028 182 13148.23 459.87 57011.51 88888.00 2011-07-01 15:10:59.028 182 13147.84 460.12 57012.24 88888.00 2011-07-01 15:11:00.028 182 13148.75 460.86 57012.24 88888.00 2011-07-01 15:11:01.028 182 13148.62 460.49 57012.24 88888.00 2011-07-01 15:11:02.028 182 13148.49 459.87 57012.12 88888.00 2011-07-01 15:11:03.028 182 13147.97 460.86 57012.36 88888.00 2011-07-01 15:11:04.028 182 13148.23 460.74 57012.48 88888.00 2011-07-01 15:11:05.028 182 13148.23 460.74 57012.24 88888.00 2011-07-01 15:11:06.028 182 13147.97 460.86 57012.12 88888.00 2011-07-01 15:11:07.028 182 13148.49 460.61 57012.24 88888.00 2011-07-01 15:11:08.028 182 13148.23 460.36 57012.00 88888.00 2011-07-01 15:11:09.028 182 13147.97 460.74 57012.61 88888.00 2011-07-01 15:11:10.028 182 13147.97 460.61 57012.48 88888.00 2011-07-01 15:11:11.028 182 13147.58 460.49 57012.00 88888.00 2011-07-01 15:11:12.028 182 13147.32 460.61 57012.00 88888.00 2011-07-01 15:11:13.028 182 13146.80 459.99 57012.24 88888.00 2011-07-01 15:11:14.028 182 13147.58 460.49 57011.26 88888.00 2011-07-01 15:11:15.028 182 13147.32 460.98 57011.14 88888.00 2011-07-01 15:11:16.028 182 13146.67 460.74 57012.00 88888.00 2011-07-01 15:11:17.028 182 13146.80 460.86 57011.88 88888.00 2011-07-01 15:11:18.028 182 13147.06 460.74 57011.88 88888.00 2011-07-01 15:11:19.028 182 13146.54 460.98 57011.38 88888.00 2011-07-01 15:11:20.028 182 13147.45 460.74 57011.88 88888.00 2011-07-01 15:11:21.028 182 13147.45 461.48 57012.00 88888.00 2011-07-01 15:11:22.028 182 13147.97 460.86 57011.88 88888.00 2011-07-01 15:11:23.028 182 13147.71 461.11 57011.75 88888.00 2011-07-01 15:11:24.028 182 13147.71 461.73 57012.00 88888.00 2011-07-01 15:11:25.028 182 13147.45 461.60 57011.75 88888.00 2011-07-01 15:11:26.028 182 13147.71 460.86 57011.75 88888.00 2011-07-01 15:11:27.028 182 13147.97 461.23 57011.63 88888.00 2011-07-01 15:11:28.028 182 13147.32 461.60 57012.61 88888.00 2011-07-01 15:11:29.028 182 13148.23 461.11 57011.75 88888.00 2011-07-01 15:11:30.028 182 13148.10 461.36 57011.26 88888.00 2011-07-01 15:11:31.028 182 13148.23 460.86 57012.12 88888.00 2011-07-01 15:11:32.028 182 13148.36 460.98 57012.24 88888.00 2011-07-01 15:11:33.028 182 13147.97 461.73 57012.12 88888.00 2011-07-01 15:11:34.028 182 13148.49 461.73 57012.48 88888.00 2011-07-01 15:11:35.028 182 13148.49 461.97 57012.48 88888.00 2011-07-01 15:11:36.028 182 13148.49 461.73 57012.61 88888.00 2011-07-01 15:11:37.028 182 13148.75 461.97 57011.75 88888.00 2011-07-01 15:11:38.028 182 13148.75 461.60 57011.14 88888.00 2011-07-01 15:11:39.028 182 13149.01 461.48 57012.48 88888.00 2011-07-01 15:11:40.028 182 13149.14 462.35 57011.63 88888.00 2011-07-01 15:11:41.028 182 13148.10 462.22 57012.48 88888.00 2011-07-01 15:11:42.028 182 13149.40 462.84 57011.88 88888.00 2011-07-01 15:11:43.028 182 13148.75 462.22 57011.38 88888.00 2011-07-01 15:11:44.028 182 13148.36 463.21 57012.48 88888.00 2011-07-01 15:11:45.028 182 13150.05 462.59 57012.36 88888.00 2011-07-01 15:11:46.028 182 13148.88 463.21 57011.88 88888.00 2011-07-01 15:11:47.028 182 13149.14 462.84 57012.24 88888.00 2011-07-01 15:11:48.028 182 13149.79 462.97 57012.12 88888.00 2011-07-01 15:11:49.028 182 13150.31 462.72 57012.24 88888.00 2011-07-01 15:11:50.028 182 13150.31 463.34 57013.22 88888.00 2011-07-01 15:11:51.028 182 13149.92 463.46 57012.48 88888.00 2011-07-01 15:11:52.028 182 13150.05 463.21 57012.36 88888.00 2011-07-01 15:11:53.028 182 13150.05 463.58 57012.48 88888.00 2011-07-01 15:11:54.028 182 13149.79 463.09 57012.73 88888.00 2011-07-01 15:11:55.028 182 13150.44 463.58 57012.73 88888.00 2011-07-01 15:11:56.028 182 13150.31 463.58 57012.73 88888.00 2011-07-01 15:11:57.028 182 13150.05 462.84 57012.97 88888.00 2011-07-01 15:11:58.028 182 13150.05 463.34 57012.48 88888.00 2011-07-01 15:11:59.028 182 13149.01 462.97 57012.85 88888.00 2011-07-01 15:12:00.028 182 13149.01 463.58 57012.48 88888.00 2011-07-01 15:12:01.028 182 13150.18 463.34 57013.22 88888.00 2011-07-01 15:12:02.028 182 13150.05 463.09 57012.61 88888.00 2011-07-01 15:12:03.028 182 13149.66 463.71 57012.61 88888.00 2011-07-01 15:12:04.028 182 13149.92 463.71 57012.61 88888.00 2011-07-01 15:12:05.028 182 13149.53 463.96 57013.10 88888.00 2011-07-01 15:12:06.028 182 13149.14 464.08 57012.61 88888.00 2011-07-01 15:12:07.028 182 13149.40 464.08 57012.36 88888.00 2011-07-01 15:12:08.028 182 13149.66 463.96 57012.73 88888.00 2011-07-01 15:12:09.028 182 13150.18 463.83 57012.97 88888.00 2011-07-01 15:12:10.028 182 13150.05 463.34 57013.10 88888.00 2011-07-01 15:12:11.028 182 13149.66 463.21 57012.36 88888.00 2011-07-01 15:12:12.028 182 13150.18 463.58 57012.85 88888.00 2011-07-01 15:12:13.028 182 13150.05 463.71 57012.97 88888.00 2011-07-01 15:12:14.028 182 13150.18 462.72 57012.73 88888.00 2011-07-01 15:12:15.028 182 13150.05 462.97 57012.36 88888.00 2011-07-01 15:12:16.028 182 13150.44 462.59 57012.48 88888.00 2011-07-01 15:12:17.028 182 13149.40 462.84 57012.12 88888.00 2011-07-01 15:12:18.028 182 13150.05 463.83 57012.48 88888.00 2011-07-01 15:12:19.028 182 13149.92 462.59 57013.46 88888.00 2011-07-01 15:12:20.028 182 13149.79 463.71 57013.34 88888.00 2011-07-01 15:12:21.028 182 13149.92 462.72 57012.61 88888.00 2011-07-01 15:12:22.028 182 13149.53 463.83 57013.59 88888.00 2011-07-01 15:12:23.028 182 13150.18 462.84 57012.61 88888.00 2011-07-01 15:12:24.028 182 13149.79 463.21 57012.85 88888.00 2011-07-01 15:12:25.028 182 13148.88 463.71 57012.61 88888.00 2011-07-01 15:12:26.028 182 13149.79 463.34 57012.85 88888.00 2011-07-01 15:12:27.028 182 13149.92 463.58 57012.97 88888.00 2011-07-01 15:12:28.028 182 13149.14 463.09 57012.85 88888.00 2011-07-01 15:12:29.028 182 13149.53 463.58 57013.22 88888.00 2011-07-01 15:12:30.028 182 13150.05 463.21 57013.59 88888.00 2011-07-01 15:12:31.028 182 13149.66 463.46 57012.85 88888.00 2011-07-01 15:12:32.028 182 13149.79 462.72 57012.61 88888.00 2011-07-01 15:12:33.028 182 13149.40 462.72 57012.73 88888.00 2011-07-01 15:12:34.028 182 13150.18 461.97 57013.34 88888.00 2011-07-01 15:12:35.028 182 13149.53 462.10 57013.10 88888.00 2011-07-01 15:12:36.028 182 13149.27 462.47 57013.10 88888.00 2011-07-01 15:12:37.028 182 13149.40 462.22 57012.61 88888.00 2011-07-01 15:12:38.028 182 13148.75 462.84 57013.22 88888.00 2011-07-01 15:12:39.028 182 13149.53 462.47 57012.85 88888.00 2011-07-01 15:12:40.028 182 13149.53 462.59 57012.85 88888.00 2011-07-01 15:12:41.028 182 13149.79 461.73 57012.61 88888.00 2011-07-01 15:12:42.028 182 13149.01 462.47 57013.10 88888.00 2011-07-01 15:12:43.028 182 13149.14 461.97 57013.10 88888.00 2011-07-01 15:12:44.028 182 13148.75 462.22 57013.34 88888.00 2011-07-01 15:12:45.028 182 13149.27 462.59 57012.97 88888.00 2011-07-01 15:12:46.028 182 13148.23 461.48 57012.85 88888.00 2011-07-01 15:12:47.028 182 13149.53 462.22 57013.22 88888.00 2011-07-01 15:12:48.028 182 13148.88 461.73 57012.73 88888.00 2011-07-01 15:12:49.028 182 13149.01 462.22 57012.97 88888.00 2011-07-01 15:12:50.028 182 13148.88 461.60 57012.48 88888.00 2011-07-01 15:12:51.028 182 13148.88 462.10 57013.10 88888.00 2011-07-01 15:12:52.028 182 13149.79 461.97 57012.85 88888.00 2011-07-01 15:12:53.028 182 13149.53 461.97 57013.59 88888.00 2011-07-01 15:12:54.028 182 13148.75 461.73 57012.97 88888.00 2011-07-01 15:12:55.028 182 13148.62 461.73 57012.36 88888.00 2011-07-01 15:12:56.028 182 13149.53 461.73 57013.22 88888.00 2011-07-01 15:12:57.028 182 13148.49 461.85 57012.97 88888.00 2011-07-01 15:12:58.028 182 13149.01 461.36 57012.85 88888.00 2011-07-01 15:12:59.028 182 13148.75 461.73 57012.85 88888.00 2011-07-01 15:13:00.028 182 13148.36 461.48 57012.48 88888.00 2011-07-01 15:13:01.028 182 13148.75 460.98 57012.73 88888.00 2011-07-01 15:13:02.028 182 13148.75 461.36 57012.85 88888.00 2011-07-01 15:13:03.028 182 13148.62 460.86 57012.97 88888.00 2011-07-01 15:13:04.028 182 13148.75 461.48 57012.97 88888.00 2011-07-01 15:13:05.028 182 13149.14 461.48 57012.12 88888.00 2011-07-01 15:13:06.028 182 13148.75 461.60 57012.61 88888.00 2011-07-01 15:13:07.028 182 13148.88 461.23 57012.00 88888.00 2011-07-01 15:13:08.028 182 13149.01 461.11 57012.61 88888.00 2011-07-01 15:13:09.028 182 13148.75 461.11 57012.73 88888.00 2011-07-01 15:13:10.028 182 13148.36 460.74 57012.61 88888.00 2011-07-01 15:13:11.028 182 13148.62 460.61 57011.75 88888.00 2011-07-01 15:13:12.028 182 13148.36 461.60 57012.85 88888.00 2011-07-01 15:13:13.028 182 13148.49 461.60 57012.61 88888.00 2011-07-01 15:13:14.028 182 13148.23 460.98 57012.97 88888.00 2011-07-01 15:13:15.028 182 13147.97 460.98 57012.61 88888.00 2011-07-01 15:13:16.028 182 13146.93 460.86 57012.73 88888.00 2011-07-01 15:13:17.028 182 13148.23 461.36 57012.12 88888.00 2011-07-01 15:13:18.028 182 13147.19 461.11 57011.75 88888.00 2011-07-01 15:13:19.028 182 13146.54 461.60 57012.85 88888.00 2011-07-01 15:13:20.028 182 13147.58 461.60 57012.24 88888.00 2011-07-01 15:13:21.028 182 13148.23 461.48 57012.12 88888.00 2011-07-01 15:13:22.028 182 13146.67 461.85 57012.61 88888.00 2011-07-01 15:13:23.028 182 13147.19 462.47 57011.75 88888.00 2011-07-01 15:13:24.028 182 13147.58 462.84 57012.48 88888.00 2011-07-01 15:13:25.028 182 13147.45 462.22 57012.36 88888.00 2011-07-01 15:13:26.028 182 13146.67 462.47 57012.12 88888.00 2011-07-01 15:13:27.028 182 13146.80 462.72 57012.48 88888.00 2011-07-01 15:13:28.028 182 13147.19 462.84 57012.00 88888.00 2011-07-01 15:13:29.028 182 13147.84 461.97 57012.24 88888.00 2011-07-01 15:13:30.028 182 13147.58 462.10 57012.36 88888.00 2011-07-01 15:13:31.028 182 13147.58 461.60 57012.12 88888.00 2011-07-01 15:13:32.028 182 13147.06 461.97 57011.75 88888.00 2011-07-01 15:13:33.028 182 13146.80 462.72 57012.61 88888.00 2011-07-01 15:13:34.028 182 13146.93 461.73 57012.61 88888.00 2011-07-01 15:13:35.028 182 13146.28 462.59 57011.63 88888.00 2011-07-01 15:13:36.028 182 13146.41 461.60 57012.12 88888.00 2011-07-01 15:13:37.028 182 13145.89 461.36 57012.12 88888.00 2011-07-01 15:13:38.028 182 13146.28 461.60 57011.75 88888.00 2011-07-01 15:13:39.028 182 13146.67 461.48 57012.36 88888.00 2011-07-01 15:13:40.028 182 13146.54 461.60 57012.12 88888.00 2011-07-01 15:13:41.028 182 13145.89 460.86 57011.63 88888.00 2011-07-01 15:13:42.028 182 13145.37 460.74 57011.63 88888.00 2011-07-01 15:13:43.028 182 13145.50 461.73 57012.00 88888.00 2011-07-01 15:13:44.028 182 13145.50 461.36 57011.63 88888.00 2011-07-01 15:13:45.028 182 13144.85 461.48 57012.12 88888.00 2011-07-01 15:13:46.028 182 13145.37 461.48 57011.51 88888.00 2011-07-01 15:13:47.028 182 13145.37 462.22 57011.63 88888.00 2011-07-01 15:13:48.028 182 13145.24 462.22 57011.26 88888.00 2011-07-01 15:13:49.028 182 13145.63 462.59 57011.88 88888.00 2011-07-01 15:13:50.028 182 13145.24 462.47 57011.75 88888.00 2011-07-01 15:13:51.028 182 13145.76 462.10 57012.00 88888.00 2011-07-01 15:13:52.028 182 13145.89 462.22 57012.12 88888.00 2011-07-01 15:13:53.028 182 13145.50 462.35 57011.26 88888.00 2011-07-01 15:13:54.028 182 13145.63 462.35 57010.89 88888.00 2011-07-01 15:13:55.028 182 13145.76 462.10 57011.63 88888.00 2011-07-01 15:13:56.028 182 13145.89 462.72 57011.38 88888.00 2011-07-01 15:13:57.028 182 13145.50 462.84 57011.75 88888.00 2011-07-01 15:13:58.028 182 13145.50 462.97 57011.51 88888.00 2011-07-01 15:13:59.028 182 13145.50 462.47 57011.75 88888.00 2011-07-01 15:14:00.028 182 13145.76 462.59 57011.63 88888.00 2011-07-01 15:14:01.028 182 13146.41 463.09 57011.51 88888.00 2011-07-01 15:14:02.028 182 13145.89 463.58 57010.77 88888.00 2011-07-01 15:14:03.028 182 13146.28 462.84 57011.38 88888.00 2011-07-01 15:14:04.028 182 13145.50 463.09 57011.63 88888.00 2011-07-01 15:14:05.028 182 13145.76 462.59 57010.65 88888.00 2011-07-01 15:14:06.028 182 13146.28 462.97 57011.14 88888.00 2011-07-01 15:14:07.028 182 13146.28 463.46 57010.89 88888.00 2011-07-01 15:14:08.028 182 13146.54 463.46 57011.38 88888.00 2011-07-01 15:14:09.028 182 13146.15 463.96 57010.89 88888.00 2011-07-01 15:14:10.028 182 13146.80 463.34 57011.26 88888.00 2011-07-01 15:14:11.028 182 13146.93 463.58 57011.51 88888.00 2011-07-01 15:14:12.028 182 13146.41 463.83 57011.26 88888.00 2011-07-01 15:14:13.028 182 13146.93 463.96 57011.26 88888.00 2011-07-01 15:14:14.028 182 13146.41 464.82 57010.89 88888.00 2011-07-01 15:14:15.028 182 13146.80 463.96 57010.89 88888.00 2011-07-01 15:14:16.028 182 13147.32 464.33 57011.14 88888.00 2011-07-01 15:14:17.028 182 13146.93 464.58 57011.63 88888.00 2011-07-01 15:14:18.028 182 13147.06 464.20 57011.51 88888.00 2011-07-01 15:14:19.028 182 13147.84 464.33 57011.88 88888.00 2011-07-01 15:14:20.028 182 13147.19 465.07 57011.75 88888.00 2011-07-01 15:14:21.028 182 13147.58 464.95 57010.89 88888.00 2011-07-01 15:14:22.028 182 13147.58 465.07 57011.75 88888.00 2011-07-01 15:14:23.028 182 13146.80 466.43 57011.63 88888.00 2011-07-01 15:14:24.028 182 13147.45 465.94 57012.00 88888.00 2011-07-01 15:14:25.028 182 13147.71 465.81 57011.38 88888.00 2011-07-01 15:14:26.028 182 13147.71 466.06 57012.24 88888.00 2011-07-01 15:14:27.028 182 13147.71 466.06 57011.88 88888.00 2011-07-01 15:14:28.028 182 13147.84 466.19 57011.26 88888.00 2011-07-01 15:14:29.028 182 13147.97 466.80 57012.36 88888.00 2011-07-01 15:14:30.028 182 13146.93 466.80 57011.75 88888.00 2011-07-01 15:14:31.027 182 13146.80 465.94 57011.88 88888.00 2011-07-01 15:14:32.027 182 13146.54 465.69 57011.88 88888.00 2011-07-01 15:14:33.027 182 13147.19 465.32 57012.24 88888.00 2011-07-01 15:14:34.027 182 13146.41 465.69 57012.24 88888.00 2011-07-01 15:14:35.027 182 13145.63 466.19 57011.63 88888.00 2011-07-01 15:14:36.027 182 13145.76 465.44 57012.00 88888.00 2011-07-01 15:14:37.027 182 13145.50 465.19 57012.12 88888.00 2011-07-01 15:14:38.027 182 13145.50 464.58 57012.24 88888.00 2011-07-01 15:14:39.027 182 13144.85 464.45 57012.12 88888.00 2011-07-01 15:14:40.027 182 13145.11 464.08 57012.36 88888.00 2011-07-01 15:14:41.027 182 13145.37 464.08 57011.51 88888.00 2011-07-01 15:14:42.027 182 13145.50 464.58 57011.63 88888.00 2011-07-01 15:14:43.027 182 13145.37 463.96 57011.51 88888.00 2011-07-01 15:14:44.027 182 13145.11 464.58 57011.38 88888.00 2011-07-01 15:14:45.027 182 13144.72 463.83 57011.75 88888.00 2011-07-01 15:14:46.027 182 13144.46 463.83 57011.75 88888.00 2011-07-01 15:14:47.027 182 13145.24 463.58 57011.51 88888.00 2011-07-01 15:14:48.027 182 13144.85 463.83 57011.26 88888.00 2011-07-01 15:14:49.027 182 13145.11 463.34 57011.26 88888.00 2011-07-01 15:14:50.027 182 13145.63 463.34 57011.14 88888.00 2011-07-01 15:14:51.027 182 13145.11 463.71 57011.14 88888.00 2011-07-01 15:14:52.027 182 13144.85 463.34 57011.26 88888.00 2011-07-01 15:14:53.027 182 13145.76 463.09 57011.02 88888.00 2011-07-01 15:14:54.027 182 13145.24 463.71 57011.38 88888.00 2011-07-01 15:14:55.027 182 13145.76 463.34 57011.38 88888.00 2011-07-01 15:14:56.027 182 13146.02 463.21 57010.89 88888.00 2011-07-01 15:14:57.027 182 13145.76 463.21 57012.00 88888.00 2011-07-01 15:14:58.027 182 13145.24 463.46 57011.51 88888.00 2011-07-01 15:14:59.027 182 13146.15 463.71 57011.14 88888.00 2011-07-01 15:15:00.027 182 13145.37 463.34 57010.89 88888.00 2011-07-01 15:15:01.027 182 13146.02 463.09 57010.89 88888.00 2011-07-01 15:15:02.027 182 13145.24 463.09 57011.26 88888.00 2011-07-01 15:15:03.027 182 13145.24 463.96 57011.63 88888.00 2011-07-01 15:15:04.027 182 13145.24 464.08 57011.26 88888.00 2011-07-01 15:15:05.027 182 13144.72 463.46 57011.26 88888.00 2011-07-01 15:15:06.027 182 13145.11 463.96 57010.16 88888.00 2011-07-01 15:15:07.027 182 13144.98 463.83 57010.65 88888.00 2011-07-01 15:15:08.027 182 13144.59 463.46 57010.89 88888.00 2011-07-01 15:15:09.027 182 13145.37 464.45 57010.89 88888.00 2011-07-01 15:15:10.027 182 13144.85 464.08 57011.02 88888.00 2011-07-01 15:15:11.027 182 13144.85 464.58 57011.51 88888.00 2011-07-01 15:15:12.027 182 13144.85 464.45 57010.53 88888.00 2011-07-01 15:15:13.027 182 13144.33 464.45 57011.14 88888.00 2011-07-01 15:15:14.027 182 13144.59 464.95 57011.38 88888.00 2011-07-01 15:15:15.027 182 13144.72 464.58 57010.77 88888.00 2011-07-01 15:15:16.027 182 13144.59 465.19 57010.89 88888.00 2011-07-01 15:15:17.027 182 13145.11 465.19 57010.04 88888.00 2011-07-01 15:15:18.027 182 13144.85 465.32 57011.51 88888.00 2011-07-01 15:15:19.027 182 13145.37 465.69 57009.92 88888.00 2011-07-01 15:15:20.027 182 13145.11 465.44 57010.89 88888.00 2011-07-01 15:15:21.027 182 13145.63 465.94 57010.65 88888.00 2011-07-01 15:15:22.027 182 13145.50 466.06 57011.14 88888.00 2011-07-01 15:15:23.027 182 13145.76 465.57 57010.77 88888.00 2011-07-01 15:15:24.027 182 13145.37 465.57 57010.53 88888.00 2011-07-01 15:15:25.027 182 13144.85 465.32 57010.16 88888.00 2011-07-01 15:15:26.027 182 13145.11 465.32 57011.38 88888.00 2011-07-01 15:15:27.027 182 13146.02 465.32 57010.41 88888.00 2011-07-01 15:15:28.027 182 13146.15 465.57 57010.77 88888.00 2011-07-01 15:15:29.027 182 13146.02 464.82 57010.65 88888.00 2011-07-01 15:15:30.027 182 13146.02 465.44 57010.77 88888.00 2011-07-01 15:15:31.027 182 13145.63 465.32 57010.29 88888.00 2011-07-01 15:15:32.027 182 13146.67 465.32 57010.77 88888.00 2011-07-01 15:15:33.027 182 13146.02 465.44 57010.29 88888.00 2011-07-01 15:15:34.027 182 13146.02 465.81 57011.38 88888.00 2011-07-01 15:15:35.027 182 13146.28 464.95 57011.14 88888.00 2011-07-01 15:15:36.027 182 13147.32 465.81 57011.02 88888.00 2011-07-01 15:15:37.027 182 13146.93 465.81 57011.26 88888.00 2011-07-01 15:15:38.027 182 13146.41 465.19 57010.89 88888.00 2011-07-01 15:15:39.027 182 13146.54 465.69 57010.65 88888.00 2011-07-01 15:15:40.027 182 13147.58 465.32 57010.41 88888.00 2011-07-01 15:15:41.027 182 13147.71 465.07 57010.65 88888.00 2011-07-01 15:15:42.027 182 13147.45 465.44 57011.02 88888.00 2011-07-01 15:15:43.027 182 13148.10 466.19 57011.14 88888.00 2011-07-01 15:15:44.027 182 13147.58 466.19 57011.63 88888.00 2011-07-01 15:15:45.027 182 13146.93 465.19 57011.75 88888.00 2011-07-01 15:15:46.027 182 13148.10 465.19 57011.14 88888.00 2011-07-01 15:15:47.027 182 13148.23 465.44 57011.38 88888.00 2011-07-01 15:15:48.027 182 13147.58 465.69 57011.63 88888.00 2011-07-01 15:15:49.027 182 13147.71 466.06 57011.14 88888.00 2011-07-01 15:15:50.027 182 13147.45 465.32 57011.14 88888.00 2011-07-01 15:15:51.027 182 13147.71 466.06 57010.41 88888.00 2011-07-01 15:15:52.027 182 13148.23 465.94 57011.51 88888.00 2011-07-01 15:15:53.027 182 13148.10 466.68 57011.75 88888.00 2011-07-01 15:15:54.027 182 13148.75 466.68 57011.75 88888.00 2011-07-01 15:15:55.027 182 13147.97 466.93 57011.75 88888.00 2011-07-01 15:15:56.027 182 13148.36 466.19 57012.12 88888.00 2011-07-01 15:15:57.027 182 13148.75 467.42 57011.63 88888.00 2011-07-01 15:15:58.027 182 13148.62 466.68 57011.88 88888.00 2011-07-01 15:15:59.027 182 13148.36 466.31 57011.38 88888.00 2011-07-01 15:16:00.027 182 13148.75 468.17 57012.12 88888.00 2011-07-01 15:16:01.027 182 13149.27 466.68 57011.51 88888.00 2011-07-01 15:16:02.027 182 13148.49 467.18 57011.88 88888.00 2011-07-01 15:16:03.027 182 13149.01 466.68 57012.00 88888.00 2011-07-01 15:16:04.027 182 13149.66 466.93 57011.63 88888.00 2011-07-01 15:16:05.027 182 13149.53 466.43 57012.48 88888.00 2011-07-01 15:16:06.027 182 13149.66 466.80 57012.00 88888.00 2011-07-01 15:16:07.027 182 13149.79 466.56 57011.63 88888.00 2011-07-01 15:16:08.027 182 13149.40 467.30 57011.75 88888.00 2011-07-01 15:16:09.027 182 13149.53 466.93 57011.75 88888.00 2011-07-01 15:16:10.027 182 13150.31 466.93 57011.75 88888.00 2011-07-01 15:16:11.027 182 13150.44 466.68 57012.24 88888.00 2011-07-01 15:16:12.027 182 13149.79 466.93 57011.51 88888.00 2011-07-01 15:16:13.027 182 13149.79 466.93 57012.36 88888.00 2011-07-01 15:16:14.027 182 13150.57 466.31 57012.73 88888.00 2011-07-01 15:16:15.027 182 13149.66 466.43 57011.88 88888.00 2011-07-01 15:16:16.027 182 13150.83 466.80 57012.24 88888.00 2011-07-01 15:16:17.027 182 13150.57 466.06 57012.36 88888.00 2011-07-01 15:16:18.027 182 13149.53 466.56 57012.24 88888.00 2011-07-01 15:16:19.027 182 13150.05 465.81 57012.85 88888.00 2011-07-01 15:16:20.027 182 13149.92 466.56 57012.48 88888.00 2011-07-01 15:16:21.027 182 13150.31 466.19 57012.61 88888.00 2011-07-01 15:16:22.027 182 13150.57 466.31 57012.85 88888.00 2011-07-01 15:16:23.027 182 13150.18 465.94 57012.36 88888.00 2011-07-01 15:16:24.027 182 13149.53 467.18 57012.97 88888.00 2011-07-01 15:16:25.027 182 13150.57 466.56 57013.46 88888.00 2011-07-01 15:16:26.027 182 13150.18 466.56 57013.10 88888.00 2011-07-01 15:16:27.027 182 13150.05 466.06 57012.97 88888.00 2011-07-01 15:16:28.027 182 13150.31 466.19 57012.73 88888.00 2011-07-01 15:16:29.027 182 13149.53 466.80 57012.85 88888.00 2011-07-01 15:16:30.027 182 13150.05 466.31 57012.24 88888.00 2011-07-01 15:16:31.027 182 13150.31 466.31 57012.85 88888.00 2011-07-01 15:16:32.027 182 13150.05 467.05 57013.22 88888.00 2011-07-01 15:16:33.027 182 13149.53 466.06 57013.34 88888.00 2011-07-01 15:16:34.027 182 13149.79 466.06 57013.46 88888.00 2011-07-01 15:16:35.027 182 13150.18 466.56 57012.97 88888.00 2011-07-01 15:16:36.027 182 13150.18 466.06 57013.59 88888.00 2011-07-01 15:16:37.027 182 13150.05 466.19 57013.59 88888.00 2011-07-01 15:16:38.027 182 13150.31 465.94 57012.85 88888.00 2011-07-01 15:16:39.027 182 13149.14 466.56 57012.85 88888.00 2011-07-01 15:16:40.027 182 13150.31 466.56 57013.22 88888.00 2011-07-01 15:16:41.027 182 13149.66 466.06 57013.10 88888.00 2011-07-01 15:16:42.027 182 13149.01 465.44 57012.61 88888.00 2011-07-01 15:16:43.027 182 13149.53 465.69 57013.34 88888.00 2011-07-01 15:16:44.027 182 13149.92 465.81 57012.00 88888.00 2011-07-01 15:16:45.027 182 13149.40 465.81 57013.10 88888.00 2011-07-01 15:16:46.027 182 13148.75 465.07 57012.36 88888.00 2011-07-01 15:16:47.027 182 13149.53 464.70 57012.85 88888.00 2011-07-01 15:16:48.027 182 13148.36 465.44 57013.22 88888.00 2011-07-01 15:16:49.027 182 13148.75 464.95 57012.73 88888.00 2011-07-01 15:16:50.027 182 13149.01 464.70 57012.61 88888.00 2011-07-01 15:16:51.027 182 13148.62 464.58 57012.73 88888.00 2011-07-01 15:16:52.027 182 13147.58 464.58 57012.36 88888.00 2011-07-01 15:16:53.027 182 13148.10 464.82 57012.97 88888.00 2011-07-01 15:16:54.027 182 13148.10 464.58 57012.97 88888.00 2011-07-01 15:16:55.027 182 13147.84 464.20 57012.24 88888.00 2011-07-01 15:16:56.027 182 13147.45 464.33 57013.22 88888.00 2011-07-01 15:16:57.027 182 13147.45 463.83 57012.00 88888.00 2011-07-01 15:16:58.027 182 13147.06 464.95 57011.63 88888.00 2011-07-01 15:16:59.027 182 13147.32 465.19 57012.48 88888.00 2011-07-01 15:17:00.027 182 13147.19 465.32 57012.24 88888.00 2011-07-01 15:17:01.027 182 13147.45 464.95 57012.24 88888.00 2011-07-01 15:17:02.027 182 13146.67 465.32 57012.00 88888.00 2011-07-01 15:17:03.027 182 13146.28 464.82 57012.12 88888.00 2011-07-01 15:17:04.027 182 13146.41 465.07 57012.24 88888.00 2011-07-01 15:17:05.027 182 13146.41 465.44 57012.24 88888.00 2011-07-01 15:17:06.027 182 13146.28 465.19 57012.36 88888.00 2011-07-01 15:17:07.027 182 13145.76 464.70 57011.75 88888.00 2011-07-01 15:17:08.027 182 13146.54 464.82 57012.12 88888.00 2011-07-01 15:17:09.027 182 13146.02 465.94 57012.12 88888.00 2011-07-01 15:17:10.027 182 13146.02 466.19 57012.00 88888.00 2011-07-01 15:17:11.027 182 13146.02 465.94 57011.63 88888.00 2011-07-01 15:17:12.027 182 13145.89 465.57 57011.75 88888.00 2011-07-01 15:17:13.027 182 13146.67 465.57 57011.63 88888.00 2011-07-01 15:17:14.027 182 13146.41 466.06 57012.00 88888.00 2011-07-01 15:17:15.027 182 13147.06 466.19 57011.88 88888.00 2011-07-01 15:17:16.027 182 13146.67 466.19 57012.00 88888.00 2011-07-01 15:17:17.027 182 13146.67 465.81 57011.75 88888.00 2011-07-01 15:17:18.027 182 13146.41 466.19 57011.51 88888.00 2011-07-01 15:17:19.027 182 13147.32 466.43 57011.63 88888.00 2011-07-01 15:17:20.027 182 13146.80 465.81 57011.51 88888.00 2011-07-01 15:17:21.027 182 13146.67 466.19 57011.63 88888.00 2011-07-01 15:17:22.027 182 13147.06 466.93 57010.89 88888.00 2011-07-01 15:17:23.027 182 13147.45 467.30 57011.51 88888.00 2011-07-01 15:17:24.027 182 13147.06 467.30 57012.12 88888.00 2011-07-01 15:17:25.027 182 13147.32 466.43 57011.38 88888.00 2011-07-01 15:17:26.027 182 13147.45 466.56 57010.89 88888.00 2011-07-01 15:17:27.027 182 13147.45 466.93 57011.63 88888.00 2011-07-01 15:17:28.027 182 13147.06 466.68 57011.75 88888.00 2011-07-01 15:17:29.027 182 13147.58 467.05 57011.26 88888.00 2011-07-01 15:17:30.027 182 13147.58 466.19 57011.63 88888.00 2011-07-01 15:17:31.027 182 13147.84 466.68 57011.88 88888.00 2011-07-01 15:17:32.027 182 13147.58 466.43 57011.38 88888.00 2011-07-01 15:17:33.027 182 13147.58 467.42 57012.00 88888.00 2011-07-01 15:17:34.027 182 13147.84 466.80 57011.88 88888.00 2011-07-01 15:17:35.027 182 13148.10 466.68 57012.00 88888.00 2011-07-01 15:17:36.027 182 13147.45 466.80 57012.85 88888.00 2011-07-01 15:17:37.027 182 13147.45 467.18 57012.12 88888.00 2011-07-01 15:17:38.027 182 13148.49 467.05 57011.75 88888.00 2011-07-01 15:17:39.027 182 13148.75 467.30 57011.51 88888.00 2011-07-01 15:17:40.027 182 13147.06 468.04 57012.36 88888.00 2011-07-01 15:17:41.027 182 13147.84 467.55 57011.88 88888.00 2011-07-01 15:17:42.027 182 13148.62 466.68 57011.88 88888.00 2011-07-01 15:17:43.027 182 13148.23 467.42 57012.12 88888.00 2011-07-01 15:17:44.027 182 13148.36 467.55 57011.38 88888.00 2011-07-01 15:17:45.027 182 13148.36 467.42 57011.51 88888.00 2011-07-01 15:17:46.027 182 13148.75 467.92 57011.88 88888.00 2011-07-01 15:17:47.027 182 13149.01 466.93 57011.88 88888.00 2011-07-01 15:17:48.027 182 13148.62 467.80 57012.24 88888.00 2011-07-01 15:17:49.027 182 13148.23 467.92 57011.88 88888.00 2011-07-01 15:17:50.027 182 13148.62 468.17 57011.75 88888.00 2011-07-01 15:17:51.027 182 13148.62 468.66 57012.48 88888.00 2011-07-01 15:17:52.027 182 13148.62 468.42 57011.38 88888.00 2011-07-01 15:17:53.027 182 13148.75 467.92 57011.75 88888.00 2011-07-01 15:17:54.027 182 13148.62 468.17 57012.61 88888.00 2011-07-01 15:17:55.027 182 13147.84 468.91 57012.12 88888.00 2011-07-01 15:17:56.027 182 13148.10 468.54 57012.85 88888.00 2011-07-01 15:17:57.027 182 13148.10 468.42 57012.36 88888.00 2011-07-01 15:17:58.027 182 13148.36 468.42 57012.24 88888.00 2011-07-01 15:17:59.027 182 13147.97 468.54 57012.61 88888.00 2011-07-01 15:18:00.027 182 13148.23 468.29 57012.12 88888.00 2011-07-01 15:18:01.027 182 13148.23 468.91 57012.24 88888.00 2011-07-01 15:18:02.027 182 13148.36 468.66 57011.75 88888.00 2011-07-01 15:18:03.027 182 13147.58 468.66 57012.00 88888.00 2011-07-01 15:18:04.027 182 13148.36 468.79 57011.63 88888.00 2011-07-01 15:18:05.027 182 13147.32 468.42 57012.36 88888.00 2011-07-01 15:18:06.027 182 13148.36 468.54 57012.12 88888.00 2011-07-01 15:18:07.027 182 13147.71 468.91 57012.36 88888.00 2011-07-01 15:18:08.027 182 13147.71 468.79 57011.88 88888.00 2011-07-01 15:18:09.027 182 13147.06 469.03 57011.88 88888.00 2011-07-01 15:18:10.027 182 13147.45 468.42 57012.73 88888.00 2011-07-01 15:18:11.027 182 13146.54 468.91 57011.51 88888.00 2011-07-01 15:18:12.027 182 13146.54 468.79 57012.24 88888.00 2011-07-01 15:18:13.027 182 13146.93 469.28 57012.12 88888.00 2011-07-01 15:18:14.027 182 13147.06 468.79 57012.24 88888.00 2011-07-01 15:18:15.027 182 13147.71 468.29 57012.12 88888.00 2011-07-01 15:18:16.027 182 13147.06 469.16 57012.24 88888.00 2011-07-01 15:18:17.027 182 13146.93 469.16 57012.36 88888.00 2011-07-01 15:18:18.027 182 13146.54 469.16 57012.73 88888.00 2011-07-01 15:18:19.027 182 13147.45 469.65 57012.24 88888.00 2011-07-01 15:18:20.027 182 13147.32 468.79 57012.00 88888.00 2011-07-01 15:18:21.027 182 13147.06 469.16 57012.36 88888.00 2011-07-01 15:18:22.027 182 13146.80 469.28 57012.97 88888.00 2011-07-01 15:18:23.027 182 13147.19 469.16 57011.88 88888.00 2011-07-01 15:18:24.027 182 13147.32 468.42 57012.61 88888.00 2011-07-01 15:18:25.027 182 13146.54 468.54 57012.61 88888.00 2011-07-01 15:18:26.027 182 13147.19 468.66 57012.61 88888.00 2011-07-01 15:18:27.027 182 13146.80 468.42 57012.61 88888.00 2011-07-01 15:18:28.027 182 13147.06 468.42 57012.24 88888.00 2011-07-01 15:18:29.027 182 13146.93 468.54 57011.63 88888.00 2011-07-01 15:18:30.027 182 13147.71 468.29 57012.00 88888.00 2011-07-01 15:18:31.027 182 13147.84 467.67 57012.36 88888.00 2011-07-01 15:18:32.027 182 13147.45 467.80 57012.24 88888.00 2011-07-01 15:18:33.027 182 13148.10 467.92 57012.12 88888.00 2011-07-01 15:18:34.027 182 13147.71 468.42 57012.00 88888.00 2011-07-01 15:18:35.027 182 13146.41 467.05 57012.36 88888.00 2011-07-01 15:18:36.027 182 13147.32 467.92 57011.75 88888.00 2011-07-01 15:18:37.027 182 13146.80 467.42 57011.88 88888.00 2011-07-01 15:18:38.027 182 13146.93 467.05 57012.12 88888.00 2011-07-01 15:18:39.027 182 13146.54 467.05 57011.38 88888.00 2011-07-01 15:18:40.027 182 13146.28 467.80 57012.24 88888.00 2011-07-01 15:18:41.027 182 13147.71 466.80 57011.38 88888.00 2011-07-01 15:18:42.027 182 13146.54 467.18 57011.88 88888.00 2011-07-01 15:18:43.027 182 13146.67 467.42 57011.75 88888.00 2011-07-01 15:18:44.027 182 13146.28 466.80 57011.88 88888.00 2011-07-01 15:18:45.027 182 13146.41 467.42 57012.36 88888.00 2011-07-01 15:18:46.027 182 13146.93 467.05 57011.51 88888.00 2011-07-01 15:18:47.027 182 13146.54 467.30 57012.00 88888.00 2011-07-01 15:18:48.027 182 13146.80 466.80 57012.00 88888.00 2011-07-01 15:18:49.027 182 13146.02 466.93 57011.63 88888.00 2011-07-01 15:18:50.027 182 13145.76 466.68 57012.00 88888.00 2011-07-01 15:18:51.027 182 13146.93 467.30 57011.38 88888.00 2011-07-01 15:18:52.027 182 13146.67 467.18 57011.51 88888.00 2011-07-01 15:18:53.027 182 13146.15 467.55 57011.51 88888.00 2011-07-01 15:18:54.027 182 13146.28 467.92 57012.00 88888.00 2011-07-01 15:18:55.027 182 13146.28 467.55 57011.63 88888.00 2011-07-01 15:18:56.027 182 13145.76 467.18 57011.26 88888.00 2011-07-01 15:18:57.027 182 13145.63 467.55 57011.14 88888.00 2011-07-01 15:18:58.027 182 13145.63 468.29 57011.63 88888.00 2011-07-01 15:18:59.027 182 13146.15 467.80 57011.63 88888.00 2011-07-01 15:19:00.027 182 13146.28 468.17 57011.02 88888.00 2011-07-01 15:19:01.027 182 13146.15 468.54 57012.24 88888.00 2011-07-01 15:19:02.027 182 13146.15 468.29 57011.38 88888.00 2011-07-01 15:19:03.027 182 13145.76 468.79 57011.63 88888.00 2011-07-01 15:19:04.027 182 13146.15 468.29 57011.26 88888.00 2011-07-01 15:19:05.027 182 13146.15 468.66 57011.63 88888.00 2011-07-01 15:19:06.027 182 13146.02 469.03 57011.14 88888.00 2011-07-01 15:19:07.027 182 13146.28 468.91 57011.38 88888.00 2011-07-01 15:19:08.027 182 13146.28 468.66 57011.38 88888.00 2011-07-01 15:19:09.027 182 13146.02 468.54 57011.88 88888.00 2011-07-01 15:19:10.027 182 13146.41 469.03 57011.38 88888.00 2011-07-01 15:19:11.027 182 13146.41 469.03 57012.24 88888.00 2011-07-01 15:19:12.027 182 13145.37 468.79 57011.51 88888.00 2011-07-01 15:19:13.027 182 13145.50 469.41 57011.38 88888.00 2011-07-01 15:19:14.027 182 13144.72 468.91 57011.26 88888.00 2011-07-01 15:19:15.027 182 13144.72 469.16 57011.75 88888.00 2011-07-01 15:19:16.027 182 13144.46 469.28 57011.26 88888.00 2011-07-01 15:19:17.027 182 13145.24 468.79 57011.75 88888.00 2011-07-01 15:19:18.027 182 13145.11 469.28 57010.89 88888.00 2011-07-01 15:19:19.027 182 13144.98 469.78 57011.26 88888.00 2011-07-01 15:19:20.027 182 13145.37 468.54 57011.63 88888.00 2011-07-01 15:19:21.027 182 13145.37 468.66 57011.38 88888.00 2011-07-01 15:19:22.027 182 13144.98 468.66 57011.26 88888.00 2011-07-01 15:19:23.027 182 13144.72 468.91 57011.51 88888.00 2011-07-01 15:19:24.027 182 13145.37 468.54 57011.75 88888.00 2011-07-01 15:19:25.027 182 13145.50 468.66 57011.26 88888.00 2011-07-01 15:19:26.027 182 13144.72 468.91 57011.63 88888.00 2011-07-01 15:19:27.027 182 13145.11 468.91 57010.89 88888.00 2011-07-01 15:19:28.027 182 13144.72 469.16 57010.65 88888.00 2011-07-01 15:19:29.027 182 13144.85 468.42 57010.77 88888.00 2011-07-01 15:19:30.027 182 13144.08 468.17 57011.02 88888.00 2011-07-01 15:19:31.027 182 13145.11 468.29 57011.51 88888.00 2011-07-01 15:19:32.027 182 13144.08 468.66 57011.14 88888.00 2011-07-01 15:19:33.027 182 13144.21 468.04 57010.89 88888.00 2011-07-01 15:19:34.027 182 13144.46 468.29 57010.41 88888.00 2011-07-01 15:19:35.027 182 13143.68 468.17 57010.89 88888.00 2011-07-01 15:19:36.027 182 13144.08 468.29 57011.75 88888.00 2011-07-01 15:19:37.027 182 13144.08 467.67 57011.26 88888.00 2011-07-01 15:19:38.027 182 13144.33 467.92 57011.02 88888.00 2011-07-01 15:19:39.027 182 13144.46 467.80 57010.65 88888.00 2011-07-01 15:19:40.027 182 13144.59 468.54 57011.26 88888.00 2011-07-01 15:19:41.027 182 13144.08 468.17 57011.14 88888.00 2011-07-01 15:19:42.027 182 13144.33 468.54 57010.65 88888.00 2011-07-01 15:19:43.027 182 13144.46 468.29 57011.14 88888.00 2011-07-01 15:19:44.027 182 13144.72 468.66 57011.14 88888.00 2011-07-01 15:19:45.027 182 13144.59 468.91 57010.77 88888.00 2011-07-01 15:19:46.027 182 13143.94 468.29 57010.65 88888.00 2011-07-01 15:19:47.027 182 13144.33 468.42 57011.14 88888.00 2011-07-01 15:19:48.027 182 13144.85 469.78 57011.02 88888.00 2011-07-01 15:19:49.027 182 13143.81 468.91 57010.53 88888.00 2011-07-01 15:19:50.027 182 13143.55 469.90 57010.77 88888.00 2011-07-01 15:19:51.027 182 13143.94 469.53 57010.53 88888.00 2011-07-01 15:19:52.027 182 13144.33 469.90 57010.41 88888.00 2011-07-01 15:19:53.027 182 13145.11 469.78 57010.89 88888.00 2011-07-01 15:19:54.027 182 13144.46 469.78 57010.65 88888.00 2011-07-01 15:19:55.027 182 13144.98 470.40 57010.65 88888.00 2011-07-01 15:19:56.027 182 13144.21 470.03 57010.65 88888.00 2011-07-01 15:19:57.027 182 13144.21 470.52 57010.53 88888.00 2011-07-01 15:19:58.027 182 13144.21 470.64 57011.51 88888.00 2011-07-01 15:19:59.027 182 13144.46 470.77 57010.53 88888.00 2011-07-01 15:20:00.027 182 13144.72 470.52 57010.77 88888.00 2011-07-01 15:20:01.027 182 13143.68 471.26 57010.41 88888.00 2011-07-01 15:20:02.027 182 13143.81 471.51 57010.53 88888.00 2011-07-01 15:20:03.027 182 13144.33 471.26 57010.89 88888.00 2011-07-01 15:20:04.027 182 13144.72 471.51 57010.77 88888.00 2011-07-01 15:20:05.027 182 13144.33 471.02 57010.77 88888.00 2011-07-01 15:20:06.027 182 13144.08 471.76 57010.16 88888.00 2011-07-01 15:20:07.027 182 13144.85 472.38 57010.29 88888.00 2011-07-01 15:20:08.027 182 13143.94 472.01 57010.41 88888.00 2011-07-01 15:20:09.027 182 13143.04 472.13 57010.89 88888.00 2011-07-01 15:20:10.027 182 13144.21 472.13 57011.14 88888.00 2011-07-01 15:20:11.027 182 13144.08 472.25 57010.65 88888.00 2011-07-01 15:20:12.027 182 13143.94 472.63 57011.38 88888.00 2011-07-01 15:20:13.027 182 13144.21 472.25 57010.53 88888.00 2011-07-01 15:20:14.027 182 13144.46 473.25 57011.14 88888.00 2011-07-01 15:20:15.027 182 13143.55 472.50 57011.14 88888.00 2011-07-01 15:20:16.027 182 13143.94 472.38 57011.26 88888.00 2011-07-01 15:20:17.027 182 13144.21 472.25 57011.38 88888.00 2011-07-01 15:20:18.027 182 13144.72 471.51 57011.14 88888.00 2011-07-01 15:20:19.027 182 13144.46 471.88 57011.02 88888.00 2011-07-01 15:20:20.027 182 13143.68 472.01 57010.65 88888.00 2011-07-01 15:20:21.027 182 13144.21 472.13 57011.51 88888.00 2011-07-01 15:20:22.027 182 13143.94 471.76 57010.29 88888.00 2011-07-01 15:20:23.027 182 13144.33 471.39 57010.89 88888.00 2011-07-01 15:20:24.027 182 13144.46 471.51 57010.65 88888.00 2011-07-01 15:20:25.027 182 13143.55 471.26 57011.02 88888.00 2011-07-01 15:20:26.027 182 13144.46 470.89 57010.53 88888.00 2011-07-01 15:20:27.027 182 13144.72 471.51 57010.77 88888.00 2011-07-01 15:20:28.027 182 13144.08 471.14 57010.41 88888.00 2011-07-01 15:20:29.027 182 13143.68 471.14 57011.14 88888.00 2011-07-01 15:20:30.027 182 13143.55 471.26 57011.02 88888.00 2011-07-01 15:20:31.027 182 13144.21 471.26 57010.77 88888.00 2011-07-01 15:20:32.027 182 13144.85 471.51 57010.41 88888.00 2011-07-01 15:20:33.027 182 13143.94 471.76 57011.51 88888.00 2011-07-01 15:20:34.027 182 13144.08 472.01 57010.77 88888.00 2011-07-01 15:20:35.027 182 13143.94 471.26 57011.14 88888.00 2011-07-01 15:20:36.027 182 13143.55 471.26 57011.14 88888.00 2011-07-01 15:20:37.027 182 13144.21 471.39 57011.51 88888.00 2011-07-01 15:20:38.027 182 13143.42 470.77 57011.51 88888.00 2011-07-01 15:20:39.027 182 13143.68 470.89 57010.65 88888.00 2011-07-01 15:20:40.027 182 13143.29 471.76 57010.77 88888.00 2011-07-01 15:20:41.027 182 13143.81 470.77 57010.29 88888.00 2011-07-01 15:20:42.027 182 13143.29 470.77 57012.00 88888.00 2011-07-01 15:20:43.027 182 13143.55 470.52 57011.14 88888.00 2011-07-01 15:20:44.027 182 13144.21 471.14 57011.14 88888.00 2011-07-01 15:20:45.027 182 13143.55 471.26 57011.02 88888.00 2011-07-01 15:20:46.027 182 13143.68 471.51 57010.53 88888.00 2011-07-01 15:20:47.027 182 13142.78 471.51 57011.26 88888.00 2011-07-01 15:20:48.027 182 13143.42 471.76 57010.89 88888.00 2011-07-01 15:20:49.027 182 13142.78 471.39 57011.38 88888.00 2011-07-01 15:20:50.027 182 13143.04 471.26 57011.02 88888.00 2011-07-01 15:20:51.027 182 13142.78 472.01 57010.89 88888.00 2011-07-01 15:20:52.027 182 13143.55 471.64 57011.14 88888.00 2011-07-01 15:20:53.027 182 13143.17 471.88 57010.89 88888.00 2011-07-01 15:20:54.027 182 13142.91 472.38 57011.14 88888.00 2011-07-01 15:20:55.027 182 13142.78 472.01 57010.65 88888.00 2011-07-01 15:20:56.027 182 13142.65 472.13 57011.26 88888.00 2011-07-01 15:20:57.027 182 13142.65 471.88 57011.02 88888.00 2011-07-01 15:20:58.027 182 13142.91 472.01 57011.63 88888.00 2011-07-01 15:20:59.027 182 13143.04 472.75 57010.77 88888.00 2011-07-01 15:21:00.027 182 13143.29 472.01 57011.02 88888.00 2011-07-01 15:21:01.027 182 13142.78 472.25 57010.53 88888.00 2011-07-01 15:21:02.027 182 13142.13 471.64 57011.51 88888.00 2011-07-01 15:21:03.027 182 13142.39 472.01 57010.04 88888.00 2011-07-01 15:21:04.027 182 13142.65 472.01 57011.02 88888.00 2011-07-01 15:21:05.027 182 13142.13 472.38 57010.53 88888.00 2011-07-01 15:21:06.027 182 13142.26 471.51 57010.89 88888.00 2011-07-01 15:21:07.027 182 13142.00 471.64 57010.53 88888.00 2011-07-01 15:21:08.027 182 13141.74 472.01 57010.53 88888.00 2011-07-01 15:21:09.027 182 13141.74 471.88 57011.14 88888.00 2011-07-01 15:21:10.027 182 13141.61 471.02 57010.53 88888.00 2011-07-01 15:21:11.027 182 13140.96 471.51 57010.29 88888.00 2011-07-01 15:21:12.027 182 13142.39 471.64 57010.53 88888.00 2011-07-01 15:21:13.027 182 13142.13 471.39 57011.02 88888.00 2011-07-01 15:21:14.027 182 13142.26 471.26 57010.41 88888.00 2011-07-01 15:21:15.027 182 13142.78 471.02 57010.29 88888.00 2011-07-01 15:21:16.027 182 13141.74 471.14 57010.53 88888.00 2011-07-01 15:21:17.027 182 13143.04 470.52 57011.14 88888.00 2011-07-01 15:21:18.027 182 13142.78 470.77 57010.53 88888.00 2011-07-01 15:21:19.027 182 13142.13 471.02 57010.77 88888.00 2011-07-01 15:21:20.027 182 13142.91 470.40 57010.29 88888.00 2011-07-01 15:21:21.027 182 13143.04 470.77 57010.89 88888.00 2011-07-01 15:21:22.027 182 13142.00 470.77 57010.77 88888.00 2011-07-01 15:21:23.027 182 13142.13 470.52 57010.89 88888.00 2011-07-01 15:21:24.027 182 13142.00 471.02 57010.04 88888.00 2011-07-01 15:21:25.027 182 13142.13 470.52 57010.77 88888.00 2011-07-01 15:21:26.027 182 13142.26 470.64 57010.53 88888.00 2011-07-01 15:21:27.027 182 13142.39 471.26 57010.04 88888.00 2011-07-01 15:21:28.027 182 13143.04 470.89 57010.29 88888.00 2011-07-01 15:21:29.027 182 13142.78 471.02 57010.16 88888.00 2011-07-01 15:21:30.027 182 13142.78 471.02 57010.41 88888.00 2011-07-01 15:21:31.027 182 13142.26 471.02 57010.29 88888.00 2011-07-01 15:21:32.027 182 13142.52 471.76 57010.53 88888.00 2011-07-01 15:21:33.027 182 13142.26 471.64 57010.53 88888.00 2011-07-01 15:21:34.027 182 13142.13 471.64 57010.53 88888.00 2011-07-01 15:21:35.027 182 13142.13 470.89 57010.53 88888.00 2011-07-01 15:21:36.027 182 13142.65 471.64 57010.65 88888.00 2011-07-01 15:21:37.027 182 13142.65 471.39 57010.04 88888.00 2011-07-01 15:21:38.027 182 13142.39 471.64 57010.53 88888.00 2011-07-01 15:21:39.027 182 13142.52 471.51 57009.43 88888.00 2011-07-01 15:21:40.027 182 13142.26 471.76 57010.29 88888.00 2011-07-01 15:21:41.027 182 13142.26 472.75 57010.04 88888.00 2011-07-01 15:21:42.027 182 13142.13 472.01 57010.29 88888.00 2011-07-01 15:21:43.027 182 13142.52 472.50 57010.16 88888.00 2011-07-01 15:21:44.027 182 13141.74 471.88 57010.04 88888.00 2011-07-01 15:21:45.027 182 13142.39 472.87 57010.04 88888.00 2011-07-01 15:21:46.027 182 13142.26 473.00 57009.92 88888.00 2011-07-01 15:21:47.027 182 13142.26 473.00 57010.04 88888.00 2011-07-01 15:21:48.027 182 13142.26 472.75 57010.65 88888.00 2011-07-01 15:21:49.027 182 13142.52 473.12 57010.77 88888.00 2011-07-01 15:21:50.027 182 13142.26 473.62 57010.65 88888.00 2011-07-01 15:21:51.027 182 13142.52 472.63 57010.53 88888.00 2011-07-01 15:21:52.027 182 13142.00 473.74 57010.65 88888.00 2011-07-01 15:21:53.027 182 13141.87 473.49 57010.16 88888.00 2011-07-01 15:21:54.027 182 13142.78 473.74 57010.29 88888.00 2011-07-01 15:21:55.027 182 13142.52 474.36 57010.29 88888.00 2011-07-01 15:21:56.027 182 13142.00 474.24 57011.26 88888.00 2011-07-01 15:21:57.027 182 13142.26 473.37 57011.02 88888.00 2011-07-01 15:21:58.027 182 13142.65 474.61 57011.02 88888.00 2011-07-01 15:21:59.027 182 13142.13 474.61 57011.02 88888.00 2011-07-01 15:22:00.027 182 13142.65 474.11 57010.41 88888.00 2011-07-01 15:22:01.027 182 13141.48 473.99 57010.65 88888.00 2011-07-01 15:22:02.027 182 13142.65 474.24 57010.16 88888.00 2011-07-01 15:22:03.027 182 13142.52 474.36 57010.65 88888.00 2011-07-01 15:22:04.027 182 13142.65 474.61 57010.89 88888.00 2011-07-01 15:22:05.027 182 13143.42 474.98 57010.65 88888.00 2011-07-01 15:22:06.027 182 13142.26 474.98 57011.02 88888.00 2011-07-01 15:22:07.027 182 13143.17 474.61 57010.53 88888.00 2011-07-01 15:22:08.027 182 13142.39 475.10 57011.26 88888.00 2011-07-01 15:22:09.027 182 13143.81 474.98 57011.02 88888.00 2011-07-01 15:22:10.027 182 13141.87 474.36 57011.02 88888.00 2011-07-01 15:22:11.027 182 13142.65 474.86 57010.65 88888.00 2011-07-01 15:22:12.027 182 13143.17 474.86 57010.89 88888.00 2011-07-01 15:22:13.027 182 13143.17 475.23 57011.38 88888.00 2011-07-01 15:22:14.027 182 13142.91 475.23 57011.51 88888.00 2011-07-01 15:22:15.027 182 13142.78 475.47 57011.63 88888.00 2011-07-01 15:22:16.027 182 13143.17 475.47 57011.38 88888.00 2011-07-01 15:22:17.027 182 13142.78 474.98 57011.14 88888.00 2011-07-01 15:22:18.027 182 13143.42 475.10 57011.02 88888.00 2011-07-01 15:22:19.027 182 13143.42 474.61 57012.12 88888.00 2011-07-01 15:22:20.027 182 13143.04 474.61 57011.75 88888.00 2011-07-01 15:22:21.027 182 13143.55 474.98 57011.14 88888.00 2011-07-01 15:22:22.027 182 13144.08 474.11 57011.75 88888.00 2011-07-01 15:22:23.027 182 13144.46 474.61 57011.14 88888.00 2011-07-01 15:22:24.027 182 13143.29 474.24 57012.12 88888.00 2011-07-01 15:22:25.027 182 13144.33 474.98 57011.02 88888.00 2011-07-01 15:22:26.027 182 13143.55 474.98 57011.02 88888.00 2011-07-01 15:22:27.027 182 13144.21 474.61 57011.38 88888.00 2011-07-01 15:22:28.027 182 13144.08 474.86 57011.26 88888.00 2011-07-01 15:22:29.027 182 13145.11 474.24 57012.00 88888.00 2011-07-01 15:22:30.027 182 13144.21 474.24 57011.51 88888.00 2011-07-01 15:22:31.027 182 13144.46 474.61 57010.53 88888.00 2011-07-01 15:22:32.027 182 13144.21 474.48 57012.00 88888.00 2011-07-01 15:22:33.027 182 13144.59 474.36 57011.38 88888.00 2011-07-01 15:22:34.027 182 13144.21 474.36 57011.75 88888.00 2011-07-01 15:22:35.027 182 13143.68 474.36 57011.26 88888.00 2011-07-01 15:22:36.027 182 13143.68 474.36 57011.75 88888.00 2011-07-01 15:22:37.027 182 13144.08 474.24 57011.63 88888.00 2011-07-01 15:22:38.027 182 13143.81 473.62 57011.63 88888.00 2011-07-01 15:22:39.027 182 13143.94 473.86 57011.88 88888.00 2011-07-01 15:22:40.027 182 13143.04 473.99 57011.38 88888.00 2011-07-01 15:22:41.027 182 13143.55 474.61 57012.24 88888.00 2011-07-01 15:22:42.027 182 13142.13 474.36 57011.26 88888.00 2011-07-01 15:22:43.027 182 13143.17 473.99 57011.26 88888.00 2011-07-01 15:22:44.027 182 13143.04 473.62 57012.48 88888.00 2011-07-01 15:22:45.027 182 13143.29 473.99 57011.63 88888.00 2011-07-01 15:22:46.027 182 13142.52 474.36 57011.38 88888.00 2011-07-01 15:22:47.027 182 13142.91 474.61 57011.51 88888.00 2011-07-01 15:22:48.027 182 13142.52 473.62 57010.89 88888.00 2011-07-01 15:22:49.027 182 13143.04 474.48 57011.26 88888.00 2011-07-01 15:22:50.027 182 13143.55 473.62 57011.63 88888.00 2011-07-01 15:22:51.027 182 13143.29 474.48 57011.88 88888.00 2011-07-01 15:22:52.027 182 13143.17 473.86 57012.00 88888.00 2011-07-01 15:22:53.027 182 13143.29 473.62 57012.00 88888.00 2011-07-01 15:22:54.027 182 13142.52 473.86 57011.63 88888.00 2011-07-01 15:22:55.027 182 13143.81 473.86 57011.51 88888.00 2011-07-01 15:22:56.027 182 13143.55 473.86 57011.02 88888.00 2011-07-01 15:22:57.027 182 13143.04 473.00 57011.26 88888.00 2011-07-01 15:22:58.027 182 13143.42 473.00 57011.75 88888.00 2011-07-01 15:22:59.027 182 13143.04 473.00 57010.89 88888.00 2011-07-01 15:23:00.027 182 13143.94 473.12 57011.51 88888.00 2011-07-01 15:23:01.027 182 13143.29 473.25 57012.12 88888.00 2011-07-01 15:23:02.027 182 13143.04 472.50 57010.89 88888.00 2011-07-01 15:23:03.027 182 13142.78 473.00 57012.24 88888.00 2011-07-01 15:23:04.027 182 13143.04 472.38 57011.75 88888.00 2011-07-01 15:23:05.027 182 13142.91 471.76 57011.63 88888.00 2011-07-01 15:23:06.027 182 13143.29 472.50 57010.77 88888.00 2011-07-01 15:23:07.027 182 13144.08 472.25 57011.38 88888.00 2011-07-01 15:23:08.027 182 13143.04 471.64 57011.38 88888.00 2011-07-01 15:23:09.027 182 13142.91 472.50 57010.89 88888.00 2011-07-01 15:23:10.027 182 13142.26 472.50 57011.51 88888.00 2011-07-01 15:23:11.027 182 13142.39 472.25 57011.38 88888.00 2011-07-01 15:23:12.027 182 13142.65 472.50 57011.38 88888.00 2011-07-01 15:23:13.027 182 13142.13 472.38 57011.38 88888.00 2011-07-01 15:23:14.027 182 13141.87 471.76 57011.38 88888.00 2011-07-01 15:23:15.027 182 13142.78 472.38 57011.02 88888.00 2011-07-01 15:23:16.027 182 13141.87 471.88 57011.51 88888.00 2011-07-01 15:23:17.027 182 13142.13 472.25 57011.14 88888.00 2011-07-01 15:23:18.027 182 13142.65 472.50 57011.02 88888.00 2011-07-01 15:23:19.027 182 13142.65 472.87 57011.63 88888.00 2011-07-01 15:23:20.027 182 13143.04 472.25 57010.89 88888.00 2011-07-01 15:23:21.027 182 13142.65 472.50 57011.63 88888.00 2011-07-01 15:23:22.027 182 13142.78 473.12 57011.51 88888.00 2011-07-01 15:23:23.027 182 13142.39 472.63 57011.63 88888.00 2011-07-01 15:23:24.027 182 13142.78 472.25 57011.38 88888.00 2011-07-01 15:23:25.027 182 13142.52 472.63 57011.38 88888.00 2011-07-01 15:23:26.027 182 13142.78 472.38 57011.51 88888.00 2011-07-01 15:23:27.027 182 13142.26 472.13 57011.26 88888.00 2011-07-01 15:23:28.027 182 13142.52 472.01 57011.38 88888.00 2011-07-01 15:23:29.027 182 13142.26 472.25 57011.14 88888.00 2011-07-01 15:23:30.027 182 13142.91 472.38 57011.02 88888.00 2011-07-01 15:23:31.027 182 13142.78 472.25 57010.89 88888.00 2011-07-01 15:23:32.027 182 13142.91 472.13 57011.26 88888.00 2011-07-01 15:23:33.027 182 13142.26 472.13 57011.14 88888.00 2011-07-01 15:23:34.027 182 13142.52 472.13 57011.14 88888.00 2011-07-01 15:23:35.027 182 13142.39 472.38 57011.14 88888.00 2011-07-01 15:23:36.027 182 13143.29 471.76 57011.38 88888.00 2011-07-01 15:23:37.027 182 13143.17 472.25 57010.89 88888.00 2011-07-01 15:23:38.027 182 13142.52 472.38 57011.02 88888.00 2011-07-01 15:23:39.027 182 13143.04 472.63 57011.38 88888.00 2011-07-01 15:23:40.027 182 13142.91 472.38 57011.38 88888.00 2011-07-01 15:23:41.027 182 13142.78 472.25 57011.26 88888.00 2011-07-01 15:23:42.027 182 13143.17 472.75 57010.89 88888.00 2011-07-01 15:23:43.027 182 13143.17 472.63 57011.38 88888.00 2011-07-01 15:23:44.027 182 13143.17 473.00 57011.75 88888.00 2011-07-01 15:23:45.027 182 13143.17 472.25 57011.02 88888.00 2011-07-01 15:23:46.027 182 13143.29 472.75 57011.51 88888.00 2011-07-01 15:23:47.027 182 13143.29 472.38 57011.38 88888.00 2011-07-01 15:23:48.027 182 13143.68 472.25 57011.38 88888.00 2011-07-01 15:23:49.027 182 13143.81 472.50 57011.38 88888.00 2011-07-01 15:23:50.027 182 13143.42 473.37 57011.63 88888.00 2011-07-01 15:23:51.027 182 13144.46 472.25 57011.51 88888.00 2011-07-01 15:23:52.027 182 13144.08 472.50 57011.51 88888.00 2011-07-01 15:23:53.027 182 13144.08 472.75 57012.00 88888.00 2011-07-01 15:23:54.027 182 13144.46 472.38 57011.63 88888.00 2011-07-01 15:23:55.027 182 13143.55 472.50 57011.26 88888.00 2011-07-01 15:23:56.027 182 13144.46 472.38 57011.63 88888.00 2011-07-01 15:23:57.027 182 13143.68 472.13 57011.75 88888.00 2011-07-01 15:23:58.027 182 13143.81 472.38 57012.12 88888.00 2011-07-01 15:23:59.027 182 13144.08 472.63 57011.88 88888.00 2011-07-01 15:24:00.027 182 13144.33 472.38 57011.51 88888.00 2011-07-01 15:24:01.027 182 13144.59 473.25 57011.63 88888.00 2011-07-01 15:24:02.027 182 13144.08 473.12 57011.75 88888.00 2011-07-01 15:24:03.027 182 13144.59 472.63 57011.38 88888.00 2011-07-01 15:24:04.027 182 13144.72 472.87 57012.12 88888.00 2011-07-01 15:24:05.027 182 13144.46 473.25 57012.24 88888.00 2011-07-01 15:24:06.027 182 13144.08 473.00 57012.00 88888.00 2011-07-01 15:24:07.027 182 13144.46 473.49 57012.24 88888.00 2011-07-01 15:24:08.027 182 13144.85 473.37 57012.00 88888.00 2011-07-01 15:24:09.027 182 13144.21 473.37 57011.88 88888.00 2011-07-01 15:24:10.027 182 13144.59 474.24 57011.75 88888.00 2011-07-01 15:24:11.027 182 13144.46 473.25 57011.75 88888.00 2011-07-01 15:24:12.027 182 13144.85 473.86 57012.48 88888.00 2011-07-01 15:24:13.027 182 13144.85 473.74 57012.48 88888.00 2011-07-01 15:24:14.027 182 13144.72 474.61 57012.12 88888.00 2011-07-01 15:24:15.027 182 13144.72 474.48 57012.36 88888.00 2011-07-01 15:24:16.027 182 13144.98 474.24 57011.63 88888.00 2011-07-01 15:24:17.027 182 13145.11 474.24 57012.24 88888.00 2011-07-01 15:24:18.027 182 13144.85 473.99 57012.36 88888.00 2011-07-01 15:24:19.027 182 13144.98 474.73 57012.85 88888.00 2011-07-01 15:24:20.027 182 13144.72 474.24 57012.36 88888.00 2011-07-01 15:24:21.027 182 13144.85 474.48 57012.85 88888.00 2011-07-01 15:24:22.027 182 13145.50 473.86 57013.22 88888.00 2011-07-01 15:24:23.027 182 13144.85 474.98 57012.48 88888.00 2011-07-01 15:24:24.027 182 13144.72 473.99 57012.61 88888.00 2011-07-01 15:24:25.027 182 13145.50 473.86 57012.48 88888.00 2011-07-01 15:24:26.027 182 13144.85 473.25 57012.12 88888.00 2011-07-01 15:24:27.027 182 13145.50 473.99 57012.73 88888.00 2011-07-01 15:24:28.027 182 13145.37 473.74 57012.61 88888.00 2011-07-01 15:24:29.027 182 13145.50 473.74 57013.22 88888.00 2011-07-01 15:24:30.027 182 13145.37 473.99 57012.73 88888.00 2011-07-01 15:24:31.027 182 13145.24 474.24 57013.46 88888.00 2011-07-01 15:24:32.027 182 13146.15 473.25 57012.61 88888.00 2011-07-01 15:24:33.027 182 13146.02 473.62 57012.61 88888.00 2011-07-01 15:24:34.027 182 13146.02 473.49 57012.73 88888.00 2011-07-01 15:24:35.027 182 13145.50 473.49 57012.24 88888.00 2011-07-01 15:24:36.027 182 13144.59 474.24 57012.24 88888.00 2011-07-01 15:24:37.027 182 13145.24 473.86 57012.36 88888.00 2011-07-01 15:24:38.027 182 13145.11 474.11 57012.85 88888.00 2011-07-01 15:24:39.027 182 13145.11 473.12 57012.85 88888.00 2011-07-01 15:24:40.027 182 13144.85 473.99 57012.73 88888.00 2011-07-01 15:24:41.027 182 13144.85 473.49 57012.36 88888.00 2011-07-01 15:24:42.027 182 13145.37 473.74 57012.97 88888.00 2011-07-01 15:24:43.027 182 13144.46 472.87 57013.34 88888.00 2011-07-01 15:24:44.027 182 13144.72 473.00 57012.85 88888.00 2011-07-01 15:24:45.027 182 13144.85 471.76 57012.36 88888.00 2011-07-01 15:24:46.027 182 13144.59 472.50 57013.22 88888.00 2011-07-01 15:24:47.027 182 13144.72 472.38 57012.85 88888.00 2011-07-01 15:24:48.027 182 13144.98 472.50 57013.46 88888.00 2011-07-01 15:24:49.027 182 13144.21 473.37 57013.10 88888.00 2011-07-01 15:24:50.027 182 13144.46 472.50 57013.10 88888.00 2011-07-01 15:24:51.027 182 13143.94 473.00 57013.46 88888.00 2011-07-01 15:24:52.027 182 13143.81 472.87 57012.97 88888.00 2011-07-01 15:24:53.027 182 13143.94 472.63 57013.22 88888.00 2011-07-01 15:24:54.027 182 13144.21 472.50 57013.34 88888.00 2011-07-01 15:24:55.027 182 13143.29 472.25 57013.10 88888.00 2011-07-01 15:24:56.027 182 13144.46 472.75 57012.85 88888.00 2011-07-01 15:24:57.027 182 13144.33 472.50 57013.10 88888.00 2011-07-01 15:24:58.027 182 13143.81 473.12 57013.46 88888.00 2011-07-01 15:24:59.027 182 13143.55 472.63 57012.73 88888.00 2011-07-01 15:25:00.027 182 13143.55 472.50 57013.10 88888.00 2011-07-01 15:25:01.027 182 13144.85 472.87 57013.34 88888.00 2011-07-01 15:25:02.027 182 13144.08 473.25 57013.71 88888.00 2011-07-01 15:25:03.027 182 13144.21 472.13 57012.48 88888.00 2011-07-01 15:25:04.027 182 13143.68 472.87 57013.59 88888.00 2011-07-01 15:25:05.027 182 13144.72 472.50 57012.73 88888.00 2011-07-01 15:25:06.027 182 13144.85 472.25 57013.34 88888.00 2011-07-01 15:25:07.027 182 13144.21 473.00 57012.36 88888.00 2011-07-01 15:25:08.027 182 13144.59 471.88 57013.22 88888.00 2011-07-01 15:25:09.027 182 13144.33 472.75 57012.97 88888.00 2011-07-01 15:25:10.027 182 13144.21 471.64 57013.46 88888.00 2011-07-01 15:25:11.027 182 13144.59 472.50 57012.85 88888.00 2011-07-01 15:25:12.027 182 13144.72 471.88 57012.85 88888.00 2011-07-01 15:25:13.027 182 13145.50 471.39 57013.22 88888.00 2011-07-01 15:25:14.027 182 13145.24 471.76 57013.22 88888.00 2011-07-01 15:25:15.027 182 13145.76 471.64 57012.73 88888.00 2011-07-01 15:25:16.027 182 13146.28 471.14 57013.46 88888.00 2011-07-01 15:25:17.027 182 13145.37 471.76 57012.97 88888.00 2011-07-01 15:25:18.027 182 13145.37 471.76 57012.97 88888.00 2011-07-01 15:25:19.027 182 13145.50 472.01 57012.73 88888.00 2011-07-01 15:25:20.027 182 13145.50 472.25 57013.46 88888.00 2011-07-01 15:25:21.027 182 13145.24 472.38 57013.34 88888.00 2011-07-01 15:25:22.027 182 13146.02 471.76 57012.97 88888.00 2011-07-01 15:25:23.027 182 13145.50 471.76 57013.10 88888.00 2011-07-01 15:25:24.027 182 13144.98 472.50 57013.95 88888.00 2011-07-01 15:25:25.027 182 13145.76 472.01 57013.59 88888.00 2011-07-01 15:25:26.027 182 13145.50 472.13 57013.95 88888.00 2011-07-01 15:25:27.027 182 13145.50 472.25 57013.46 88888.00 2011-07-01 15:25:28.027 182 13145.50 472.38 57012.97 88888.00 2011-07-01 15:25:29.027 182 13145.11 472.38 57012.73 88888.00 2011-07-01 15:25:30.027 182 13146.02 471.51 57013.59 88888.00 2011-07-01 15:25:31.027 182 13145.50 472.25 57013.34 88888.00 2011-07-01 15:25:32.027 182 13145.76 472.75 57013.34 88888.00 2011-07-01 15:25:33.027 182 13145.24 472.13 57013.46 88888.00 2011-07-01 15:25:34.027 182 13145.11 471.76 57013.22 88888.00 2011-07-01 15:25:35.027 182 13145.37 472.50 57013.10 88888.00 2011-07-01 15:25:36.027 182 13144.33 472.87 57013.95 88888.00 2011-07-01 15:25:37.027 182 13145.24 472.50 57014.93 88888.00 2011-07-01 15:25:38.027 182 13145.37 472.75 57013.95 88888.00 2011-07-01 15:25:39.027 182 13145.37 473.25 57013.59 88888.00 2011-07-01 15:25:40.027 182 13144.85 472.25 57014.81 88888.00 2011-07-01 15:25:41.027 182 13145.11 472.50 57013.83 88888.00 2011-07-01 15:25:42.027 182 13146.02 472.87 57013.83 88888.00 2011-07-01 15:25:43.027 182 13145.63 472.13 57013.46 88888.00 2011-07-01 15:25:44.027 182 13146.15 472.13 57013.46 88888.00 2011-07-01 15:25:45.027 182 13145.76 472.75 57014.20 88888.00 2011-07-01 15:25:46.027 182 13145.76 473.00 57014.32 88888.00 2011-07-01 15:25:47.027 182 13146.67 473.37 57014.32 88888.00 2011-07-01 15:25:48.027 182 13145.89 473.37 57013.95 88888.00 2011-07-01 15:25:49.027 182 13145.50 472.63 57013.71 88888.00 2011-07-01 15:25:50.027 182 13146.15 472.13 57013.71 88888.00 2011-07-01 15:25:51.027 182 13146.28 471.88 57013.71 88888.00 2011-07-01 15:25:52.027 182 13145.50 472.63 57013.95 88888.00 2011-07-01 15:25:53.027 182 13146.54 472.01 57013.71 88888.00 2011-07-01 15:25:54.027 182 13146.02 472.25 57014.32 88888.00 2011-07-01 15:25:55.027 182 13145.11 472.38 57014.81 88888.00 2011-07-01 15:25:56.027 182 13146.02 472.13 57013.95 88888.00 2011-07-01 15:25:57.027 182 13145.50 472.01 57014.20 88888.00 2011-07-01 15:25:58.027 182 13146.02 472.01 57014.07 88888.00 2011-07-01 15:25:59.027 182 13146.28 472.25 57013.95 88888.00 2011-07-01 15:26:00.027 182 13146.15 472.25 57014.81 88888.00 2011-07-01 15:26:01.027 182 13146.15 473.00 57014.44 88888.00 2011-07-01 15:26:02.027 182 13146.15 472.38 57014.56 88888.00 2011-07-01 15:26:03.027 182 13145.37 472.38 57015.05 88888.00 2011-07-01 15:26:04.027 182 13145.37 472.50 57013.95 88888.00 2011-07-01 15:26:05.027 182 13145.76 472.38 57014.56 88888.00 2011-07-01 15:26:06.027 182 13145.89 472.13 57014.68 88888.00 2011-07-01 15:26:07.027 182 13145.63 472.13 57014.81 88888.00 2011-07-01 15:26:08.027 182 13145.76 471.51 57014.44 88888.00 2011-07-01 15:26:09.027 182 13145.63 472.50 57014.20 88888.00 2011-07-01 15:26:10.027 182 13146.02 472.38 57014.20 88888.00 2011-07-01 15:26:11.027 182 13145.76 471.76 57013.83 88888.00 2011-07-01 15:26:12.027 182 13145.37 472.38 57015.18 88888.00 2011-07-01 15:26:13.027 182 13145.50 473.25 57015.30 88888.00 2011-07-01 15:26:14.027 182 13145.37 472.01 57014.81 88888.00 2011-07-01 15:26:15.027 182 13145.37 472.63 57013.95 88888.00 2011-07-01 15:26:16.027 182 13145.11 471.76 57014.20 88888.00 2011-07-01 15:26:17.027 182 13145.24 472.25 57015.05 88888.00 2011-07-01 15:26:18.027 182 13145.50 472.13 57014.32 88888.00 2011-07-01 15:26:19.027 182 13146.15 471.02 57014.56 88888.00 2011-07-01 15:26:20.027 182 13145.89 472.63 57015.05 88888.00 2011-07-01 15:26:21.027 182 13146.02 472.25 57015.05 88888.00 2011-07-01 15:26:22.027 182 13145.63 472.25 57014.44 88888.00 2011-07-01 15:26:23.027 182 13146.15 472.50 57014.68 88888.00 2011-07-01 15:26:24.027 182 13145.50 472.25 57014.81 88888.00 2011-07-01 15:26:25.027 182 13146.28 472.50 57015.18 88888.00 2011-07-01 15:26:26.027 182 13145.24 472.01 57014.44 88888.00 2011-07-01 15:26:27.027 182 13145.24 471.88 57015.05 88888.00 2011-07-01 15:26:28.027 182 13145.11 472.13 57014.81 88888.00 2011-07-01 15:26:29.027 182 13145.24 472.75 57014.93 88888.00 2011-07-01 15:26:30.026 182 13145.37 472.87 57015.05 88888.00 2011-07-01 15:26:31.026 182 13146.02 472.87 57014.93 88888.00 2011-07-01 15:26:32.026 182 13145.76 473.00 57015.18 88888.00 2011-07-01 15:26:33.026 182 13146.28 472.75 57015.30 88888.00 2011-07-01 15:26:34.026 182 13145.89 473.37 57014.81 88888.00 2011-07-01 15:26:35.026 182 13146.15 472.38 57015.42 88888.00 2011-07-01 15:26:36.026 182 13146.15 473.99 57015.54 88888.00 2011-07-01 15:26:37.026 182 13146.15 472.50 57014.68 88888.00 2011-07-01 15:26:38.026 182 13146.15 472.87 57015.30 88888.00 2011-07-01 15:26:39.026 182 13146.28 472.63 57015.54 88888.00 2011-07-01 15:26:40.026 182 13146.80 472.63 57015.54 88888.00 2011-07-01 15:26:41.026 182 13146.67 471.64 57015.30 88888.00 2011-07-01 15:26:42.026 182 13147.06 472.50 57015.79 88888.00 2011-07-01 15:26:43.026 182 13146.80 471.88 57015.30 88888.00 2011-07-01 15:26:44.026 182 13146.54 472.01 57015.66 88888.00 2011-07-01 15:26:45.026 182 13146.80 472.01 57015.91 88888.00 2011-07-01 15:26:46.026 182 13146.67 471.76 57015.42 88888.00 2011-07-01 15:26:47.026 182 13147.19 472.01 57015.42 88888.00 2011-07-01 15:26:48.026 182 13146.02 472.01 57015.54 88888.00 2011-07-01 15:26:49.026 182 13146.67 472.25 57014.81 88888.00 2011-07-01 15:26:50.026 182 13147.32 471.64 57016.03 88888.00 2011-07-01 15:26:51.026 182 13146.67 471.51 57015.91 88888.00 2011-07-01 15:26:52.026 182 13146.93 471.88 57015.42 88888.00 2011-07-01 15:26:53.026 182 13146.80 471.76 57016.15 88888.00 2011-07-01 15:26:54.026 182 13146.28 472.50 57016.27 88888.00 2011-07-01 15:26:55.026 182 13146.80 471.64 57016.15 88888.00 2011-07-01 15:26:56.026 182 13146.67 471.64 57015.91 88888.00 2011-07-01 15:26:57.026 182 13147.06 471.51 57015.79 88888.00 2011-07-01 15:26:58.026 182 13147.06 471.39 57016.15 88888.00 2011-07-01 15:26:59.026 182 13147.32 472.01 57016.89 88888.00 2011-07-01 15:27:00.026 182 13146.93 472.50 57015.79 88888.00 2011-07-01 15:27:01.026 182 13147.58 472.63 57015.79 88888.00 2011-07-01 15:27:02.026 182 13147.32 472.75 57015.79 88888.00 2011-07-01 15:27:03.026 182 13147.58 472.63 57016.27 88888.00 2011-07-01 15:27:04.026 182 13146.67 472.25 57016.03 88888.00 2011-07-01 15:27:05.026 182 13147.19 472.25 57015.79 88888.00 2011-07-01 15:27:06.026 182 13146.02 472.25 57016.03 88888.00 2011-07-01 15:27:07.026 182 13147.32 472.13 57016.40 88888.00 2011-07-01 15:27:08.026 182 13147.45 472.38 57016.40 88888.00 2011-07-01 15:27:09.026 182 13146.93 472.38 57016.64 88888.00 2011-07-01 15:27:10.026 182 13147.58 472.75 57015.79 88888.00 2011-07-01 15:27:11.026 182 13147.71 471.64 57016.89 88888.00 2011-07-01 15:27:12.026 182 13147.97 473.00 57016.64 88888.00 2011-07-01 15:27:13.026 182 13147.84 472.63 57016.64 88888.00 2011-07-01 15:27:14.026 182 13148.62 472.38 57016.64 88888.00 2011-07-01 15:27:15.026 182 13147.84 472.01 57016.52 88888.00 2011-07-01 15:27:16.026 182 13148.36 472.25 57016.40 88888.00 2011-07-01 15:27:17.026 182 13148.49 471.88 57016.40 88888.00 2011-07-01 15:27:18.026 182 13147.97 471.88 57016.64 88888.00 2011-07-01 15:27:19.026 182 13148.49 471.88 57017.38 88888.00 2011-07-01 15:27:20.026 182 13147.97 472.25 57017.13 88888.00 2011-07-01 15:27:21.026 182 13148.49 471.14 57017.50 88888.00 2011-07-01 15:27:22.026 182 13148.10 472.13 57016.77 88888.00 2011-07-01 15:27:23.026 182 13148.49 471.39 57017.62 88888.00 2011-07-01 15:27:24.026 182 13147.84 471.64 57017.25 88888.00 2011-07-01 15:27:25.026 182 13148.49 471.76 57017.01 88888.00 2011-07-01 15:27:26.026 182 13147.97 471.76 57017.13 88888.00 2011-07-01 15:27:27.026 182 13147.84 471.88 57017.01 88888.00 2011-07-01 15:27:28.026 182 13148.10 472.13 57017.25 88888.00 2011-07-01 15:27:29.026 182 13147.71 472.75 57017.38 88888.00 2011-07-01 15:27:30.026 182 13148.10 472.13 57017.13 88888.00 2011-07-01 15:27:31.026 182 13148.10 472.75 57017.38 88888.00 2011-07-01 15:27:32.026 182 13147.71 473.25 57017.50 88888.00 2011-07-01 15:27:33.026 182 13147.32 473.12 57016.77 88888.00 2011-07-01 15:27:34.026 182 13147.45 473.00 57017.50 88888.00 2011-07-01 15:27:35.026 182 13147.19 473.49 57017.86 88888.00 2011-07-01 15:27:36.026 182 13147.71 472.63 57017.01 88888.00 2011-07-01 15:27:37.026 182 13148.23 473.37 57017.25 88888.00 2011-07-01 15:27:38.026 182 13147.45 473.37 57017.25 88888.00 2011-07-01 15:27:39.026 182 13147.97 473.49 57017.01 88888.00 2011-07-01 15:27:40.026 182 13147.84 473.25 57017.74 88888.00 2011-07-01 15:27:41.026 182 13147.97 473.49 57017.99 88888.00 2011-07-01 15:27:42.026 182 13148.10 473.49 57017.38 88888.00 2011-07-01 15:27:43.026 182 13148.10 473.25 57018.11 88888.00 2011-07-01 15:27:44.026 182 13147.97 473.49 57017.62 88888.00 2011-07-01 15:27:45.026 182 13147.71 473.99 57017.74 88888.00 2011-07-01 15:27:46.026 182 13148.23 473.12 57018.11 88888.00 2011-07-01 15:27:47.026 182 13148.23 473.00 57017.86 88888.00 2011-07-01 15:27:48.026 182 13148.36 473.49 57017.99 88888.00 2011-07-01 15:27:49.026 182 13148.49 473.00 57018.11 88888.00 2011-07-01 15:27:50.026 182 13148.49 473.25 57018.60 88888.00 2011-07-01 15:27:51.026 182 13148.36 473.37 57018.35 88888.00 2011-07-01 15:27:52.026 182 13148.62 473.00 57017.25 88888.00 2011-07-01 15:27:53.026 182 13148.88 472.63 57018.23 88888.00 2011-07-01 15:27:54.026 182 13148.49 473.12 57018.23 88888.00 2011-07-01 15:27:55.026 182 13148.10 472.87 57018.23 88888.00 2011-07-01 15:27:56.026 182 13149.14 473.12 57017.62 88888.00 2011-07-01 15:27:57.026 182 13149.27 472.63 57018.96 88888.00 2011-07-01 15:27:58.026 182 13148.75 473.00 57018.48 88888.00 2011-07-01 15:27:59.026 182 13148.49 472.25 57017.99 88888.00 2011-07-01 15:28:00.026 182 13148.36 472.13 57018.48 88888.00 2011-07-01 15:28:01.026 182 13149.01 472.50 57018.72 88888.00 2011-07-01 15:28:02.026 182 13149.53 472.63 57018.72 88888.00 2011-07-01 15:28:03.026 182 13150.18 472.63 57018.11 88888.00 2011-07-01 15:28:04.026 182 13149.14 472.38 57019.09 88888.00 2011-07-01 15:28:05.026 182 13150.70 472.25 57018.60 88888.00 2011-07-01 15:28:06.026 182 13149.66 473.00 57018.72 88888.00 2011-07-01 15:28:07.026 182 13150.05 472.63 57018.35 88888.00 2011-07-01 15:28:08.026 182 13150.96 473.25 57018.72 88888.00 2011-07-01 15:28:09.026 182 13149.92 472.63 57018.84 88888.00 2011-07-01 15:28:10.026 182 13150.31 472.87 57019.09 88888.00 2011-07-01 15:28:11.026 182 13150.31 473.00 57018.96 88888.00 2011-07-01 15:28:12.026 182 13150.44 472.87 57019.09 88888.00 2011-07-01 15:28:13.026 182 13150.05 472.87 57018.96 88888.00 2011-07-01 15:28:14.026 182 13150.44 473.12 57019.57 88888.00 2011-07-01 15:28:15.026 182 13149.79 473.49 57019.21 88888.00 2011-07-01 15:28:16.026 182 13150.44 473.49 57019.33 88888.00 2011-07-01 15:28:17.026 182 13150.83 472.25 57019.09 88888.00 2011-07-01 15:28:18.026 182 13151.09 472.87 57019.33 88888.00 2011-07-01 15:28:19.026 182 13150.57 473.37 57020.55 88888.00 2011-07-01 15:28:20.026 182 13150.70 472.01 57019.21 88888.00 2011-07-01 15:28:21.026 182 13150.57 472.50 57019.21 88888.00 2011-07-01 15:28:22.026 182 13150.70 473.37 57019.33 88888.00 2011-07-01 15:28:23.026 182 13150.44 472.38 57020.07 88888.00 2011-07-01 15:28:24.026 182 13150.96 472.75 57019.70 88888.00 2011-07-01 15:28:25.026 182 13150.70 472.13 57019.70 88888.00 2011-07-01 15:28:26.026 182 13151.09 472.13 57020.31 88888.00 2011-07-01 15:28:27.026 182 13150.96 472.75 57019.70 88888.00 2011-07-01 15:28:28.026 182 13150.83 472.87 57019.57 88888.00 2011-07-01 15:28:29.026 182 13150.31 472.50 57019.82 88888.00 2011-07-01 15:28:30.026 182 13150.31 473.00 57019.45 88888.00 2011-07-01 15:28:31.026 182 13151.74 472.25 57019.33 88888.00 2011-07-01 15:28:32.026 182 13150.70 472.87 57019.94 88888.00 2011-07-01 15:28:33.026 182 13151.22 472.75 57019.70 88888.00 2011-07-01 15:28:34.026 182 13150.18 472.75 57020.55 88888.00 2011-07-01 15:28:35.026 182 13150.44 473.00 57019.82 88888.00 2011-07-01 15:28:36.026 182 13151.22 472.75 57020.43 88888.00 2011-07-01 15:28:37.026 182 13151.09 474.11 57021.04 88888.00 2011-07-01 15:28:38.026 182 13150.96 473.12 57020.31 88888.00 2011-07-01 15:28:39.026 182 13150.70 473.37 57020.43 88888.00 2011-07-01 15:28:40.026 182 13150.31 473.49 57021.16 88888.00 2011-07-01 15:28:41.026 182 13150.96 472.75 57020.92 88888.00 2011-07-01 15:28:42.026 182 13150.44 473.12 57021.04 88888.00 2011-07-01 15:28:43.026 182 13150.96 473.12 57021.41 88888.00 2011-07-01 15:28:44.026 182 13151.61 472.25 57020.80 88888.00 2011-07-01 15:28:45.026 182 13151.22 473.00 57021.16 88888.00 2011-07-01 15:28:46.026 182 13150.70 472.01 57020.68 88888.00 2011-07-01 15:28:47.026 182 13151.87 472.25 57020.55 88888.00 2011-07-01 15:28:48.026 182 13151.09 472.63 57021.41 88888.00 2011-07-01 15:28:49.026 182 13151.48 472.50 57021.78 88888.00 2011-07-01 15:28:50.026 182 13151.09 472.25 57021.04 88888.00 2011-07-01 15:28:51.026 182 13151.74 472.25 57020.68 88888.00 2011-07-01 15:28:52.026 182 13151.22 472.13 57020.92 88888.00 2011-07-01 15:28:53.026 182 13151.22 472.25 57021.16 88888.00 2011-07-01 15:28:54.026 182 13151.35 472.25 57021.53 88888.00 2011-07-01 15:28:55.026 182 13151.35 471.76 57021.04 88888.00 2011-07-01 15:28:56.026 182 13151.22 472.13 57021.16 88888.00 2011-07-01 15:28:57.026 182 13151.22 472.01 57021.29 88888.00 2011-07-01 15:28:58.026 182 13151.35 472.63 57021.66 88888.00 2011-07-01 15:28:59.026 182 13151.35 472.87 57021.41 88888.00 2011-07-01 15:29:00.026 182 13151.87 472.75 57021.04 88888.00 2011-07-01 15:29:01.026 182 13152.52 472.13 57021.41 88888.00 2011-07-01 15:29:02.026 182 13150.83 472.63 57020.92 88888.00 2011-07-01 15:29:03.026 182 13151.87 472.50 57021.29 88888.00 2011-07-01 15:29:04.026 182 13151.87 471.88 57021.90 88888.00 2011-07-01 15:29:05.026 182 13151.87 472.38 57021.29 88888.00 2011-07-01 15:29:06.026 182 13152.13 472.01 57022.14 88888.00 2011-07-01 15:29:07.026 182 13152.65 471.64 57021.41 88888.00 2011-07-01 15:29:08.026 182 13152.00 472.75 57020.68 88888.00 2011-07-01 15:29:09.026 182 13152.13 473.25 57021.66 88888.00 2011-07-01 15:29:10.026 182 13152.39 473.37 57021.66 88888.00 2011-07-01 15:29:11.026 182 13152.13 473.25 57021.41 88888.00 2011-07-01 15:29:12.026 182 13152.78 473.37 57021.29 88888.00 2011-07-01 15:29:13.026 182 13152.91 473.86 57021.41 88888.00 2011-07-01 15:29:14.026 182 13152.39 474.11 57022.02 88888.00 2011-07-01 15:29:15.026 182 13152.65 474.61 57022.02 88888.00 2011-07-01 15:29:16.026 182 13152.26 474.24 57021.90 88888.00 2011-07-01 15:29:17.026 182 13152.39 474.86 57022.27 88888.00 2011-07-01 15:29:18.026 182 13152.91 474.36 57021.90 88888.00 2011-07-01 15:29:19.026 182 13152.52 474.11 57022.75 88888.00 2011-07-01 15:29:20.026 182 13153.43 473.86 57022.63 88888.00 2011-07-01 15:29:21.026 182 13153.43 474.24 57022.02 88888.00 2011-07-01 15:29:22.026 182 13152.39 474.61 57022.63 88888.00 2011-07-01 15:29:23.026 182 13152.78 474.73 57023.12 88888.00 2011-07-01 15:29:24.026 182 13152.65 474.36 57021.90 88888.00 2011-07-01 15:29:25.026 182 13152.52 474.24 57023.00 88888.00 2011-07-01 15:29:26.026 182 13153.04 474.86 57022.75 88888.00 2011-07-01 15:29:27.026 182 13153.56 474.48 57022.14 88888.00 2011-07-01 15:29:28.026 182 13153.56 473.99 57022.75 88888.00 2011-07-01 15:29:29.026 182 13153.04 474.36 57021.90 88888.00 2011-07-01 15:29:30.026 182 13153.17 474.86 57022.27 88888.00 2011-07-01 15:29:31.026 182 13152.65 473.86 57021.90 88888.00 2011-07-01 15:29:32.026 182 13153.04 474.24 57023.49 88888.00 2011-07-01 15:29:33.026 182 13153.17 474.36 57022.75 88888.00 2011-07-01 15:29:34.026 182 13153.56 474.24 57023.00 88888.00 2011-07-01 15:29:35.026 182 13153.82 474.61 57022.39 88888.00 2011-07-01 15:29:36.026 182 13153.04 474.24 57023.12 88888.00 2011-07-01 15:29:37.026 182 13153.43 474.11 57023.61 88888.00 2011-07-01 15:29:38.026 182 13153.30 474.36 57023.73 88888.00 2011-07-01 15:29:39.026 182 13152.65 474.36 57023.24 88888.00 2011-07-01 15:29:40.026 182 13152.91 474.48 57023.49 88888.00 2011-07-01 15:29:41.026 182 13153.17 474.24 57023.00 88888.00 2011-07-01 15:29:42.026 182 13153.04 474.73 57023.24 88888.00 2011-07-01 15:29:43.026 182 13152.91 474.11 57024.10 88888.00 2011-07-01 15:29:44.026 182 13152.52 474.98 57023.73 88888.00 2011-07-01 15:29:45.026 182 13153.17 474.98 57023.12 88888.00 2011-07-01 15:29:46.026 182 13152.78 474.73 57024.10 88888.00 2011-07-01 15:29:47.026 182 13153.04 474.61 57023.24 88888.00 2011-07-01 15:29:48.026 182 13152.91 474.73 57023.37 88888.00 2011-07-01 15:29:49.026 182 13152.13 475.10 57023.37 88888.00 2011-07-01 15:29:50.026 182 13152.00 474.98 57023.24 88888.00 2011-07-01 15:29:51.026 182 13152.65 474.48 57023.98 88888.00 2011-07-01 15:29:52.026 182 13153.30 474.73 57024.22 88888.00 2011-07-01 15:29:53.026 182 13152.91 473.86 57023.61 88888.00 2011-07-01 15:29:54.026 182 13153.43 474.11 57023.98 88888.00 2011-07-01 15:29:55.026 182 13153.69 474.48 57023.73 88888.00 2011-07-01 15:29:56.026 182 13154.08 474.11 57023.86 88888.00 2011-07-01 15:29:57.026 182 13153.69 473.99 57023.37 88888.00 2011-07-01 15:29:58.026 182 13154.21 474.24 57024.10 88888.00 2011-07-01 15:29:59.026 182 13154.08 473.99 57023.86 88888.00 2011-07-01 15:30:00.026 182 13153.43 474.86 57023.61 88888.00 2011-07-01 15:30:01.026 182 13154.34 474.61 57023.86 88888.00 2011-07-01 15:30:02.026 182 13154.21 474.86 57023.86 88888.00 2011-07-01 15:30:03.026 182 13154.34 474.36 57023.98 88888.00 2011-07-01 15:30:04.026 182 13153.82 474.11 57024.22 88888.00 2011-07-01 15:30:05.026 182 13154.21 474.36 57023.73 88888.00 2011-07-01 15:30:06.026 182 13154.73 474.24 57024.71 88888.00 2011-07-01 15:30:07.026 182 13153.95 474.86 57024.22 88888.00 2011-07-01 15:30:08.026 182 13154.73 473.86 57024.34 88888.00 2011-07-01 15:30:09.026 182 13154.34 474.86 57023.98 88888.00 2011-07-01 15:30:10.026 182 13154.21 474.86 57024.71 88888.00 2011-07-01 15:30:11.026 182 13154.21 473.99 57024.46 88888.00 2011-07-01 15:30:12.026 182 13154.21 473.99 57024.46 88888.00 2011-07-01 15:30:13.026 182 13154.08 474.73 57024.83 88888.00 2011-07-01 15:30:14.026 182 13154.47 473.99 57025.20 88888.00 2011-07-01 15:30:15.026 182 13154.60 474.61 57024.96 88888.00 2011-07-01 15:30:16.026 182 13154.21 475.10 57024.59 88888.00 2011-07-01 15:30:17.026 182 13153.82 475.23 57024.71 88888.00 2011-07-01 15:30:18.026 182 13154.47 475.97 57024.59 88888.00 2011-07-01 15:30:19.026 182 13153.95 475.10 57024.83 88888.00 2011-07-01 15:30:20.026 182 13154.47 475.97 57025.32 88888.00 2011-07-01 15:30:21.026 182 13153.95 475.60 57025.08 88888.00 2011-07-01 15:30:22.026 182 13153.30 475.97 57025.93 88888.00 2011-07-01 15:30:23.026 182 13154.73 475.60 57024.96 88888.00 2011-07-01 15:30:24.026 182 13154.73 475.23 57026.05 88888.00 2011-07-01 15:30:25.026 182 13154.86 475.47 57024.59 88888.00 2011-07-01 15:30:26.026 182 13155.51 475.97 57025.20 88888.00 2011-07-01 15:30:27.026 182 13155.25 475.23 57024.71 88888.00 2011-07-01 15:30:28.026 182 13155.25 475.35 57025.93 88888.00 2011-07-01 15:30:29.026 182 13154.60 476.09 57025.20 88888.00 2011-07-01 15:30:30.026 182 13154.60 476.22 57025.45 88888.00 2011-07-01 15:30:31.026 182 13155.12 476.09 57026.42 88888.00 2011-07-01 15:30:32.026 182 13154.73 475.97 57026.05 88888.00 2011-07-01 15:30:33.026 182 13155.90 475.72 57025.45 88888.00 2011-07-01 15:30:34.026 182 13155.51 475.60 57025.69 88888.00 2011-07-01 15:30:35.026 182 13155.51 475.35 57025.57 88888.00 2011-07-01 15:30:36.026 182 13155.12 475.23 57025.45 88888.00 2011-07-01 15:30:37.026 182 13154.86 475.23 57025.81 88888.00 2011-07-01 15:30:38.026 182 13155.51 476.09 57025.93 88888.00 2011-07-01 15:30:39.026 182 13155.51 475.60 57026.67 88888.00 2011-07-01 15:30:40.026 182 13156.03 475.97 57025.69 88888.00 2011-07-01 15:30:41.026 182 13155.77 476.34 57025.93 88888.00 2011-07-01 15:30:42.026 182 13156.03 475.60 57026.05 88888.00 2011-07-01 15:30:43.026 182 13155.51 475.72 57026.79 88888.00 2011-07-01 15:30:44.026 182 13155.51 475.72 57026.55 88888.00 2011-07-01 15:30:45.026 182 13155.90 476.59 57026.05 88888.00 2011-07-01 15:30:46.026 182 13155.64 475.72 57026.67 88888.00 2011-07-01 15:30:47.026 182 13155.77 475.97 57026.55 88888.00 2011-07-01 15:30:48.026 182 13155.38 475.47 57025.81 88888.00 2011-07-01 15:30:49.026 182 13156.55 476.22 57026.18 88888.00 2011-07-01 15:30:50.026 182 13156.16 476.34 57026.79 88888.00 2011-07-01 15:30:51.026 182 13157.20 476.47 57027.04 88888.00 2011-07-01 15:30:52.026 182 13156.16 476.84 57026.55 88888.00 2011-07-01 15:30:53.026 182 13156.68 476.96 57026.79 88888.00 2011-07-01 15:30:54.026 182 13156.55 476.59 57026.30 88888.00 2011-07-01 15:30:55.026 182 13156.94 477.21 57026.91 88888.00 2011-07-01 15:30:56.026 182 13157.07 476.71 57027.04 88888.00 2011-07-01 15:30:57.026 182 13156.68 477.46 57027.04 88888.00 2011-07-01 15:30:58.026 182 13156.94 477.08 57026.79 88888.00 2011-07-01 15:30:59.026 182 13158.24 476.71 57026.91 88888.00 2011-07-01 15:31:00.026 182 13157.20 476.22 57027.28 88888.00 2011-07-01 15:31:01.026 182 13157.33 477.21 57026.91 88888.00 2011-07-01 15:31:02.026 182 13157.46 476.71 57027.28 88888.00 2011-07-01 15:31:03.026 182 13157.20 476.96 57027.77 88888.00 2011-07-01 15:31:04.026 182 13157.72 476.71 57027.52 88888.00 2011-07-01 15:31:05.026 182 13157.33 476.09 57027.04 88888.00 2011-07-01 15:31:06.026 182 13157.46 476.59 57027.28 88888.00 2011-07-01 15:31:07.026 182 13157.72 477.08 57027.89 88888.00 2011-07-01 15:31:08.026 182 13156.94 476.09 57027.04 88888.00 2011-07-01 15:31:09.026 182 13156.55 476.84 57027.64 88888.00 2011-07-01 15:31:10.026 182 13157.07 475.85 57028.13 88888.00 2011-07-01 15:31:11.026 182 13157.07 476.71 57028.38 88888.00 2011-07-01 15:31:12.026 182 13157.07 476.47 57028.62 88888.00 2011-07-01 15:31:13.026 182 13156.94 476.34 57027.89 88888.00 2011-07-01 15:31:14.026 182 13157.59 476.47 57027.77 88888.00 2011-07-01 15:31:15.026 182 13157.33 476.84 57028.38 88888.00 2011-07-01 15:31:16.026 182 13157.46 475.85 57027.77 88888.00 2011-07-01 15:31:17.026 182 13157.07 475.97 57028.50 88888.00 2011-07-01 15:31:18.026 182 13158.50 476.59 57028.75 88888.00 2011-07-01 15:31:19.026 182 13158.24 475.97 57028.38 88888.00 2011-07-01 15:31:20.026 182 13157.85 476.59 57027.89 88888.00 2011-07-01 15:31:21.026 182 13157.33 476.59 57028.26 88888.00 2011-07-01 15:31:22.026 182 13157.85 476.34 57028.75 88888.00 2011-07-01 15:31:23.026 182 13157.33 476.71 57028.26 88888.00 2011-07-01 15:31:24.026 182 13157.85 476.22 57028.75 88888.00 2011-07-01 15:31:25.026 182 13158.37 476.22 57028.26 88888.00 2011-07-01 15:31:26.026 182 13157.33 476.71 57028.38 88888.00 2011-07-01 15:31:27.026 182 13157.85 476.22 57028.01 88888.00 2011-07-01 15:31:28.026 182 13157.46 476.84 57029.36 88888.00 2011-07-01 15:31:29.026 182 13157.59 476.59 57028.87 88888.00 2011-07-01 15:31:30.026 182 13157.72 476.34 57028.62 88888.00 2011-07-01 15:31:31.026 182 13157.20 476.22 57028.13 88888.00 2011-07-01 15:31:32.026 182 13158.24 477.33 57028.50 88888.00 2011-07-01 15:31:33.026 182 13157.72 477.21 57029.11 88888.00 2011-07-01 15:31:34.026 182 13157.46 476.47 57028.75 88888.00 2011-07-01 15:31:35.026 182 13158.24 476.84 57028.99 88888.00 2011-07-01 15:31:36.026 182 13157.59 476.47 57028.50 88888.00 2011-07-01 15:31:37.026 182 13157.85 476.96 57029.11 88888.00 2011-07-01 15:31:38.026 182 13158.63 475.60 57029.23 88888.00 2011-07-01 15:31:39.026 182 13159.15 476.34 57028.62 88888.00 2011-07-01 15:31:40.026 182 13158.37 476.47 57029.60 88888.00 2011-07-01 15:31:41.026 182 13158.37 476.84 57030.09 88888.00 2011-07-01 15:31:42.026 182 13157.85 476.84 57029.72 88888.00 2011-07-01 15:31:43.026 182 13158.11 476.34 57029.11 88888.00 2011-07-01 15:31:44.026 182 13157.85 476.96 57029.23 88888.00 2011-07-01 15:31:45.026 182 13158.24 476.59 57028.99 88888.00 2011-07-01 15:31:46.026 182 13158.50 476.47 57029.48 88888.00 2011-07-01 15:31:47.026 182 13158.76 475.85 57030.09 88888.00 2011-07-01 15:31:48.026 182 13158.50 475.72 57029.85 88888.00 2011-07-01 15:31:49.026 182 13158.37 476.09 57029.11 88888.00 2011-07-01 15:31:50.026 182 13157.72 475.85 57028.99 88888.00 2011-07-01 15:31:51.026 182 13157.72 475.85 57029.48 88888.00 2011-07-01 15:31:52.026 182 13157.85 476.34 57029.72 88888.00 2011-07-01 15:31:53.026 182 13157.98 475.85 57029.60 88888.00 2011-07-01 15:31:54.026 182 13157.46 475.35 57029.72 88888.00 2011-07-01 15:31:55.026 182 13157.20 476.47 57029.60 88888.00 2011-07-01 15:31:56.026 182 13157.85 476.34 57029.11 88888.00 2011-07-01 15:31:57.026 182 13158.24 477.46 57029.48 88888.00 2011-07-01 15:31:58.026 182 13157.46 476.96 57029.60 88888.00 2011-07-01 15:31:59.026 182 13157.20 477.21 57029.11 88888.00 2011-07-01 15:32:00.026 182 13158.24 477.21 57029.60 88888.00 2011-07-01 15:32:01.026 182 13157.85 476.96 57029.48 88888.00 2011-07-01 15:32:02.026 182 13157.85 477.58 57029.60 88888.00 2011-07-01 15:32:03.026 182 13157.33 477.83 57029.60 88888.00 2011-07-01 15:32:04.026 182 13158.11 477.83 57029.60 88888.00 2011-07-01 15:32:05.026 182 13158.50 477.21 57030.09 88888.00 2011-07-01 15:32:06.026 182 13158.50 477.70 57029.85 88888.00 2011-07-01 15:32:07.026 182 13158.11 477.95 57030.09 88888.00 2011-07-01 15:32:08.026 182 13158.76 477.21 57030.34 88888.00 2011-07-01 15:32:09.026 182 13158.89 477.58 57030.09 88888.00 2011-07-01 15:32:10.026 182 13158.76 476.96 57030.82 88888.00 2011-07-01 15:32:11.026 182 13159.54 478.20 57030.09 88888.00 2011-07-01 15:32:12.026 182 13158.37 476.84 57030.82 88888.00 2011-07-01 15:32:13.026 182 13158.89 477.08 57029.97 88888.00 2011-07-01 15:32:14.026 182 13159.67 477.70 57030.21 88888.00 2011-07-01 15:32:15.026 182 13159.15 476.96 57030.21 88888.00 2011-07-01 15:32:16.026 182 13159.41 477.95 57030.70 88888.00 2011-07-01 15:32:17.026 182 13159.28 477.70 57030.09 88888.00 2011-07-01 15:32:18.026 182 13159.54 477.70 57030.70 88888.00 2011-07-01 15:32:19.026 182 13159.67 476.84 57031.07 88888.00 2011-07-01 15:32:20.026 182 13159.54 477.08 57031.07 88888.00 2011-07-01 15:32:21.026 182 13159.67 477.58 57031.07 88888.00 2011-07-01 15:32:22.026 182 13159.93 477.95 57030.70 88888.00 2011-07-01 15:32:23.026 182 13159.93 477.70 57030.95 88888.00 2011-07-01 15:32:24.026 182 13159.67 477.95 57031.31 88888.00 2011-07-01 15:32:25.026 182 13159.80 478.08 57031.07 88888.00 2011-07-01 15:32:26.026 182 13159.93 478.08 57031.56 88888.00 2011-07-01 15:32:27.026 182 13160.58 478.32 57030.95 88888.00 2011-07-01 15:32:28.026 182 13159.93 478.32 57031.07 88888.00 2011-07-01 15:32:29.026 182 13160.71 478.20 57031.44 88888.00 2011-07-01 15:32:30.026 182 13159.93 478.69 57031.68 88888.00 2011-07-01 15:32:31.026 182 13160.58 478.69 57031.80 88888.00 2011-07-01 15:32:32.026 182 13159.80 478.69 57030.58 88888.00 2011-07-01 15:32:33.026 182 13160.32 478.32 57032.05 88888.00 2011-07-01 15:32:34.026 182 13159.93 478.82 57031.68 88888.00 2011-07-01 15:32:35.026 182 13160.19 478.57 57031.68 88888.00 2011-07-01 15:32:36.026 182 13160.19 479.31 57031.80 88888.00 2011-07-01 15:32:37.026 182 13160.32 478.94 57031.56 88888.00 2011-07-01 15:32:38.026 182 13160.97 478.57 57031.31 88888.00 2011-07-01 15:32:39.026 182 13160.58 478.82 57031.80 88888.00 2011-07-01 15:32:40.026 182 13160.45 478.69 57031.68 88888.00 2011-07-01 15:32:41.026 182 13160.19 479.31 57032.29 88888.00 2011-07-01 15:32:42.026 182 13160.71 478.32 57032.54 88888.00 2011-07-01 15:32:43.026 182 13160.84 478.94 57031.68 88888.00 2011-07-01 15:32:44.026 182 13160.71 479.31 57032.78 88888.00 2011-07-01 15:32:45.026 182 13161.10 478.82 57032.66 88888.00 2011-07-01 15:32:46.026 182 13160.84 479.07 57032.29 88888.00 2011-07-01 15:32:47.026 182 13160.45 478.82 57032.54 88888.00 2011-07-01 15:32:48.026 182 13161.49 478.82 57032.66 88888.00 2011-07-01 15:32:49.026 182 13161.10 478.94 57032.66 88888.00 2011-07-01 15:32:50.026 182 13160.71 479.44 57032.54 88888.00 2011-07-01 15:32:51.026 182 13161.36 479.07 57032.90 88888.00 2011-07-01 15:32:52.026 182 13161.10 478.57 57032.41 88888.00 2011-07-01 15:32:53.026 182 13161.62 479.31 57032.29 88888.00 2011-07-01 15:32:54.026 182 13161.75 479.07 57032.66 88888.00 2011-07-01 15:32:55.026 182 13161.88 479.69 57032.78 88888.00 2011-07-01 15:32:56.026 182 13161.10 479.31 57032.66 88888.00 2011-07-01 15:32:57.026 182 13161.75 479.69 57033.02 88888.00 2011-07-01 15:32:58.026 182 13161.88 479.69 57033.02 88888.00 2011-07-01 15:32:59.026 182 13161.62 479.07 57032.54 88888.00 2011-07-01 15:33:00.026 182 13162.00 479.44 57033.39 88888.00 2011-07-01 15:33:01.026 182 13161.62 479.93 57033.27 88888.00 2011-07-01 15:33:02.026 182 13162.65 479.07 57033.02 88888.00 2011-07-01 15:33:03.026 182 13162.91 479.44 57033.27 88888.00 2011-07-01 15:33:04.026 182 13162.26 480.31 57034.00 88888.00 2011-07-01 15:33:05.026 182 13162.91 479.81 57033.76 88888.00 2011-07-01 15:33:06.026 182 13162.39 479.81 57033.64 88888.00 2011-07-01 15:33:07.026 182 13162.26 479.69 57033.15 88888.00 2011-07-01 15:33:08.026 182 13162.52 479.93 57033.27 88888.00 2011-07-01 15:33:09.026 182 13162.65 480.31 57033.15 88888.00 2011-07-01 15:33:10.026 182 13162.78 480.18 57034.61 88888.00 2011-07-01 15:33:11.026 182 13163.17 480.92 57033.88 88888.00 2011-07-01 15:33:12.026 182 13163.04 481.05 57033.52 88888.00 2011-07-01 15:33:13.026 182 13162.91 480.43 57034.25 88888.00 2011-07-01 15:33:14.026 182 13163.56 481.17 57034.12 88888.00 2011-07-01 15:33:15.026 182 13162.78 480.68 57034.00 88888.00 2011-07-01 15:33:16.026 182 13162.78 480.68 57034.49 88888.00 2011-07-01 15:33:17.026 182 13163.43 480.68 57034.00 88888.00 2011-07-01 15:33:18.026 182 13163.82 480.92 57033.88 88888.00 2011-07-01 15:33:19.026 182 13163.43 480.80 57034.49 88888.00 2011-07-01 15:33:20.026 182 13163.17 480.43 57034.61 88888.00 2011-07-01 15:33:21.026 182 13163.69 480.06 57034.37 88888.00 2011-07-01 15:33:22.026 182 13163.69 481.05 57034.49 88888.00 2011-07-01 15:33:23.026 182 13163.04 480.18 57034.25 88888.00 2011-07-01 15:33:24.026 182 13163.17 480.06 57035.35 88888.00 2011-07-01 15:33:25.026 182 13162.78 480.31 57034.74 88888.00 2011-07-01 15:33:26.026 182 13162.91 480.18 57034.86 88888.00 2011-07-01 15:33:27.026 182 13163.04 479.81 57034.61 88888.00 2011-07-01 15:33:28.026 182 13163.95 480.18 57034.86 88888.00 2011-07-01 15:33:29.026 182 13162.65 479.81 57035.23 88888.00 2011-07-01 15:33:30.026 182 13162.26 479.93 57035.59 88888.00 2011-07-01 15:33:31.026 182 13162.52 479.31 57034.98 88888.00 2011-07-01 15:33:32.026 182 13162.65 479.31 57034.37 88888.00 2011-07-01 15:33:33.026 182 13162.65 479.93 57035.11 88888.00 2011-07-01 15:33:34.026 182 13163.04 480.43 57035.11 88888.00 2011-07-01 15:33:35.026 182 13162.39 479.93 57035.23 88888.00 2011-07-01 15:33:36.026 182 13162.26 480.43 57035.47 88888.00 2011-07-01 15:33:37.026 182 13163.17 479.93 57034.86 88888.00 2011-07-01 15:33:38.026 182 13162.52 480.55 57035.71 88888.00 2011-07-01 15:33:39.026 182 13162.00 479.56 57034.74 88888.00 2011-07-01 15:33:40.026 182 13162.13 480.43 57035.47 88888.00 2011-07-01 15:33:41.026 182 13163.04 480.18 57035.71 88888.00 2011-07-01 15:33:42.026 182 13162.26 480.06 57036.08 88888.00 2011-07-01 15:33:43.026 182 13162.26 480.68 57035.35 88888.00 2011-07-01 15:33:44.026 182 13162.26 480.31 57034.98 88888.00 2011-07-01 15:33:45.026 182 13161.75 480.31 57034.98 88888.00 2011-07-01 15:33:46.026 182 13161.62 480.18 57035.96 88888.00 2011-07-01 15:33:47.026 182 13161.75 480.80 57035.47 88888.00 2011-07-01 15:33:48.026 182 13161.62 480.18 57035.35 88888.00 2011-07-01 15:33:49.026 182 13162.13 480.92 57034.98 88888.00 2011-07-01 15:33:50.026 182 13161.88 481.05 57035.47 88888.00 2011-07-01 15:33:51.026 182 13162.13 480.43 57035.47 88888.00 2011-07-01 15:33:52.026 182 13160.84 480.18 57035.71 88888.00 2011-07-01 15:33:53.026 182 13162.52 480.68 57035.23 88888.00 2011-07-01 15:33:54.026 182 13161.49 480.68 57034.74 88888.00 2011-07-01 15:33:55.026 182 13161.75 480.80 57035.35 88888.00 2011-07-01 15:33:56.026 182 13161.49 480.31 57035.47 88888.00 2011-07-01 15:33:57.026 182 13161.49 480.68 57035.59 88888.00 2011-07-01 15:33:58.026 182 13160.97 479.93 57035.47 88888.00 2011-07-01 15:33:59.026 182 13161.36 480.31 57035.71 88888.00 2011-07-01 15:34:00.026 182 13161.88 480.06 57035.11 88888.00 2011-07-01 15:34:01.026 182 13161.75 479.81 57035.84 88888.00 2011-07-01 15:34:02.026 182 13160.97 480.18 57036.08 88888.00 2011-07-01 15:34:03.026 182 13161.23 479.44 57035.59 88888.00 2011-07-01 15:34:04.026 182 13161.88 479.31 57036.20 88888.00 2011-07-01 15:34:05.026 182 13161.62 479.56 57035.23 88888.00 2011-07-01 15:34:06.026 182 13161.23 479.31 57035.23 88888.00 2011-07-01 15:34:07.026 182 13161.36 480.06 57036.08 88888.00 2011-07-01 15:34:08.026 182 13161.62 480.18 57035.35 88888.00 2011-07-01 15:34:09.026 182 13160.45 479.56 57035.71 88888.00 2011-07-01 15:34:10.026 182 13161.10 479.93 57035.84 88888.00 2011-07-01 15:34:11.026 182 13160.84 479.56 57035.59 88888.00 2011-07-01 15:34:12.026 182 13160.32 479.81 57035.11 88888.00 2011-07-01 15:34:13.026 182 13161.23 479.07 57035.47 88888.00 2011-07-01 15:34:14.026 182 13160.71 479.44 57035.35 88888.00 2011-07-01 15:34:15.026 182 13161.23 479.69 57034.86 88888.00 2011-07-01 15:34:16.026 182 13161.23 479.31 57035.35 88888.00 2011-07-01 15:34:17.026 182 13160.84 480.18 57035.23 88888.00 2011-07-01 15:34:18.026 182 13161.36 480.06 57036.20 88888.00 2011-07-01 15:34:19.026 182 13161.49 479.81 57034.61 88888.00 2011-07-01 15:34:20.026 182 13160.97 480.06 57035.59 88888.00 2011-07-01 15:34:21.026 182 13160.58 480.80 57036.08 88888.00 2011-07-01 15:34:22.026 182 13161.36 479.93 57036.08 88888.00 2011-07-01 15:34:23.026 182 13161.23 480.43 57034.86 88888.00 2011-07-01 15:34:24.026 182 13161.23 480.43 57035.59 88888.00 2011-07-01 15:34:25.026 182 13161.75 480.31 57035.71 88888.00 2011-07-01 15:34:26.026 182 13160.71 480.80 57035.47 88888.00 2011-07-01 15:34:27.026 182 13161.62 481.30 57035.11 88888.00 2011-07-01 15:34:28.026 182 13161.23 480.80 57035.59 88888.00 2011-07-01 15:34:29.026 182 13161.36 481.17 57035.96 88888.00 2011-07-01 15:34:30.026 182 13161.62 481.17 57035.59 88888.00 2011-07-01 15:34:31.026 182 13161.88 481.05 57035.71 88888.00 2011-07-01 15:34:32.026 182 13162.78 481.05 57035.47 88888.00 2011-07-01 15:34:33.026 182 13161.88 480.80 57035.71 88888.00 2011-07-01 15:34:34.026 182 13161.49 480.92 57035.84 88888.00 2011-07-01 15:34:35.026 182 13162.13 481.54 57035.23 88888.00 2011-07-01 15:34:36.026 182 13161.88 481.67 57036.08 88888.00 2011-07-01 15:34:37.026 182 13162.13 481.17 57035.96 88888.00 2011-07-01 15:34:38.026 182 13161.49 481.42 57036.69 88888.00 2011-07-01 15:34:39.026 182 13162.00 481.30 57036.08 88888.00 2011-07-01 15:34:40.026 182 13161.62 481.42 57035.47 88888.00 2011-07-01 15:34:41.026 182 13161.62 481.42 57035.23 88888.00 2011-07-01 15:34:42.026 182 13161.75 481.79 57035.84 88888.00 2011-07-01 15:34:43.026 182 13161.36 481.05 57036.20 88888.00 2011-07-01 15:34:44.026 182 13161.23 481.30 57035.84 88888.00 2011-07-01 15:34:45.026 182 13161.88 481.42 57036.08 88888.00 2011-07-01 15:34:46.026 182 13161.62 481.67 57036.57 88888.00 2011-07-01 15:34:47.026 182 13161.49 481.79 57035.96 88888.00 2011-07-01 15:34:48.026 182 13160.84 481.42 57036.33 88888.00 2011-07-01 15:34:49.026 182 13162.52 482.29 57036.69 88888.00 2011-07-01 15:34:50.026 182 13161.62 482.53 57035.96 88888.00 2011-07-01 15:34:51.026 182 13161.36 481.79 57036.33 88888.00 2011-07-01 15:34:52.026 182 13161.75 481.54 57036.33 88888.00 2011-07-01 15:34:53.026 182 13160.58 482.41 57035.96 88888.00 2011-07-01 15:34:54.026 182 13161.36 481.92 57036.33 88888.00 2011-07-01 15:34:55.026 182 13161.49 482.29 57036.82 88888.00 2011-07-01 15:34:56.026 182 13162.00 482.04 57036.69 88888.00 2011-07-01 15:34:57.026 182 13161.49 482.53 57036.45 88888.00 2011-07-01 15:34:58.026 182 13162.26 482.91 57036.69 88888.00 2011-07-01 15:34:59.026 182 13162.26 482.41 57036.69 88888.00 2011-07-01 15:35:00.026 182 13162.13 482.16 57036.69 88888.00 2011-07-01 15:35:01.026 182 13162.52 483.28 57036.69 88888.00 2011-07-01 15:35:02.026 182 13162.26 483.03 57036.08 88888.00 2011-07-01 15:35:03.026 182 13162.65 482.16 57037.18 88888.00 2011-07-01 15:35:04.026 182 13162.52 482.66 57036.45 88888.00 2011-07-01 15:35:05.026 182 13162.91 482.29 57036.45 88888.00 2011-07-01 15:35:06.026 182 13162.65 482.29 57036.82 88888.00 2011-07-01 15:35:07.026 182 13162.91 483.03 57037.18 88888.00 2011-07-01 15:35:08.026 182 13162.52 483.15 57037.91 88888.00 2011-07-01 15:35:09.026 182 13163.17 483.03 57037.18 88888.00 2011-07-01 15:35:10.026 182 13163.30 482.78 57037.43 88888.00 2011-07-01 15:35:11.026 182 13163.17 483.28 57037.30 88888.00 2011-07-01 15:35:12.026 182 13163.56 483.90 57036.57 88888.00 2011-07-01 15:35:13.026 182 13162.78 483.28 57037.30 88888.00 2011-07-01 15:35:14.026 182 13163.43 483.03 57037.55 88888.00 2011-07-01 15:35:15.026 182 13163.17 483.15 57037.79 88888.00 2011-07-01 15:35:16.026 182 13163.17 482.78 57037.67 88888.00 2011-07-01 15:35:17.026 182 13163.04 483.15 57038.16 88888.00 2011-07-01 15:35:18.026 182 13163.04 483.53 57038.04 88888.00 2011-07-01 15:35:19.026 182 13163.43 483.40 57037.67 88888.00 2011-07-01 15:35:20.026 182 13163.56 484.14 57038.41 88888.00 2011-07-01 15:35:21.026 182 13164.60 483.90 57037.67 88888.00 2011-07-01 15:35:22.026 182 13163.82 483.53 57037.91 88888.00 2011-07-01 15:35:23.026 182 13163.17 484.52 57037.79 88888.00 2011-07-01 15:35:24.026 182 13163.69 483.65 57037.30 88888.00 2011-07-01 15:35:25.026 182 13164.08 483.77 57037.43 88888.00 2011-07-01 15:35:26.026 182 13164.60 484.14 57038.16 88888.00 2011-07-01 15:35:27.026 182 13163.95 484.27 57037.79 88888.00 2011-07-01 15:35:28.026 182 13164.21 483.40 57037.79 88888.00 2011-07-01 15:35:29.026 182 13164.34 484.64 57037.91 88888.00 2011-07-01 15:35:30.026 182 13164.60 485.01 57038.16 88888.00 2011-07-01 15:35:31.026 182 13163.95 484.39 57038.53 88888.00 2011-07-01 15:35:32.026 182 13165.12 484.89 57038.41 88888.00 2011-07-01 15:35:33.026 182 13164.73 484.64 57039.26 88888.00 2011-07-01 15:35:34.026 182 13164.60 484.76 57038.77 88888.00 2011-07-01 15:35:35.026 182 13165.77 485.51 57039.02 88888.00 2011-07-01 15:35:36.026 182 13165.12 485.26 57039.14 88888.00 2011-07-01 15:35:37.026 182 13165.64 485.01 57039.14 88888.00 2011-07-01 15:35:38.026 182 13164.99 484.76 57038.65 88888.00 2011-07-01 15:35:39.026 182 13164.73 485.26 57038.65 88888.00 2011-07-01 15:35:40.026 182 13165.12 484.52 57038.65 88888.00 2011-07-01 15:35:41.026 182 13165.38 484.27 57038.77 88888.00 2011-07-01 15:35:42.026 182 13164.73 484.39 57039.02 88888.00 2011-07-01 15:35:43.026 182 13164.60 484.76 57039.14 88888.00 2011-07-01 15:35:44.026 182 13164.60 483.77 57038.53 88888.00 2011-07-01 15:35:45.026 182 13164.86 484.02 57039.14 88888.00 2011-07-01 15:35:46.026 182 13164.86 483.77 57039.26 88888.00 2011-07-01 15:35:47.026 182 13164.86 483.90 57039.50 88888.00 2011-07-01 15:35:48.026 182 13164.21 483.90 57038.77 88888.00 2011-07-01 15:35:49.026 182 13165.12 484.27 57039.02 88888.00 2011-07-01 15:35:50.026 182 13164.60 483.28 57040.12 88888.00 2011-07-01 15:35:51.026 182 13164.47 483.65 57039.38 88888.00 2011-07-01 15:35:52.026 182 13164.60 483.77 57039.87 88888.00 2011-07-01 15:35:53.026 182 13164.21 483.90 57039.38 88888.00 2011-07-01 15:35:54.026 182 13164.99 484.02 57039.50 88888.00 2011-07-01 15:35:55.026 182 13164.99 484.64 57039.26 88888.00 2011-07-01 15:35:56.026 182 13164.47 483.90 57039.63 88888.00 2011-07-01 15:35:57.026 182 13165.51 484.39 57039.14 88888.00 2011-07-01 15:35:58.026 182 13165.25 484.52 57039.26 88888.00 2011-07-01 15:35:59.026 182 13164.99 484.76 57039.63 88888.00 2011-07-01 15:36:00.026 182 13164.86 484.89 57040.12 88888.00 2011-07-01 15:36:01.026 182 13165.38 484.02 57040.12 88888.00 2011-07-01 15:36:02.026 182 13165.12 484.39 57039.63 88888.00 2011-07-01 15:36:03.026 182 13165.38 484.14 57040.36 88888.00 2011-07-01 15:36:04.026 182 13166.16 485.14 57039.87 88888.00 2011-07-01 15:36:05.026 182 13164.60 484.64 57040.24 88888.00 2011-07-01 15:36:06.026 182 13165.90 484.14 57039.75 88888.00 2011-07-01 15:36:07.026 182 13164.99 483.90 57040.24 88888.00 2011-07-01 15:36:08.026 182 13165.77 484.14 57040.97 88888.00 2011-07-01 15:36:09.026 182 13164.99 483.90 57039.63 88888.00 2011-07-01 15:36:10.026 182 13164.99 483.28 57040.00 88888.00 2011-07-01 15:36:11.026 182 13165.25 483.40 57039.75 88888.00 2011-07-01 15:36:12.026 182 13164.99 483.15 57040.00 88888.00 2011-07-01 15:36:13.026 182 13164.99 483.65 57039.75 88888.00 2011-07-01 15:36:14.026 182 13164.99 483.40 57039.87 88888.00 2011-07-01 15:36:15.026 182 13164.08 483.90 57040.73 88888.00 2011-07-01 15:36:16.026 182 13164.47 484.27 57039.50 88888.00 2011-07-01 15:36:17.026 182 13164.47 483.90 57039.63 88888.00 2011-07-01 15:36:18.026 182 13164.21 483.40 57040.00 88888.00 2011-07-01 15:36:19.026 182 13165.12 484.02 57039.75 88888.00 2011-07-01 15:36:20.026 182 13164.73 483.90 57039.87 88888.00 2011-07-01 15:36:21.026 182 13164.73 483.53 57039.63 88888.00 2011-07-01 15:36:22.026 182 13164.60 484.14 57039.87 88888.00 2011-07-01 15:36:23.026 182 13164.47 484.14 57039.87 88888.00 2011-07-01 15:36:24.026 182 13164.08 483.65 57040.48 88888.00 2011-07-01 15:36:25.026 182 13164.34 484.02 57039.38 88888.00 2011-07-01 15:36:26.026 182 13164.21 484.76 57039.63 88888.00 2011-07-01 15:36:27.026 182 13164.60 484.52 57040.24 88888.00 2011-07-01 15:36:28.026 182 13165.12 484.39 57040.36 88888.00 2011-07-01 15:36:29.026 182 13164.86 484.02 57040.61 88888.00 2011-07-01 15:36:30.026 182 13165.12 484.52 57040.24 88888.00 2011-07-01 15:36:31.026 182 13164.73 484.39 57039.87 88888.00 2011-07-01 15:36:32.026 182 13164.47 484.39 57039.14 88888.00 2011-07-01 15:36:33.026 182 13164.86 484.76 57040.12 88888.00 2011-07-01 15:36:34.026 182 13164.86 483.77 57039.87 88888.00 2011-07-01 15:36:35.026 182 13164.34 485.01 57040.36 88888.00 2011-07-01 15:36:36.026 182 13164.73 483.90 57039.87 88888.00 2011-07-01 15:36:37.026 182 13164.47 484.27 57041.09 88888.00 2011-07-01 15:36:38.026 182 13164.60 484.02 57040.73 88888.00 2011-07-01 15:36:39.026 182 13164.99 484.02 57040.48 88888.00 2011-07-01 15:36:40.026 182 13164.47 483.77 57039.50 88888.00 2011-07-01 15:36:41.026 182 13164.99 484.14 57040.12 88888.00 2011-07-01 15:36:42.026 182 13164.08 483.77 57039.63 88888.00 2011-07-01 15:36:43.026 182 13165.12 483.65 57040.00 88888.00 2011-07-01 15:36:44.026 182 13164.73 484.02 57040.36 88888.00 2011-07-01 15:36:45.026 182 13164.60 484.14 57040.61 88888.00 2011-07-01 15:36:46.026 182 13164.08 483.65 57040.48 88888.00 2011-07-01 15:36:47.026 182 13164.73 483.77 57041.09 88888.00 2011-07-01 15:36:48.026 182 13164.99 483.28 57040.61 88888.00 2011-07-01 15:36:49.026 182 13164.86 483.77 57040.97 88888.00 2011-07-01 15:36:50.026 182 13164.86 483.53 57040.12 88888.00 2011-07-01 15:36:51.026 182 13165.12 484.02 57040.12 88888.00 2011-07-01 15:36:52.026 182 13164.73 483.77 57040.61 88888.00 2011-07-01 15:36:53.026 182 13164.86 483.53 57041.22 88888.00 2011-07-01 15:36:54.026 182 13164.34 483.65 57040.24 88888.00 2011-07-01 15:36:55.026 182 13164.47 483.40 57040.61 88888.00 2011-07-01 15:36:56.026 182 13164.99 483.40 57040.61 88888.00 2011-07-01 15:36:57.026 182 13164.34 483.15 57040.97 88888.00 2011-07-01 15:36:58.026 182 13164.21 483.77 57040.48 88888.00 2011-07-01 15:36:59.026 182 13164.86 483.40 57040.48 88888.00 2011-07-01 15:37:00.026 182 13164.34 483.53 57040.97 88888.00 2011-07-01 15:37:01.026 182 13164.21 483.77 57040.00 88888.00 2011-07-01 15:37:02.026 182 13164.21 484.02 57040.24 88888.00 2011-07-01 15:37:03.026 182 13163.82 482.91 57040.97 88888.00 2011-07-01 15:37:04.026 182 13163.82 483.03 57040.61 88888.00 2011-07-01 15:37:05.026 182 13164.08 483.28 57040.24 88888.00 2011-07-01 15:37:06.026 182 13163.95 483.15 57041.22 88888.00 2011-07-01 15:37:07.026 182 13163.69 483.15 57040.97 88888.00 2011-07-01 15:37:08.026 182 13164.86 483.77 57040.73 88888.00 2011-07-01 15:37:09.026 182 13164.73 483.65 57040.36 88888.00 2011-07-01 15:37:10.026 182 13164.34 483.40 57041.09 88888.00 2011-07-01 15:37:11.026 182 13164.60 483.77 57040.73 88888.00 2011-07-01 15:37:12.026 182 13163.95 484.02 57040.85 88888.00 2011-07-01 15:37:13.026 182 13164.34 483.77 57040.36 88888.00 2011-07-01 15:37:14.026 182 13164.60 483.77 57040.61 88888.00 2011-07-01 15:37:15.026 182 13164.86 483.65 57040.36 88888.00 2011-07-01 15:37:16.026 182 13164.86 484.76 57040.73 88888.00 2011-07-01 15:37:17.026 182 13164.99 484.27 57040.85 88888.00 2011-07-01 15:37:18.026 182 13164.86 483.40 57040.12 88888.00 2011-07-01 15:37:19.026 182 13164.21 484.14 57041.22 88888.00 2011-07-01 15:37:20.026 182 13164.47 484.52 57040.12 88888.00 2011-07-01 15:37:21.026 182 13164.47 484.27 57041.09 88888.00 2011-07-01 15:37:22.026 182 13163.82 484.64 57040.24 88888.00 2011-07-01 15:37:23.026 182 13164.86 484.02 57040.73 88888.00 2011-07-01 15:37:24.026 182 13164.60 484.89 57040.97 88888.00 2011-07-01 15:37:25.026 182 13164.86 484.89 57041.22 88888.00 2011-07-01 15:37:26.026 182 13164.47 484.02 57040.85 88888.00 2011-07-01 15:37:27.026 182 13164.34 484.64 57041.83 88888.00 2011-07-01 15:37:28.026 182 13164.47 484.14 57041.46 88888.00 2011-07-01 15:37:29.026 182 13164.34 484.76 57040.97 88888.00 2011-07-01 15:37:30.026 182 13164.60 485.14 57041.46 88888.00 2011-07-01 15:37:31.026 182 13165.51 484.89 57041.46 88888.00 2011-07-01 15:37:32.026 182 13164.34 484.52 57041.95 88888.00 2011-07-01 15:37:33.026 182 13165.25 484.27 57041.09 88888.00 2011-07-01 15:37:34.026 182 13164.86 484.02 57040.97 88888.00 2011-07-01 15:37:35.026 182 13165.25 483.90 57041.83 88888.00 2011-07-01 15:37:36.026 182 13165.64 484.14 57041.09 88888.00 2011-07-01 15:37:37.026 182 13165.51 484.52 57041.58 88888.00 2011-07-01 15:37:38.026 182 13166.29 484.27 57041.58 88888.00 2011-07-01 15:37:39.026 182 13166.42 484.27 57041.95 88888.00 2011-07-01 15:37:40.026 182 13166.68 484.27 57041.83 88888.00 2011-07-01 15:37:41.026 182 13166.42 483.40 57041.34 88888.00 2011-07-01 15:37:42.026 182 13166.81 483.65 57042.44 88888.00 2011-07-01 15:37:43.026 182 13166.68 483.77 57041.83 88888.00 2011-07-01 15:37:44.026 182 13166.55 484.27 57041.71 88888.00 2011-07-01 15:37:45.026 182 13166.68 484.02 57041.83 88888.00 2011-07-01 15:37:46.026 182 13167.20 484.76 57041.83 88888.00 2011-07-01 15:37:47.026 182 13167.20 484.39 57042.20 88888.00 2011-07-01 15:37:48.026 182 13166.55 484.89 57041.83 88888.00 2011-07-01 15:37:49.026 182 13166.94 484.52 57042.32 88888.00 2011-07-01 15:37:50.026 182 13166.03 484.14 57042.80 88888.00 2011-07-01 15:37:51.026 182 13167.07 484.02 57041.58 88888.00 2011-07-01 15:37:52.026 182 13166.42 484.39 57041.95 88888.00 2011-07-01 15:37:53.026 182 13166.81 485.14 57041.83 88888.00 2011-07-01 15:37:54.026 182 13166.94 484.64 57042.56 88888.00 2011-07-01 15:37:55.026 182 13167.07 484.39 57041.71 88888.00 2011-07-01 15:37:56.026 182 13167.46 484.76 57041.83 88888.00 2011-07-01 15:37:57.026 182 13166.81 485.01 57042.44 88888.00 2011-07-01 15:37:58.026 182 13167.72 484.14 57042.07 88888.00 2011-07-01 15:37:59.026 182 13167.85 484.39 57042.68 88888.00 2011-07-01 15:38:00.026 182 13167.33 484.39 57042.68 88888.00 2011-07-01 15:38:01.026 182 13167.33 485.51 57042.68 88888.00 2011-07-01 15:38:02.026 182 13167.33 485.26 57043.05 88888.00 2011-07-01 15:38:03.026 182 13167.33 485.14 57042.93 88888.00 2011-07-01 15:38:04.026 182 13168.50 485.38 57043.05 88888.00 2011-07-01 15:38:05.026 182 13167.46 485.51 57042.56 88888.00 2011-07-01 15:38:06.026 182 13167.72 485.88 57042.56 88888.00 2011-07-01 15:38:07.026 182 13167.59 485.88 57043.30 88888.00 2011-07-01 15:38:08.026 182 13167.46 486.50 57043.17 88888.00 2011-07-01 15:38:09.026 182 13168.24 485.75 57042.68 88888.00 2011-07-01 15:38:10.026 182 13167.98 485.75 57043.05 88888.00 2011-07-01 15:38:11.026 182 13167.07 485.63 57043.66 88888.00 2011-07-01 15:38:12.026 182 13167.46 486.00 57042.93 88888.00 2011-07-01 15:38:13.026 182 13167.07 485.63 57042.93 88888.00 2011-07-01 15:38:14.026 182 13167.98 485.14 57043.30 88888.00 2011-07-01 15:38:15.026 182 13167.59 485.51 57043.30 88888.00 2011-07-01 15:38:16.026 182 13167.46 485.14 57043.79 88888.00 2011-07-01 15:38:17.026 182 13167.85 485.01 57043.54 88888.00 2011-07-01 15:38:18.026 182 13168.24 485.26 57043.66 88888.00 2011-07-01 15:38:19.026 182 13168.37 484.64 57043.30 88888.00 2011-07-01 15:38:20.026 182 13167.85 485.63 57043.91 88888.00 2011-07-01 15:38:21.026 182 13168.24 485.14 57044.03 88888.00 2011-07-01 15:38:22.026 182 13168.24 484.89 57043.79 88888.00 2011-07-01 15:38:23.026 182 13167.85 486.00 57043.79 88888.00 2011-07-01 15:38:24.026 182 13167.98 485.88 57043.91 88888.00 2011-07-01 15:38:25.026 182 13168.37 485.01 57043.17 88888.00 2011-07-01 15:38:26.026 182 13167.98 485.88 57043.54 88888.00 2011-07-01 15:38:27.026 182 13168.37 485.88 57043.42 88888.00 2011-07-01 15:38:28.026 182 13168.50 485.14 57043.79 88888.00 2011-07-01 15:38:29.025 182 13168.63 485.38 57043.91 88888.00 2011-07-01 15:38:30.025 182 13168.11 485.51 57043.30 88888.00 2011-07-01 15:38:31.025 182 13167.72 485.63 57043.54 88888.00 2011-07-01 15:38:32.025 182 13168.50 485.51 57043.30 88888.00 2011-07-01 15:38:33.025 182 13168.37 485.63 57044.03 88888.00 2011-07-01 15:38:34.025 182 13168.63 485.38 57043.91 88888.00 2011-07-01 15:38:35.025 182 13168.89 485.51 57044.39 88888.00 2011-07-01 15:38:36.025 182 13168.76 486.25 57044.27 88888.00 2011-07-01 15:38:37.025 182 13168.24 485.26 57044.15 88888.00 2011-07-01 15:38:38.025 182 13167.98 486.13 57043.79 88888.00 2011-07-01 15:38:39.025 182 13168.63 484.76 57044.89 88888.00 2011-07-01 15:38:40.025 182 13169.15 485.88 57044.39 88888.00 2011-07-01 15:38:41.025 182 13168.63 484.76 57044.03 88888.00 2011-07-01 15:38:42.025 182 13168.24 485.51 57044.27 88888.00 2011-07-01 15:38:43.025 182 13168.11 485.01 57044.27 88888.00 2011-07-01 15:38:44.025 182 13167.59 484.89 57044.27 88888.00 2011-07-01 15:38:45.025 182 13167.98 484.89 57044.27 88888.00 2011-07-01 15:38:46.025 182 13167.98 485.01 57044.89 88888.00 2011-07-01 15:38:47.025 182 13168.24 484.89 57044.03 88888.00 2011-07-01 15:38:48.025 182 13168.50 484.52 57044.76 88888.00 2011-07-01 15:38:49.025 182 13167.85 485.14 57044.39 88888.00 2011-07-01 15:38:50.025 182 13167.33 485.14 57045.13 88888.00 2011-07-01 15:38:51.025 182 13168.24 484.14 57045.01 88888.00 2011-07-01 15:38:52.025 182 13167.85 484.76 57044.27 88888.00 2011-07-01 15:38:53.025 182 13167.85 484.76 57044.27 88888.00 2011-07-01 15:38:54.025 182 13167.20 484.02 57044.64 88888.00 2011-07-01 15:38:55.025 182 13167.33 483.77 57044.39 88888.00 2011-07-01 15:38:56.025 182 13167.33 484.89 57043.54 88888.00 2011-07-01 15:38:57.025 182 13166.94 484.39 57044.15 88888.00 2011-07-01 15:38:58.025 182 13167.07 484.27 57044.27 88888.00 2011-07-01 15:38:59.025 182 13166.55 483.90 57044.76 88888.00 2011-07-01 15:39:00.025 182 13167.07 484.76 57044.76 88888.00 2011-07-01 15:39:01.025 182 13166.55 484.52 57044.52 88888.00 2011-07-01 15:39:02.025 182 13166.68 484.39 57044.64 88888.00 2011-07-01 15:39:03.025 182 13166.68 484.14 57045.38 88888.00 2011-07-01 15:39:04.025 182 13165.90 483.53 57045.13 88888.00 2011-07-01 15:39:05.025 182 13166.29 484.64 57044.64 88888.00 2011-07-01 15:39:06.025 182 13166.16 484.27 57044.64 88888.00 2011-07-01 15:39:07.025 182 13166.16 483.53 57044.64 88888.00 2011-07-01 15:39:08.025 182 13166.55 484.02 57043.91 88888.00 2011-07-01 15:39:09.025 182 13165.64 484.27 57044.64 88888.00 2011-07-01 15:39:10.025 182 13166.81 484.52 57044.76 88888.00 2011-07-01 15:39:11.025 182 13165.90 484.27 57044.15 88888.00 2011-07-01 15:39:12.025 182 13166.42 484.76 57044.76 88888.00 2011-07-01 15:39:13.025 182 13166.29 485.51 57044.03 88888.00 2011-07-01 15:39:14.025 182 13165.77 484.76 57044.64 88888.00 2011-07-01 15:39:15.025 182 13166.42 485.14 57044.89 88888.00 2011-07-01 15:39:16.025 182 13166.42 484.39 57044.64 88888.00 2011-07-01 15:39:17.025 182 13166.68 484.52 57044.15 88888.00 2011-07-01 15:39:18.025 182 13166.42 485.14 57044.64 88888.00 2011-07-01 15:39:19.025 182 13166.68 484.64 57043.79 88888.00 2011-07-01 15:39:20.025 182 13166.42 484.76 57044.52 88888.00 2011-07-01 15:39:21.025 182 13166.55 485.01 57044.52 88888.00 2011-07-01 15:39:22.025 182 13166.94 484.64 57044.15 88888.00 2011-07-01 15:39:23.025 182 13167.07 484.27 57044.52 88888.00 2011-07-01 15:39:24.025 182 13167.07 485.14 57045.01 88888.00 2011-07-01 15:39:25.025 182 13166.81 484.76 57044.03 88888.00 2011-07-01 15:39:26.025 182 13166.94 483.90 57044.76 88888.00 2011-07-01 15:39:27.025 182 13167.20 484.02 57044.39 88888.00 2011-07-01 15:39:28.025 182 13167.59 484.52 57045.25 88888.00 2011-07-01 15:39:29.025 182 13167.33 484.02 57045.13 88888.00 2011-07-01 15:39:30.025 182 13166.81 484.14 57045.38 88888.00 2011-07-01 15:39:31.025 182 13166.94 483.90 57045.13 88888.00 2011-07-01 15:39:32.025 182 13167.07 484.52 57045.25 88888.00 2011-07-01 15:39:33.025 182 13166.42 485.26 57044.76 88888.00 2011-07-01 15:39:34.025 182 13167.33 485.26 57044.76 88888.00 2011-07-01 15:39:35.025 182 13167.33 485.01 57045.62 88888.00 2011-07-01 15:39:36.025 182 13167.20 484.64 57044.89 88888.00 2011-07-01 15:39:37.025 182 13167.07 484.89 57045.50 88888.00 2011-07-01 15:39:38.025 182 13166.81 484.76 57045.13 88888.00 2011-07-01 15:39:39.025 182 13166.68 484.64 57045.01 88888.00 2011-07-01 15:39:40.025 182 13166.94 484.27 57045.62 88888.00 2011-07-01 15:39:41.025 182 13167.20 484.52 57045.38 88888.00 2011-07-01 15:39:42.025 182 13166.55 485.01 57045.01 88888.00 2011-07-01 15:39:43.025 182 13167.07 484.64 57045.38 88888.00 2011-07-01 15:39:44.025 182 13166.81 484.89 57044.76 88888.00 2011-07-01 15:39:45.025 182 13166.68 485.01 57045.38 88888.00 2011-07-01 15:39:46.025 182 13167.20 484.76 57045.01 88888.00 2011-07-01 15:39:47.025 182 13165.90 484.89 57045.13 88888.00 2011-07-01 15:39:48.025 182 13166.03 484.76 57045.13 88888.00 2011-07-01 15:39:49.025 182 13166.29 484.52 57045.50 88888.00 2011-07-01 15:39:50.025 182 13165.77 484.39 57045.25 88888.00 2011-07-01 15:39:51.025 182 13166.03 485.01 57045.50 88888.00 2011-07-01 15:39:52.025 182 13165.64 485.14 57045.01 88888.00 2011-07-01 15:39:53.025 182 13166.16 484.64 57045.50 88888.00 2011-07-01 15:39:54.025 182 13166.16 485.26 57045.38 88888.00 2011-07-01 15:39:55.025 182 13165.90 484.64 57045.38 88888.00 2011-07-01 15:39:56.025 182 13165.90 485.01 57045.86 88888.00 2011-07-01 15:39:57.025 182 13166.16 484.89 57045.62 88888.00 2011-07-01 15:39:58.025 182 13166.55 485.38 57045.74 88888.00 2011-07-01 15:39:59.025 182 13166.29 485.88 57045.86 88888.00 2011-07-01 15:40:00.025 182 13166.03 485.26 57045.98 88888.00 2011-07-01 15:40:01.025 182 13166.16 485.88 57045.38 88888.00 2011-07-01 15:40:02.025 182 13166.81 485.51 57045.50 88888.00 2011-07-01 15:40:03.025 182 13166.42 486.00 57045.98 88888.00 2011-07-01 15:40:04.025 182 13166.94 486.25 57045.50 88888.00 2011-07-01 15:40:05.025 182 13167.20 486.13 57046.47 88888.00 2011-07-01 15:40:06.025 182 13167.72 485.63 57046.35 88888.00 2011-07-01 15:40:07.025 182 13167.20 485.38 57046.11 88888.00 2011-07-01 15:40:08.025 182 13167.07 485.38 57046.23 88888.00 2011-07-01 15:40:09.025 182 13167.85 486.37 57045.50 88888.00 2011-07-01 15:40:10.025 182 13167.46 486.25 57045.74 88888.00 2011-07-01 15:40:11.025 182 13168.11 486.25 57045.86 88888.00 2011-07-01 15:40:12.025 182 13168.24 486.37 57046.35 88888.00 2011-07-01 15:40:13.025 182 13168.24 486.62 57046.47 88888.00 2011-07-01 15:40:14.025 182 13167.98 486.37 57046.47 88888.00 2011-07-01 15:40:15.025 182 13168.11 487.24 57046.60 88888.00 2011-07-01 15:40:16.025 182 13168.50 486.37 57046.60 88888.00 2011-07-01 15:40:17.025 182 13168.24 486.50 57046.72 88888.00 2011-07-01 15:40:18.025 182 13168.50 486.87 57046.72 88888.00 2011-07-01 15:40:19.025 182 13169.15 487.36 57046.35 88888.00 2011-07-01 15:40:20.025 182 13168.89 486.50 57046.72 88888.00 2011-07-01 15:40:21.025 182 13168.63 486.99 57047.33 88888.00 2011-07-01 15:40:22.025 182 13168.63 486.87 57046.84 88888.00 2011-07-01 15:40:23.025 182 13169.28 487.12 57046.84 88888.00 2011-07-01 15:40:24.025 182 13169.41 487.86 57047.33 88888.00 2011-07-01 15:40:25.025 182 13168.50 487.61 57047.21 88888.00 2011-07-01 15:40:26.025 182 13169.02 487.74 57047.09 88888.00 2011-07-01 15:40:27.025 182 13169.02 487.98 57046.84 88888.00 2011-07-01 15:40:28.025 182 13170.06 488.11 57046.84 88888.00 2011-07-01 15:40:29.025 182 13169.67 488.48 57047.09 88888.00 2011-07-01 15:40:30.025 182 13168.76 488.97 57047.57 88888.00 2011-07-01 15:40:31.025 182 13170.19 488.60 57046.60 88888.00 2011-07-01 15:40:32.025 182 13168.76 488.85 57047.94 88888.00 2011-07-01 15:40:33.025 182 13169.02 488.60 57047.09 88888.00 2011-07-01 15:40:34.025 182 13169.54 488.97 57047.82 88888.00 2011-07-01 15:40:35.025 182 13169.15 489.22 57047.94 88888.00 2011-07-01 15:40:36.025 182 13169.54 489.10 57047.70 88888.00 2011-07-01 15:40:37.025 182 13169.15 488.60 57047.33 88888.00 2011-07-01 15:40:38.025 182 13168.89 488.85 57048.19 88888.00 2011-07-01 15:40:39.025 182 13169.41 488.11 57048.06 88888.00 2011-07-01 15:40:40.025 182 13168.76 487.74 57047.94 88888.00 2011-07-01 15:40:41.025 182 13168.63 487.61 57048.06 88888.00 2011-07-01 15:40:42.025 182 13169.15 487.98 57047.82 88888.00 2011-07-01 15:40:43.025 182 13168.63 487.61 57048.19 88888.00 2011-07-01 15:40:44.025 182 13168.89 487.74 57048.06 88888.00 2011-07-01 15:40:45.025 182 13168.37 486.37 57048.43 88888.00 2011-07-01 15:40:46.025 182 13168.63 486.99 57047.82 88888.00 2011-07-01 15:40:47.025 182 13168.50 486.00 57048.06 88888.00 2011-07-01 15:40:48.025 182 13168.37 486.37 57047.94 88888.00 2011-07-01 15:40:49.025 182 13168.24 486.13 57047.57 88888.00 2011-07-01 15:40:50.025 182 13168.50 486.13 57048.43 88888.00 2011-07-01 15:40:51.025 182 13168.37 485.38 57047.70 88888.00 2011-07-01 15:40:52.025 182 13168.11 486.25 57048.06 88888.00 2011-07-01 15:40:53.025 182 13169.28 485.63 57048.06 88888.00 2011-07-01 15:40:54.025 182 13168.37 485.38 57047.70 88888.00 2011-07-01 15:40:55.025 182 13169.54 486.00 57047.57 88888.00 2011-07-01 15:40:56.025 182 13168.76 485.88 57048.19 88888.00 2011-07-01 15:40:57.025 182 13169.28 486.00 57047.82 88888.00 2011-07-01 15:40:58.025 182 13169.15 486.25 57048.43 88888.00 2011-07-01 15:40:59.025 182 13169.67 486.50 57047.45 88888.00 2011-07-01 15:41:00.025 182 13169.28 486.87 57048.19 88888.00 2011-07-01 15:41:01.025 182 13169.80 485.63 57048.92 88888.00 2011-07-01 15:41:02.025 182 13169.67 486.25 57048.43 88888.00 2011-07-01 15:41:03.025 182 13169.67 486.87 57047.94 88888.00 2011-07-01 15:41:04.025 182 13170.19 486.99 57048.80 88888.00 2011-07-01 15:41:05.025 182 13170.32 487.12 57048.06 88888.00 2011-07-01 15:41:06.025 182 13170.32 487.49 57048.19 88888.00 2011-07-01 15:41:07.025 182 13170.45 486.75 57049.04 88888.00 2011-07-01 15:41:08.025 182 13170.84 488.11 57048.68 88888.00 2011-07-01 15:41:09.025 182 13170.71 487.86 57048.19 88888.00 2011-07-01 15:41:10.025 182 13170.71 487.98 57048.68 88888.00 2011-07-01 15:41:11.025 182 13170.97 488.36 57048.43 88888.00 2011-07-01 15:41:12.025 182 13171.23 488.36 57048.55 88888.00 2011-07-01 15:41:13.025 182 13170.71 489.35 57048.55 88888.00 2011-07-01 15:41:14.025 182 13170.84 488.85 57048.80 88888.00 2011-07-01 15:41:15.025 182 13171.36 488.97 57048.80 88888.00 2011-07-01 15:41:16.025 182 13171.10 489.10 57047.82 88888.00 2011-07-01 15:41:17.025 182 13171.10 489.22 57049.04 88888.00 2011-07-01 15:41:18.025 182 13170.45 489.35 57049.04 88888.00 2011-07-01 15:41:19.025 182 13170.32 489.22 57049.16 88888.00 2011-07-01 15:41:20.025 182 13170.58 489.35 57048.92 88888.00 2011-07-01 15:41:21.025 182 13170.84 489.35 57049.29 88888.00 2011-07-01 15:41:22.025 182 13170.84 489.59 57049.78 88888.00 2011-07-01 15:41:23.025 182 13171.23 489.84 57049.29 88888.00 2011-07-01 15:41:24.025 182 13170.19 489.97 57049.53 88888.00 2011-07-01 15:41:25.025 182 13171.10 489.84 57049.41 88888.00 2011-07-01 15:41:26.025 182 13171.62 490.21 57049.29 88888.00 2011-07-01 15:41:27.025 182 13170.84 489.22 57049.53 88888.00 2011-07-01 15:41:28.025 182 13170.19 490.09 57050.39 88888.00 2011-07-01 15:41:29.025 182 13171.49 489.84 57050.14 88888.00 2011-07-01 15:41:30.025 182 13170.97 489.59 57049.53 88888.00 2011-07-01 15:41:31.025 182 13170.84 489.35 57049.65 88888.00 2011-07-01 15:41:32.025 182 13171.62 489.22 57049.29 88888.00 2011-07-01 15:41:33.025 182 13170.97 488.85 57049.04 88888.00 2011-07-01 15:41:34.025 182 13170.71 489.22 57049.78 88888.00 2011-07-01 15:41:35.025 182 13171.36 489.22 57050.39 88888.00 2011-07-01 15:41:36.025 182 13171.23 489.10 57050.02 88888.00 2011-07-01 15:41:37.025 182 13171.36 488.73 57049.90 88888.00 2011-07-01 15:41:38.025 182 13171.49 488.48 57050.51 88888.00 2011-07-01 15:41:39.025 182 13171.36 488.60 57050.02 88888.00 2011-07-01 15:41:40.025 182 13172.01 488.48 57050.39 88888.00 2011-07-01 15:41:41.025 182 13171.49 488.48 57049.78 88888.00 2011-07-01 15:41:42.025 182 13171.36 488.36 57050.51 88888.00 2011-07-01 15:41:43.025 182 13170.32 488.60 57050.14 88888.00 2011-07-01 15:41:44.025 182 13170.71 487.61 57049.90 88888.00 2011-07-01 15:41:45.025 182 13170.97 488.11 57050.14 88888.00 2011-07-01 15:41:46.025 182 13171.10 487.86 57050.27 88888.00 2011-07-01 15:41:47.025 182 13170.58 487.49 57050.39 88888.00 2011-07-01 15:41:48.025 182 13170.84 487.86 57050.39 88888.00 2011-07-01 15:41:49.025 182 13171.36 487.12 57050.63 88888.00 2011-07-01 15:41:50.025 182 13169.93 487.61 57051.00 88888.00 2011-07-01 15:41:51.025 182 13169.80 487.12 57050.88 88888.00 2011-07-01 15:41:52.025 182 13171.23 487.74 57050.63 88888.00 2011-07-01 15:41:53.025 182 13170.19 487.36 57050.27 88888.00 2011-07-01 15:41:54.025 182 13170.71 486.99 57049.78 88888.00 2011-07-01 15:41:55.025 182 13170.32 488.48 57049.90 88888.00 2011-07-01 15:41:56.025 182 13170.58 487.49 57050.39 88888.00 2011-07-01 15:41:57.025 182 13170.58 487.74 57050.39 88888.00 2011-07-01 15:41:58.025 182 13169.93 487.61 57049.90 88888.00 2011-07-01 15:41:59.025 182 13170.19 487.98 57050.14 88888.00 2011-07-01 15:42:00.025 182 13170.19 487.86 57049.90 88888.00 2011-07-01 15:42:01.025 182 13170.45 488.23 57050.39 88888.00 2011-07-01 15:42:02.025 182 13170.06 487.74 57050.27 88888.00 2011-07-01 15:42:03.025 182 13170.06 487.61 57050.75 88888.00 2011-07-01 15:42:04.025 182 13169.93 488.36 57050.14 88888.00 2011-07-01 15:42:05.025 182 13170.45 488.97 57049.90 88888.00 2011-07-01 15:42:06.025 182 13170.32 487.74 57050.39 88888.00 2011-07-01 15:42:07.025 182 13170.19 488.36 57050.27 88888.00 2011-07-01 15:42:08.025 182 13170.19 487.12 57050.02 88888.00 2011-07-01 15:42:09.025 182 13170.06 488.11 57050.02 88888.00 2011-07-01 15:42:10.025 182 13169.93 488.23 57050.27 88888.00 2011-07-01 15:42:11.025 182 13169.28 488.48 57049.65 88888.00 2011-07-01 15:42:12.025 182 13170.19 488.11 57050.51 88888.00 2011-07-01 15:42:13.025 182 13170.58 488.36 57049.78 88888.00 2011-07-01 15:42:14.025 182 13169.80 487.98 57050.75 88888.00 2011-07-01 15:42:15.025 182 13170.06 487.98 57050.39 88888.00 2011-07-01 15:42:16.025 182 13169.80 488.23 57050.39 88888.00 2011-07-01 15:42:17.025 182 13169.41 488.85 57050.63 88888.00 2011-07-01 15:42:18.025 182 13169.80 488.36 57050.63 88888.00 2011-07-01 15:42:19.025 182 13170.06 488.11 57050.39 88888.00 2011-07-01 15:42:20.025 182 13169.15 488.11 57050.02 88888.00 2011-07-01 15:42:21.025 182 13169.41 487.74 57050.51 88888.00 2011-07-01 15:42:22.025 182 13170.06 488.11 57050.63 88888.00 2011-07-01 15:42:23.025 182 13169.67 488.23 57050.75 88888.00 2011-07-01 15:42:24.025 182 13169.41 488.36 57050.88 88888.00 2011-07-01 15:42:25.025 182 13169.54 488.36 57050.75 88888.00 2011-07-01 15:42:26.025 182 13170.32 488.23 57050.27 88888.00 2011-07-01 15:42:27.025 182 13170.58 488.60 57050.27 88888.00 2011-07-01 15:42:28.025 182 13170.32 488.60 57050.39 88888.00 2011-07-01 15:42:29.025 182 13169.93 488.97 57050.51 88888.00 2011-07-01 15:42:30.025 182 13169.93 488.73 57050.75 88888.00 2011-07-01 15:42:31.025 182 13170.45 489.22 57050.63 88888.00 2011-07-01 15:42:32.025 182 13170.19 488.97 57051.12 88888.00 2011-07-01 15:42:33.025 182 13170.32 489.22 57050.39 88888.00 2011-07-01 15:42:34.025 182 13170.97 489.84 57050.88 88888.00 2011-07-01 15:42:35.025 182 13170.32 488.60 57050.63 88888.00 2011-07-01 15:42:36.025 182 13169.80 490.09 57050.88 88888.00 2011-07-01 15:42:37.025 182 13170.19 489.47 57050.75 88888.00 2011-07-01 15:42:38.025 182 13170.58 489.47 57050.39 88888.00 2011-07-01 15:42:39.025 182 13170.32 489.84 57051.00 88888.00 2011-07-01 15:42:40.025 182 13170.71 488.85 57050.75 88888.00 2011-07-01 15:42:41.025 182 13170.45 489.35 57051.12 88888.00 2011-07-01 15:42:42.025 182 13170.58 488.73 57051.00 88888.00 2011-07-01 15:42:43.025 182 13171.10 489.72 57051.24 88888.00 2011-07-01 15:42:44.025 182 13170.97 489.22 57050.88 88888.00 2011-07-01 15:42:45.025 182 13170.19 488.73 57050.75 88888.00 2011-07-01 15:42:46.025 182 13170.71 489.22 57050.14 88888.00 2011-07-01 15:42:47.025 182 13170.32 489.59 57051.24 88888.00 2011-07-01 15:42:48.025 182 13170.71 489.84 57050.39 88888.00 2011-07-01 15:42:49.025 182 13170.71 489.35 57050.63 88888.00 2011-07-01 15:42:50.025 182 13170.19 489.35 57050.75 88888.00 2011-07-01 15:42:51.025 182 13170.32 489.47 57050.51 88888.00 2011-07-01 15:42:52.025 182 13170.58 489.10 57051.00 88888.00 2011-07-01 15:42:53.025 182 13170.32 489.84 57050.88 88888.00 2011-07-01 15:42:54.025 182 13170.19 490.34 57050.75 88888.00 2011-07-01 15:42:55.025 182 13170.06 489.72 57051.00 88888.00 2011-07-01 15:42:56.025 182 13170.32 489.47 57051.00 88888.00 2011-07-01 15:42:57.025 182 13170.19 490.58 57051.00 88888.00 2011-07-01 15:42:58.025 182 13170.32 490.58 57051.00 88888.00 2011-07-01 15:42:59.025 182 13169.41 490.34 57051.12 88888.00 2011-07-01 15:43:00.025 182 13169.80 490.46 57050.39 88888.00 2011-07-01 15:43:01.025 182 13169.93 490.71 57050.75 88888.00 2011-07-01 15:43:02.025 182 13170.19 490.58 57050.75 88888.00 2011-07-01 15:43:03.025 182 13169.80 490.96 57051.00 88888.00 2011-07-01 15:43:04.025 182 13169.93 491.20 57051.36 88888.00 2011-07-01 15:43:05.025 182 13170.06 491.45 57051.36 88888.00 2011-07-01 15:43:06.025 182 13169.67 490.83 57051.24 88888.00 2011-07-01 15:43:07.025 182 13169.54 491.20 57051.61 88888.00 2011-07-01 15:43:08.025 182 13169.93 491.45 57050.63 88888.00 2011-07-01 15:43:09.025 182 13170.06 491.20 57051.12 88888.00 2011-07-01 15:43:10.025 182 13170.19 491.20 57051.61 88888.00 2011-07-01 15:43:11.025 182 13170.19 490.83 57051.12 88888.00 2011-07-01 15:43:12.025 182 13169.80 491.20 57051.49 88888.00 2011-07-01 15:43:13.025 182 13169.93 490.83 57050.63 88888.00 2011-07-01 15:43:14.025 182 13169.54 490.71 57051.49 88888.00 2011-07-01 15:43:15.025 182 13170.32 491.20 57051.61 88888.00 2011-07-01 15:43:16.025 182 13170.19 490.34 57051.36 88888.00 2011-07-01 15:43:17.025 182 13170.58 490.58 57050.75 88888.00 2011-07-01 15:43:18.025 182 13171.10 490.71 57051.24 88888.00 2011-07-01 15:43:19.025 182 13170.58 490.71 57051.98 88888.00 2011-07-01 15:43:20.025 182 13171.23 490.96 57051.49 88888.00 2011-07-01 15:43:21.025 182 13171.23 489.72 57051.49 88888.00 2011-07-01 15:43:22.025 182 13170.71 490.21 57051.24 88888.00 2011-07-01 15:43:23.025 182 13170.97 490.34 57051.12 88888.00 2011-07-01 15:43:24.025 182 13170.71 490.21 57051.24 88888.00 2011-07-01 15:43:25.025 182 13170.84 490.21 57051.24 88888.00 2011-07-01 15:43:26.025 182 13170.58 490.21 57051.86 88888.00 2011-07-01 15:43:27.025 182 13170.97 489.35 57051.24 88888.00 2011-07-01 15:43:28.025 182 13169.67 490.46 57051.61 88888.00 2011-07-01 15:43:29.025 182 13170.45 490.46 57051.12 88888.00 2011-07-01 15:43:30.025 182 13170.19 490.46 57051.61 88888.00 2011-07-01 15:43:31.025 182 13169.67 489.84 57051.24 88888.00 2011-07-01 15:43:32.025 182 13169.93 489.84 57050.75 88888.00 2011-07-01 15:43:33.025 182 13169.54 490.34 57051.73 88888.00 2011-07-01 15:43:34.025 182 13169.80 490.34 57052.22 88888.00 2011-07-01 15:43:35.025 182 13169.67 489.84 57051.61 88888.00 2011-07-01 15:43:36.025 182 13169.80 490.34 57051.73 88888.00 2011-07-01 15:43:37.025 182 13170.19 489.72 57051.98 88888.00 2011-07-01 15:43:38.025 182 13169.54 490.83 57051.36 88888.00 2011-07-01 15:43:39.025 182 13169.41 490.58 57052.46 88888.00 2011-07-01 15:43:40.025 182 13169.67 490.34 57051.36 88888.00 2011-07-01 15:43:41.025 182 13169.80 489.97 57051.49 88888.00 2011-07-01 15:43:42.025 182 13169.93 491.58 57051.86 88888.00 2011-07-01 15:43:43.025 182 13169.80 490.83 57051.98 88888.00 2011-07-01 15:43:44.025 182 13170.58 490.83 57051.73 88888.00 2011-07-01 15:43:45.025 182 13170.58 490.96 57051.36 88888.00 2011-07-01 15:43:46.025 182 13170.58 491.20 57051.98 88888.00 2011-07-01 15:43:47.025 182 13171.36 491.33 57052.34 88888.00 2011-07-01 15:43:48.025 182 13171.49 491.20 57051.49 88888.00 2011-07-01 15:43:49.025 182 13172.01 491.82 57051.98 88888.00 2011-07-01 15:43:50.025 182 13172.01 492.07 57052.10 88888.00 2011-07-01 15:43:51.025 182 13171.36 491.95 57052.22 88888.00 2011-07-01 15:43:52.025 182 13171.23 492.20 57052.22 88888.00 2011-07-01 15:43:53.025 182 13171.49 492.57 57052.71 88888.00 2011-07-01 15:43:54.025 182 13172.66 493.06 57052.22 88888.00 2011-07-01 15:43:55.025 182 13172.40 492.94 57053.08 88888.00 2011-07-01 15:43:56.025 182 13172.40 492.94 57052.46 88888.00 2011-07-01 15:43:57.025 182 13172.27 493.68 57053.32 88888.00 2011-07-01 15:43:58.025 182 13172.14 493.31 57052.10 88888.00 2011-07-01 15:43:59.025 182 13172.66 493.06 57052.83 88888.00 2011-07-01 15:44:00.025 182 13172.01 493.06 57052.34 88888.00 2011-07-01 15:44:01.025 182 13172.40 493.81 57052.59 88888.00 2011-07-01 15:44:02.025 182 13171.75 493.31 57052.95 88888.00 2011-07-01 15:44:03.025 182 13171.62 493.81 57052.83 88888.00 2011-07-01 15:44:04.025 182 13171.62 493.06 57053.32 88888.00 2011-07-01 15:44:05.025 182 13172.27 493.56 57052.83 88888.00 2011-07-01 15:44:06.025 182 13171.49 493.31 57053.08 88888.00 2011-07-01 15:44:07.025 182 13172.01 492.57 57053.20 88888.00 2011-07-01 15:44:08.025 182 13171.36 492.94 57053.69 88888.00 2011-07-01 15:44:09.025 182 13171.10 492.32 57052.83 88888.00 2011-07-01 15:44:10.025 182 13171.36 492.44 57052.83 88888.00 2011-07-01 15:44:11.025 182 13171.23 491.95 57053.57 88888.00 2011-07-01 15:44:12.025 182 13170.97 491.70 57053.45 88888.00 2011-07-01 15:44:13.025 182 13170.84 491.58 57052.71 88888.00 2011-07-01 15:44:14.025 182 13170.71 491.20 57052.95 88888.00 2011-07-01 15:44:15.025 182 13170.84 491.70 57053.45 88888.00 2011-07-01 15:44:16.025 182 13170.84 490.83 57053.45 88888.00 2011-07-01 15:44:17.025 182 13169.67 490.58 57052.71 88888.00 2011-07-01 15:44:18.025 182 13170.58 490.71 57052.71 88888.00 2011-07-01 15:44:19.025 182 13169.93 490.83 57053.20 88888.00 2011-07-01 15:44:20.025 182 13170.32 490.83 57053.57 88888.00 2011-07-01 15:44:21.025 182 13170.71 490.71 57053.93 88888.00 2011-07-01 15:44:22.025 182 13169.93 489.97 57053.20 88888.00 2011-07-01 15:44:23.025 182 13169.80 489.84 57053.57 88888.00 2011-07-01 15:44:24.025 182 13170.32 490.21 57053.08 88888.00 2011-07-01 15:44:25.025 182 13169.93 490.71 57053.20 88888.00 2011-07-01 15:44:26.025 182 13169.80 490.21 57053.32 88888.00 2011-07-01 15:44:27.025 182 13169.67 490.46 57052.95 88888.00 2011-07-01 15:44:28.025 182 13170.45 489.97 57053.08 88888.00 2011-07-01 15:44:29.025 182 13169.93 489.59 57053.08 88888.00 2011-07-01 15:44:30.025 182 13170.06 490.21 57052.83 88888.00 2011-07-01 15:44:31.025 182 13169.80 489.97 57052.95 88888.00 2011-07-01 15:44:32.025 182 13170.06 490.46 57053.32 88888.00 2011-07-01 15:44:33.025 182 13170.97 489.72 57053.32 88888.00 2011-07-01 15:44:34.025 182 13170.71 489.35 57052.95 88888.00 2011-07-01 15:44:35.025 182 13170.84 489.47 57052.71 88888.00 2011-07-01 15:44:36.025 182 13170.19 489.72 57052.83 88888.00 2011-07-01 15:44:37.025 182 13170.71 489.84 57052.95 88888.00 2011-07-01 15:44:38.025 182 13170.58 489.72 57052.95 88888.00 2011-07-01 15:44:39.025 182 13169.80 490.58 57053.81 88888.00 2011-07-01 15:44:40.025 182 13170.45 490.71 57053.45 88888.00 2011-07-01 15:44:41.025 182 13170.84 490.21 57053.20 88888.00 2011-07-01 15:44:42.025 182 13170.58 490.46 57053.32 88888.00 2011-07-01 15:44:43.025 182 13170.06 490.21 57053.08 88888.00 2011-07-01 15:44:44.025 182 13169.93 490.83 57053.57 88888.00 2011-07-01 15:44:45.025 182 13170.45 490.83 57053.69 88888.00 2011-07-01 15:44:46.025 182 13169.80 490.96 57053.32 88888.00 2011-07-01 15:44:47.025 182 13170.06 491.33 57052.71 88888.00 2011-07-01 15:44:48.025 182 13170.06 491.82 57053.32 88888.00 2011-07-01 15:44:49.025 182 13169.93 490.83 57053.32 88888.00 2011-07-01 15:44:50.025 182 13169.28 491.70 57053.45 88888.00 2011-07-01 15:44:51.025 182 13169.80 491.70 57053.57 88888.00 2011-07-01 15:44:52.025 182 13169.67 491.95 57053.69 88888.00 2011-07-01 15:44:53.025 182 13169.80 491.82 57053.81 88888.00 2011-07-01 15:44:54.025 182 13169.54 491.33 57053.08 88888.00 2011-07-01 15:44:55.025 182 13169.93 491.20 57053.57 88888.00 2011-07-01 15:44:56.025 182 13169.15 491.58 57053.20 88888.00 2011-07-01 15:44:57.025 182 13169.28 491.08 57053.45 88888.00 2011-07-01 15:44:58.025 182 13168.76 491.33 57053.45 88888.00 2011-07-01 15:44:59.025 182 13168.63 491.33 57053.57 88888.00 2011-07-01 15:45:00.025 182 13168.89 490.83 57053.20 88888.00 2011-07-01 15:45:01.025 182 13169.41 490.96 57053.57 88888.00 2011-07-01 15:45:02.025 182 13168.24 490.96 57053.20 88888.00 2011-07-01 15:45:03.025 182 13168.63 490.09 57053.57 88888.00 2011-07-01 15:45:04.025 182 13169.02 490.34 57052.71 88888.00 2011-07-01 15:45:05.025 182 13168.76 490.21 57053.81 88888.00 2011-07-01 15:45:06.025 182 13168.89 490.46 57053.45 88888.00 2011-07-01 15:45:07.025 182 13169.02 490.09 57053.57 88888.00 2011-07-01 15:45:08.025 182 13168.76 489.35 57053.57 88888.00 2011-07-01 15:45:09.025 182 13168.50 489.35 57053.32 88888.00 2011-07-01 15:45:10.025 182 13168.63 489.59 57053.81 88888.00 2011-07-01 15:45:11.025 182 13168.63 489.35 57053.45 88888.00 2011-07-01 15:45:12.025 182 13167.98 489.72 57054.05 88888.00 2011-07-01 15:45:13.025 182 13168.50 489.72 57053.45 88888.00 2011-07-01 15:45:14.025 182 13169.54 489.22 57053.08 88888.00 2011-07-01 15:45:15.025 182 13169.15 489.59 57053.08 88888.00 2011-07-01 15:45:16.025 182 13168.76 489.22 57053.20 88888.00 2011-07-01 15:45:17.025 182 13169.02 490.34 57052.95 88888.00 2011-07-01 15:45:18.025 182 13169.15 489.47 57053.32 88888.00 2011-07-01 15:45:19.025 182 13169.28 489.59 57053.20 88888.00 2011-07-01 15:45:20.025 182 13169.67 490.21 57053.57 88888.00 2011-07-01 15:45:21.025 182 13169.41 490.21 57053.08 88888.00 2011-07-01 15:45:22.025 182 13169.67 490.21 57053.08 88888.00 2011-07-01 15:45:23.025 182 13169.67 490.21 57054.05 88888.00 2011-07-01 15:45:24.025 182 13170.06 490.58 57054.05 88888.00 2011-07-01 15:45:25.025 182 13169.41 490.96 57053.81 88888.00 2011-07-01 15:45:26.025 182 13169.80 491.33 57053.20 88888.00 2011-07-01 15:45:27.025 182 13169.02 491.08 57053.32 88888.00 2011-07-01 15:45:28.025 182 13169.93 491.20 57054.30 88888.00 2011-07-01 15:45:29.025 182 13168.89 491.08 57053.45 88888.00 2011-07-01 15:45:30.025 182 13169.41 491.08 57054.79 88888.00 2011-07-01 15:45:31.025 182 13169.41 491.58 57053.81 88888.00 2011-07-01 15:45:32.025 182 13169.15 491.45 57053.81 88888.00 2011-07-01 15:45:33.025 182 13169.15 490.96 57053.93 88888.00 2011-07-01 15:45:34.025 182 13169.15 491.58 57054.05 88888.00 2011-07-01 15:45:35.025 182 13169.28 492.20 57054.18 88888.00 2011-07-01 15:45:36.025 182 13169.41 492.07 57053.93 88888.00 2011-07-01 15:45:37.025 182 13169.80 491.82 57054.18 88888.00 2011-07-01 15:45:38.025 182 13169.02 491.33 57053.81 88888.00 2011-07-01 15:45:39.025 182 13168.89 491.95 57053.57 88888.00 2011-07-01 15:45:40.025 182 13168.24 491.95 57054.05 88888.00 2011-07-01 15:45:41.025 182 13169.02 491.95 57054.30 88888.00 2011-07-01 15:45:42.025 182 13168.89 491.58 57053.81 88888.00 2011-07-01 15:45:43.025 182 13168.63 491.20 57054.30 88888.00 2011-07-01 15:45:44.025 182 13169.15 491.70 57053.32 88888.00 2011-07-01 15:45:45.025 182 13168.63 491.20 57053.57 88888.00 2011-07-01 15:45:46.025 182 13169.02 490.83 57054.30 88888.00 2011-07-01 15:45:47.025 182 13168.24 491.33 57054.05 88888.00 2011-07-01 15:45:48.025 182 13168.89 491.20 57054.18 88888.00 2011-07-01 15:45:49.025 182 13168.76 490.96 57053.57 88888.00 2011-07-01 15:45:50.025 182 13167.98 491.20 57054.18 88888.00 2011-07-01 15:45:51.025 182 13168.76 491.33 57054.54 88888.00 2011-07-01 15:45:52.025 182 13168.37 490.71 57054.54 88888.00 2011-07-01 15:45:53.025 182 13168.50 491.33 57054.42 88888.00 2011-07-01 15:45:54.025 182 13168.76 490.83 57054.30 88888.00 2011-07-01 15:45:55.025 182 13168.37 490.83 57054.42 88888.00 2011-07-01 15:45:56.025 182 13169.02 490.46 57053.69 88888.00 2011-07-01 15:45:57.025 182 13168.24 491.33 57053.81 88888.00 2011-07-01 15:45:58.025 182 13167.98 491.33 57054.42 88888.00 2011-07-01 15:45:59.025 182 13167.85 490.58 57054.54 88888.00 2011-07-01 15:46:00.025 182 13168.37 491.20 57053.45 88888.00 2011-07-01 15:46:01.025 182 13168.50 490.83 57054.67 88888.00 2011-07-01 15:46:02.025 182 13168.76 490.96 57054.30 88888.00 2011-07-01 15:46:03.025 182 13168.63 491.08 57054.05 88888.00 2011-07-01 15:46:04.025 182 13168.37 491.20 57054.42 88888.00 2011-07-01 15:46:05.025 182 13167.98 491.20 57054.54 88888.00 2011-07-01 15:46:06.025 182 13168.11 490.96 57054.18 88888.00 2011-07-01 15:46:07.025 182 13169.15 491.20 57053.93 88888.00 2011-07-01 15:46:08.025 182 13169.02 490.21 57054.91 88888.00 2011-07-01 15:46:09.025 182 13169.41 490.96 57054.30 88888.00 2011-07-01 15:46:10.025 182 13168.63 491.33 57054.30 88888.00 2011-07-01 15:46:11.025 182 13169.41 490.96 57053.57 88888.00 2011-07-01 15:46:12.025 182 13169.80 490.96 57054.54 88888.00 2011-07-01 15:46:13.025 182 13169.28 490.34 57053.93 88888.00 2011-07-01 15:46:14.025 182 13170.45 490.71 57054.30 88888.00 2011-07-01 15:46:15.025 182 13169.02 491.33 57054.18 88888.00 2011-07-01 15:46:16.025 182 13169.15 490.46 57054.05 88888.00 2011-07-01 15:46:17.025 182 13169.15 490.83 57054.54 88888.00 2011-07-01 15:46:18.025 182 13169.67 490.58 57054.42 88888.00 2011-07-01 15:46:19.025 182 13169.80 490.34 57055.03 88888.00 2011-07-01 15:46:20.025 182 13169.28 490.46 57054.67 88888.00 2011-07-01 15:46:21.025 182 13170.19 490.09 57054.67 88888.00 2011-07-01 15:46:22.025 182 13169.80 491.58 57054.18 88888.00 2011-07-01 15:46:23.025 182 13169.28 490.46 57054.67 88888.00 2011-07-01 15:46:24.025 182 13169.67 490.58 57054.54 88888.00 2011-07-01 15:46:25.025 182 13169.80 490.58 57054.67 88888.00 2011-07-01 15:46:26.025 182 13169.02 490.83 57053.93 88888.00 2011-07-01 15:46:27.025 182 13169.54 490.83 57053.81 88888.00 2011-07-01 15:46:28.025 182 13170.32 490.96 57054.42 88888.00 2011-07-01 15:46:29.025 182 13170.06 491.08 57055.03 88888.00 2011-07-01 15:46:30.025 182 13169.41 491.58 57054.42 88888.00 2011-07-01 15:46:31.025 182 13169.02 491.08 57054.30 88888.00 2011-07-01 15:46:32.025 182 13169.28 491.33 57054.54 88888.00 2011-07-01 15:46:33.025 182 13168.89 491.08 57054.42 88888.00 2011-07-01 15:46:34.025 182 13169.15 490.83 57053.81 88888.00 2011-07-01 15:46:35.025 182 13168.89 491.08 57054.18 88888.00 2011-07-01 15:46:36.025 182 13169.41 491.58 57054.05 88888.00 2011-07-01 15:46:37.025 182 13168.50 491.33 57055.16 88888.00 2011-07-01 15:46:38.025 182 13169.02 491.45 57054.54 88888.00 2011-07-01 15:46:39.025 182 13169.02 491.33 57054.67 88888.00 2011-07-01 15:46:40.025 182 13169.54 491.58 57055.40 88888.00 2011-07-01 15:46:41.025 182 13169.02 492.07 57054.54 88888.00 2011-07-01 15:46:42.025 182 13169.02 491.45 57055.40 88888.00 2011-07-01 15:46:43.025 182 13168.76 491.45 57055.03 88888.00 2011-07-01 15:46:44.025 182 13169.28 490.46 57054.67 88888.00 2011-07-01 15:46:45.025 182 13169.54 491.33 57054.91 88888.00 2011-07-01 15:46:46.025 182 13169.02 491.08 57054.67 88888.00 2011-07-01 15:46:47.025 182 13169.28 491.20 57055.16 88888.00 2011-07-01 15:46:48.025 182 13169.54 491.20 57054.79 88888.00 2011-07-01 15:46:49.025 182 13169.41 491.70 57054.54 88888.00 2011-07-01 15:46:50.025 182 13169.41 491.82 57055.28 88888.00 2011-07-01 15:46:51.025 182 13169.80 491.58 57054.67 88888.00 2011-07-01 15:46:52.025 182 13169.54 491.33 57055.28 88888.00 2011-07-01 15:46:53.025 182 13169.67 491.45 57055.03 88888.00 2011-07-01 15:46:54.025 182 13170.19 491.20 57055.16 88888.00 2011-07-01 15:46:55.025 182 13169.80 491.08 57055.16 88888.00 2011-07-01 15:46:56.025 182 13170.32 490.83 57055.16 88888.00 2011-07-01 15:46:57.025 182 13170.71 491.45 57054.91 88888.00 2011-07-01 15:46:58.025 182 13169.80 491.82 57055.03 88888.00 2011-07-01 15:46:59.025 182 13170.58 491.20 57055.89 88888.00 2011-07-01 15:47:00.025 182 13170.45 491.82 57055.03 88888.00 2011-07-01 15:47:01.025 182 13171.36 492.32 57054.67 88888.00 2011-07-01 15:47:02.025 182 13170.58 492.07 57055.03 88888.00 2011-07-01 15:47:03.025 182 13170.71 492.07 57055.16 88888.00 2011-07-01 15:47:04.025 182 13170.71 492.07 57055.03 88888.00 2011-07-01 15:47:05.025 182 13171.23 491.70 57055.16 88888.00 2011-07-01 15:47:06.025 182 13170.71 491.95 57055.28 88888.00 2011-07-01 15:47:07.025 182 13170.45 491.70 57055.64 88888.00 2011-07-01 15:47:08.025 182 13170.97 491.58 57056.25 88888.00 2011-07-01 15:47:09.025 182 13170.71 491.82 57055.89 88888.00 2011-07-01 15:47:10.025 182 13170.19 492.32 57056.01 88888.00 2011-07-01 15:47:11.025 182 13171.23 492.07 57055.40 88888.00 2011-07-01 15:47:12.025 182 13171.62 492.44 57055.40 88888.00 2011-07-01 15:47:13.025 182 13170.71 492.44 57056.25 88888.00 2011-07-01 15:47:14.025 182 13171.10 492.20 57055.52 88888.00 2011-07-01 15:47:15.025 182 13170.32 492.44 57055.64 88888.00 2011-07-01 15:47:16.025 182 13171.36 492.32 57055.52 88888.00 2011-07-01 15:47:17.025 182 13170.84 492.32 57055.89 88888.00 2011-07-01 15:47:18.025 182 13170.84 492.81 57055.89 88888.00 2011-07-01 15:47:19.025 182 13171.23 492.57 57055.89 88888.00 2011-07-01 15:47:20.025 182 13170.71 492.57 57055.89 88888.00 2011-07-01 15:47:21.025 182 13170.84 491.95 57056.99 88888.00 2011-07-01 15:47:22.025 182 13170.71 492.69 57056.01 88888.00 2011-07-01 15:47:23.025 182 13171.10 492.32 57056.62 88888.00 2011-07-01 15:47:24.025 182 13170.45 492.07 57055.64 88888.00 2011-07-01 15:47:25.025 182 13170.45 492.94 57056.13 88888.00 2011-07-01 15:47:26.025 182 13170.84 492.20 57055.89 88888.00 2011-07-01 15:47:27.025 182 13170.71 491.95 57056.50 88888.00 2011-07-01 15:47:28.025 182 13170.58 492.32 57056.38 88888.00 2011-07-01 15:47:29.025 182 13171.62 491.82 57056.99 88888.00 2011-07-01 15:47:30.025 182 13170.45 491.95 57056.25 88888.00 2011-07-01 15:47:31.025 182 13170.06 491.70 57056.25 88888.00 2011-07-01 15:47:32.025 182 13171.10 491.95 57056.50 88888.00 2011-07-01 15:47:33.025 182 13170.84 492.20 57056.38 88888.00 2011-07-01 15:47:34.025 182 13170.45 491.95 57056.50 88888.00 2011-07-01 15:47:35.025 182 13170.97 492.07 57056.01 88888.00 2011-07-01 15:47:36.025 182 13170.71 491.95 57056.87 88888.00 2011-07-01 15:47:37.025 182 13170.58 491.70 57056.75 88888.00 2011-07-01 15:47:38.025 182 13170.97 492.07 57056.87 88888.00 2011-07-01 15:47:39.025 182 13171.10 491.95 57056.75 88888.00 2011-07-01 15:47:40.025 182 13170.32 491.82 57056.25 88888.00 2011-07-01 15:47:41.025 182 13170.84 492.07 57056.38 88888.00 2011-07-01 15:47:42.025 182 13170.97 491.95 57056.87 88888.00 2011-07-01 15:47:43.025 182 13171.49 492.20 57056.75 88888.00 2011-07-01 15:47:44.025 182 13171.88 492.20 57056.62 88888.00 2011-07-01 15:47:45.025 182 13171.10 492.32 57056.75 88888.00 2011-07-01 15:47:46.025 182 13171.75 492.07 57057.36 88888.00 2011-07-01 15:47:47.025 182 13171.49 491.82 57057.23 88888.00 2011-07-01 15:47:48.025 182 13171.75 492.20 57056.87 88888.00 2011-07-01 15:47:49.025 182 13171.75 492.57 57057.11 88888.00 2011-07-01 15:47:50.025 182 13172.27 491.95 57056.99 88888.00 2011-07-01 15:47:51.025 182 13172.53 491.95 57057.48 88888.00 2011-07-01 15:47:52.025 182 13171.75 492.57 57056.99 88888.00 2011-07-01 15:47:53.025 182 13172.14 492.07 57057.48 88888.00 2011-07-01 15:47:54.025 182 13172.14 491.82 57057.36 88888.00 2011-07-01 15:47:55.025 182 13171.75 491.95 57056.75 88888.00 2011-07-01 15:47:56.025 182 13171.88 492.69 57057.23 88888.00 2011-07-01 15:47:57.025 182 13171.75 492.32 57057.60 88888.00 2011-07-01 15:47:58.025 182 13171.75 492.07 57057.84 88888.00 2011-07-01 15:47:59.025 182 13172.14 492.32 57058.09 88888.00 2011-07-01 15:48:00.025 182 13172.40 492.81 57057.60 88888.00 2011-07-01 15:48:01.025 182 13172.14 492.20 57057.84 88888.00 2011-07-01 15:48:02.025 182 13172.27 492.20 57058.09 88888.00 2011-07-01 15:48:03.025 182 13171.62 492.20 57057.72 88888.00 2011-07-01 15:48:04.025 182 13172.14 491.70 57057.72 88888.00 2011-07-01 15:48:05.025 182 13172.14 492.69 57058.09 88888.00 2011-07-01 15:48:06.025 182 13172.01 492.32 57058.21 88888.00 2011-07-01 15:48:07.025 182 13170.97 492.57 57058.21 88888.00 2011-07-01 15:48:08.025 182 13171.10 492.07 57058.34 88888.00 2011-07-01 15:48:09.025 182 13171.75 493.06 57058.21 88888.00 2011-07-01 15:48:10.025 182 13171.36 492.20 57057.72 88888.00 2011-07-01 15:48:11.025 182 13171.88 492.57 57057.84 88888.00 2011-07-01 15:48:12.025 182 13171.49 493.19 57058.09 88888.00 2011-07-01 15:48:13.025 182 13171.36 492.69 57058.70 88888.00 2011-07-01 15:48:14.025 182 13171.62 492.57 57057.97 88888.00 2011-07-01 15:48:15.025 182 13172.01 492.07 57058.09 88888.00 2011-07-01 15:48:16.025 182 13171.36 492.07 57058.21 88888.00 2011-07-01 15:48:17.025 182 13171.62 492.57 57058.46 88888.00 2011-07-01 15:48:18.025 182 13172.01 492.57 57057.84 88888.00 2011-07-01 15:48:19.025 182 13171.88 493.06 57058.09 88888.00 2011-07-01 15:48:20.025 182 13171.49 492.32 57058.82 88888.00 2011-07-01 15:48:21.025 182 13171.23 491.95 57058.21 88888.00 2011-07-01 15:48:22.025 182 13172.27 492.32 57057.72 88888.00 2011-07-01 15:48:23.025 182 13171.88 491.70 57058.58 88888.00 2011-07-01 15:48:24.025 182 13172.27 492.57 57058.58 88888.00 2011-07-01 15:48:25.025 182 13172.40 491.08 57058.34 88888.00 2011-07-01 15:48:26.025 182 13172.01 492.07 57058.82 88888.00 2011-07-01 15:48:27.025 182 13172.01 491.95 57058.82 88888.00 2011-07-01 15:48:28.025 182 13172.40 491.82 57058.58 88888.00 2011-07-01 15:48:29.025 182 13172.27 491.82 57058.95 88888.00 2011-07-01 15:48:30.025 182 13172.27 491.95 57059.92 88888.00 2011-07-01 15:48:31.025 182 13172.40 491.70 57058.34 88888.00 2011-07-01 15:48:32.025 182 13172.27 491.82 57059.07 88888.00 2011-07-01 15:48:33.025 182 13172.53 491.95 57059.56 88888.00 2011-07-01 15:48:34.025 182 13172.79 492.07 57059.19 88888.00 2011-07-01 15:48:35.025 182 13172.27 492.32 57058.34 88888.00 2011-07-01 15:48:36.025 182 13172.27 492.57 57058.70 88888.00 2011-07-01 15:48:37.025 182 13173.05 491.58 57058.82 88888.00 2011-07-01 15:48:38.025 182 13173.31 492.44 57058.46 88888.00 2011-07-01 15:48:39.025 182 13172.92 492.69 57059.31 88888.00 2011-07-01 15:48:40.025 182 13173.31 492.07 57059.31 88888.00 2011-07-01 15:48:41.025 182 13172.27 492.07 57058.95 88888.00 2011-07-01 15:48:42.025 182 13172.79 492.57 57058.70 88888.00 2011-07-01 15:48:43.025 182 13171.88 492.44 57059.92 88888.00 2011-07-01 15:48:44.025 182 13172.01 492.32 57059.92 88888.00 2011-07-01 15:48:45.025 182 13172.40 492.69 57059.19 88888.00 2011-07-01 15:48:46.025 182 13172.66 491.70 57059.19 88888.00 2011-07-01 15:48:47.025 182 13172.40 492.69 57058.70 88888.00 2011-07-01 15:48:48.025 182 13172.53 492.07 57058.70 88888.00 2011-07-01 15:48:49.025 182 13172.14 492.20 57059.19 88888.00 2011-07-01 15:48:50.025 182 13171.49 492.69 57058.95 88888.00 2011-07-01 15:48:51.025 182 13172.27 492.57 57059.92 88888.00 2011-07-01 15:48:52.025 182 13172.14 492.57 57059.43 88888.00 2011-07-01 15:48:53.025 182 13171.75 492.81 57059.68 88888.00 2011-07-01 15:48:54.025 182 13171.75 492.94 57059.31 88888.00 2011-07-01 15:48:55.025 182 13171.62 492.32 57059.19 88888.00 2011-07-01 15:48:56.025 182 13171.88 492.57 57059.80 88888.00 2011-07-01 15:48:57.025 182 13171.88 492.07 57059.43 88888.00 2011-07-01 15:48:58.025 182 13171.36 491.82 57060.17 88888.00 2011-07-01 15:48:59.025 182 13171.49 492.32 57059.31 88888.00 2011-07-01 15:49:01.025 182 13171.62 492.57 57059.80 88888.00 2011-07-01 15:49:02.025 182 13171.75 492.57 57058.82 88888.00 2011-07-01 15:49:03.025 182 13172.01 492.94 57059.68 88888.00 2011-07-01 15:49:04.025 182 13171.49 492.57 57059.68 88888.00 2011-07-01 15:49:05.025 182 13171.10 492.69 57059.80 88888.00 2011-07-01 15:49:06.025 182 13171.10 492.32 57059.92 88888.00 2011-07-01 15:49:07.025 182 13171.23 492.81 57060.17 88888.00 2011-07-01 15:49:08.025 182 13171.23 492.57 57059.80 88888.00 2011-07-01 15:49:09.025 182 13170.71 492.81 57059.43 88888.00 2011-07-01 15:49:10.025 182 13171.23 492.57 57059.31 88888.00 2011-07-01 15:49:11.025 182 13171.49 492.44 57060.17 88888.00 2011-07-01 15:49:12.025 182 13170.97 492.57 57059.80 88888.00 2011-07-01 15:49:13.025 182 13171.10 492.57 57059.80 88888.00 2011-07-01 15:49:14.025 182 13171.10 492.57 57059.80 88888.00 2011-07-01 15:49:15.025 182 13170.58 492.69 57059.92 88888.00 2011-07-01 15:49:16.025 182 13171.23 492.20 57059.19 88888.00 2011-07-01 15:49:17.025 182 13171.10 492.81 57059.43 88888.00 2011-07-01 15:49:18.025 182 13170.84 492.69 57060.05 88888.00 2011-07-01 15:49:19.025 182 13170.97 492.44 57060.17 88888.00 2011-07-01 15:49:20.025 182 13170.97 493.06 57059.68 88888.00 2011-07-01 15:49:21.025 182 13171.10 492.94 57059.19 88888.00 2011-07-01 15:49:22.025 182 13170.84 492.69 57059.92 88888.00 2011-07-01 15:49:23.025 182 13170.58 492.81 57059.31 88888.00 2011-07-01 15:49:24.025 182 13171.49 493.06 57059.92 88888.00 2011-07-01 15:49:25.025 182 13171.36 492.69 57059.92 88888.00 2011-07-01 15:49:26.025 182 13170.71 492.81 57059.31 88888.00 2011-07-01 15:49:27.025 182 13170.97 492.44 57059.56 88888.00 2011-07-01 15:49:28.025 182 13171.23 492.57 57059.68 88888.00 2011-07-01 15:49:29.025 182 13170.71 493.31 57059.80 88888.00 2011-07-01 15:49:30.025 182 13171.10 492.44 57059.56 88888.00 2011-07-01 15:49:31.025 182 13171.10 492.69 57060.17 88888.00 2011-07-01 15:49:32.025 182 13170.84 492.81 57060.29 88888.00 2011-07-01 15:49:33.025 182 13170.97 492.94 57060.41 88888.00 2011-07-01 15:49:34.025 182 13170.45 492.32 57059.80 88888.00 2011-07-01 15:49:35.025 182 13171.10 492.57 57059.43 88888.00 2011-07-01 15:49:36.025 182 13171.49 492.32 57060.05 88888.00 2011-07-01 15:49:37.025 182 13170.97 492.81 57059.31 88888.00 2011-07-01 15:49:38.025 182 13170.97 492.44 57060.54 88888.00 2011-07-01 15:49:39.025 182 13171.36 492.44 57060.05 88888.00 2011-07-01 15:49:40.025 182 13171.36 493.31 57060.29 88888.00 2011-07-01 15:49:41.025 182 13171.88 493.43 57060.29 88888.00 2011-07-01 15:49:42.025 182 13170.97 493.31 57060.29 88888.00 2011-07-01 15:49:43.025 182 13170.97 493.19 57059.31 88888.00 2011-07-01 15:49:44.025 182 13170.19 493.43 57059.92 88888.00 2011-07-01 15:49:45.025 182 13172.14 493.06 57059.92 88888.00 2011-07-01 15:49:46.025 182 13171.88 493.06 57060.54 88888.00 2011-07-01 15:49:47.025 182 13171.23 493.68 57060.66 88888.00 2011-07-01 15:49:48.025 182 13171.49 493.31 57060.41 88888.00 2011-07-01 15:49:49.025 182 13171.62 493.81 57060.29 88888.00 2011-07-01 15:49:50.025 182 13170.71 493.81 57060.05 88888.00 2011-07-01 15:49:51.025 182 13171.10 493.31 57060.78 88888.00 2011-07-01 15:49:52.025 182 13172.01 493.56 57061.02 88888.00 2011-07-01 15:49:53.025 182 13171.49 493.31 57060.29 88888.00 2011-07-01 15:49:54.025 182 13172.27 493.31 57060.54 88888.00 2011-07-01 15:49:55.025 182 13171.62 493.43 57060.78 88888.00 2011-07-01 15:49:56.025 182 13171.36 493.19 57060.66 88888.00 2011-07-01 15:49:57.025 182 13171.75 493.68 57060.41 88888.00 2011-07-01 15:49:58.025 182 13171.49 493.68 57060.29 88888.00 2011-07-01 15:49:59.025 182 13171.36 493.56 57060.41 88888.00 2011-07-01 15:50:00.025 182 13171.62 493.56 57060.90 88888.00 2011-07-01 15:50:01.025 182 13171.75 493.19 57059.92 88888.00 2011-07-01 15:50:02.025 182 13171.23 493.31 57060.41 88888.00 2011-07-01 15:50:03.025 182 13171.36 493.31 57060.66 88888.00 2011-07-01 15:50:04.025 182 13171.23 493.19 57060.41 88888.00 2011-07-01 15:50:05.025 182 13172.14 493.81 57060.54 88888.00 2011-07-01 15:50:06.025 182 13171.88 493.68 57060.78 88888.00 2011-07-01 15:50:07.025 182 13171.36 493.68 57060.90 88888.00 2011-07-01 15:50:08.025 182 13171.36 493.31 57061.27 88888.00 2011-07-01 15:50:09.025 182 13171.36 494.05 57060.66 88888.00 2011-07-01 15:50:10.025 182 13171.62 493.68 57060.29 88888.00 2011-07-01 15:50:11.025 182 13171.75 494.18 57061.02 88888.00 2011-07-01 15:50:12.025 182 13171.75 492.94 57060.90 88888.00 2011-07-01 15:50:13.025 182 13171.75 493.06 57060.66 88888.00 2011-07-01 15:50:14.025 182 13172.01 493.19 57060.66 88888.00 2011-07-01 15:50:15.025 182 13171.88 493.93 57061.39 88888.00 2011-07-01 15:50:16.025 182 13171.36 493.68 57061.02 88888.00 2011-07-01 15:50:17.025 182 13171.49 493.81 57061.39 88888.00 2011-07-01 15:50:18.025 182 13171.23 493.19 57060.90 88888.00 2011-07-01 15:50:19.025 182 13171.23 493.56 57060.78 88888.00 2011-07-01 15:50:20.025 182 13171.36 494.42 57060.78 88888.00 2011-07-01 15:50:21.025 182 13172.27 494.05 57061.76 88888.00 2011-07-01 15:50:22.025 182 13171.62 493.68 57061.39 88888.00 2011-07-01 15:50:23.025 182 13172.27 495.04 57061.14 88888.00 2011-07-01 15:50:24.025 182 13171.49 493.93 57061.64 88888.00 2011-07-01 15:50:25.025 182 13172.01 493.81 57061.27 88888.00 2011-07-01 15:50:26.025 182 13172.27 493.43 57061.39 88888.00 2011-07-01 15:50:27.024 182 13172.14 493.93 57061.39 88888.00 2011-07-01 15:50:28.024 182 13172.66 493.56 57061.51 88888.00 2011-07-01 15:50:29.024 182 13171.88 493.68 57061.14 88888.00 2011-07-01 15:50:30.024 182 13172.14 493.56 57061.64 88888.00 2011-07-01 15:50:31.024 182 13171.62 493.68 57061.76 88888.00 2011-07-01 15:50:32.024 182 13171.49 493.43 57061.64 88888.00 2011-07-01 15:50:33.024 182 13172.14 494.05 57062.12 88888.00 2011-07-01 15:50:34.024 182 13172.27 493.81 57061.64 88888.00 2011-07-01 15:50:35.024 182 13171.36 493.56 57061.64 88888.00 2011-07-01 15:50:36.024 182 13171.23 493.56 57061.88 88888.00 2011-07-01 15:50:37.024 182 13172.14 493.43 57061.88 88888.00 2011-07-01 15:50:38.024 182 13171.62 493.68 57061.51 88888.00 2011-07-01 15:50:39.024 182 13171.23 493.56 57062.00 88888.00 2011-07-01 15:50:40.024 182 13171.75 493.93 57062.25 88888.00 2011-07-01 15:50:41.024 182 13170.71 493.06 57061.64 88888.00 2011-07-01 15:50:42.024 182 13171.23 493.81 57061.51 88888.00 2011-07-01 15:50:43.024 182 13171.10 493.43 57062.12 88888.00 2011-07-01 15:50:44.024 182 13170.45 493.81 57062.12 88888.00 2011-07-01 15:50:45.024 182 13171.49 493.68 57061.27 88888.00 2011-07-01 15:50:46.024 182 13170.97 493.43 57061.51 88888.00 2011-07-01 15:50:47.024 182 13171.23 493.68 57062.00 88888.00 2011-07-01 15:50:48.024 182 13170.84 494.05 57061.14 88888.00 2011-07-01 15:50:49.024 182 13170.97 494.05 57061.39 88888.00 2011-07-01 15:50:50.024 182 13169.80 493.68 57061.51 88888.00 2011-07-01 15:50:51.024 182 13170.71 493.31 57061.88 88888.00 2011-07-01 15:50:52.024 182 13170.45 493.68 57062.12 88888.00 2011-07-01 15:50:53.024 182 13170.71 493.81 57061.76 88888.00 2011-07-01 15:50:54.024 182 13170.32 493.06 57061.76 88888.00 2011-07-01 15:50:55.024 182 13170.58 493.43 57061.39 88888.00 2011-07-01 15:50:56.024 182 13170.84 494.05 57062.00 88888.00 2011-07-01 15:50:57.024 182 13170.45 493.31 57061.51 88888.00 2011-07-01 15:50:58.024 182 13170.97 493.43 57062.00 88888.00 2011-07-01 15:50:59.024 182 13170.45 492.94 57062.00 88888.00 2011-07-01 15:51:01.024 182 13170.06 492.94 57061.76 88888.00 2011-07-01 15:51:02.024 182 13170.32 493.19 57062.25 88888.00 2011-07-01 15:51:03.024 182 13170.19 492.81 57061.51 88888.00 2011-07-01 15:51:04.024 182 13169.67 492.81 57061.64 88888.00 2011-07-01 15:51:05.024 182 13170.19 493.06 57062.12 88888.00 2011-07-01 15:51:06.024 182 13170.58 492.57 57061.88 88888.00 2011-07-01 15:51:07.024 182 13170.32 492.57 57061.51 88888.00 2011-07-01 15:51:08.024 182 13170.06 493.06 57062.00 88888.00 2011-07-01 15:51:09.024 182 13169.80 492.20 57061.51 88888.00 2011-07-01 15:51:10.024 182 13170.19 492.07 57061.39 88888.00 2011-07-01 15:51:11.024 182 13169.67 492.20 57061.39 88888.00 2011-07-01 15:51:12.024 182 13170.45 491.33 57061.88 88888.00 2011-07-01 15:51:13.024 182 13169.67 492.32 57061.64 88888.00 2011-07-01 15:51:14.024 182 13170.06 491.95 57061.88 88888.00 2011-07-01 15:51:15.024 182 13170.06 492.32 57061.27 88888.00 2011-07-01 15:51:16.024 182 13170.45 491.33 57061.88 88888.00 2011-07-01 15:51:17.024 182 13169.67 491.70 57061.51 88888.00 2011-07-01 15:51:18.024 182 13169.93 491.08 57061.02 88888.00 2011-07-01 15:51:19.024 182 13169.41 491.33 57061.88 88888.00 2011-07-01 15:51:20.024 182 13169.54 491.45 57061.51 88888.00 2011-07-01 15:51:21.024 182 13169.54 491.33 57061.39 88888.00 2011-07-01 15:51:22.024 182 13168.89 491.08 57060.90 88888.00 2011-07-01 15:51:23.024 182 13168.63 491.58 57061.51 88888.00 2011-07-01 15:51:24.024 182 13169.93 491.82 57061.02 88888.00 2011-07-01 15:51:25.024 182 13169.28 491.08 57062.49 88888.00 2011-07-01 15:51:26.024 182 13169.15 491.20 57061.88 88888.00 2011-07-01 15:51:27.024 182 13170.06 491.08 57061.88 88888.00 2011-07-01 15:51:28.024 182 13168.63 491.20 57062.00 88888.00 2011-07-01 15:51:29.024 182 13168.24 491.45 57061.27 88888.00 2011-07-01 15:51:30.024 182 13168.37 490.58 57061.27 88888.00 2011-07-01 15:51:31.024 182 13168.89 491.08 57061.88 88888.00 2011-07-01 15:51:32.024 182 13168.37 491.33 57061.76 88888.00 2011-07-01 15:51:33.024 182 13168.24 491.82 57061.02 88888.00 2011-07-01 15:51:34.024 182 13168.63 491.33 57061.39 88888.00 2011-07-01 15:51:35.024 182 13167.98 491.08 57061.14 88888.00 2011-07-01 15:51:36.024 182 13167.85 491.20 57061.14 88888.00 2011-07-01 15:51:37.024 182 13167.72 491.58 57061.14 88888.00 2011-07-01 15:51:38.024 182 13168.50 491.58 57060.78 88888.00 2011-07-01 15:51:39.024 182 13168.37 490.96 57060.78 88888.00 2011-07-01 15:51:40.024 182 13168.89 491.08 57060.66 88888.00 2011-07-01 15:51:41.024 182 13167.46 491.20 57061.14 88888.00 2011-07-01 15:51:42.024 182 13168.37 490.71 57061.51 88888.00 2011-07-01 15:51:43.024 182 13167.98 491.82 57061.02 88888.00 2011-07-01 15:51:44.024 182 13167.98 490.71 57061.14 88888.00 2011-07-01 15:51:45.024 182 13168.76 491.08 57061.88 88888.00 2011-07-01 15:51:46.024 182 13167.85 491.08 57060.90 88888.00 2011-07-01 15:51:47.024 182 13167.98 491.45 57061.14 88888.00 2011-07-01 15:51:48.024 182 13167.98 490.96 57061.51 88888.00 2011-07-01 15:51:49.024 182 13167.85 490.71 57061.39 88888.00 2011-07-01 15:51:50.024 182 13167.85 490.96 57061.64 88888.00 2011-07-01 15:51:51.024 182 13168.11 491.08 57060.90 88888.00 2011-07-01 15:51:52.024 182 13167.59 491.70 57060.90 88888.00 2011-07-01 15:51:53.024 182 13167.07 490.96 57061.14 88888.00 2011-07-01 15:51:54.024 182 13167.98 491.20 57061.14 88888.00 2011-07-01 15:51:55.024 182 13167.46 490.83 57061.27 88888.00 2011-07-01 15:51:56.024 182 13167.46 490.96 57061.51 88888.00 2011-07-01 15:51:57.024 182 13167.59 491.08 57061.27 88888.00 2011-07-01 15:51:58.024 182 13167.33 491.08 57060.66 88888.00 2011-07-01 15:51:59.024 182 13168.11 491.45 57060.90 88888.00 2011-07-01 15:52:00.024 182 13167.07 490.58 57062.00 88888.00 2011-07-01 15:52:01.024 182 13167.98 491.45 57060.78 88888.00 2011-07-01 15:52:02.024 182 13167.20 491.20 57061.02 88888.00 2011-07-01 15:52:03.024 182 13167.59 490.96 57061.02 88888.00 2011-07-01 15:52:04.024 182 13167.85 491.20 57062.12 88888.00 2011-07-01 15:52:05.024 182 13167.59 490.96 57061.14 88888.00 2011-07-01 15:52:06.024 182 13167.33 490.46 57061.39 88888.00 2011-07-01 15:52:07.024 182 13167.59 490.83 57061.27 88888.00 2011-07-01 15:52:08.024 182 13167.98 491.20 57061.88 88888.00 2011-07-01 15:52:09.024 182 13167.07 490.58 57061.14 88888.00 2011-07-01 15:52:10.024 182 13167.85 490.09 57061.27 88888.00 2011-07-01 15:52:11.024 182 13167.85 490.83 57061.14 88888.00 2011-07-01 15:52:12.024 182 13166.81 491.20 57061.14 88888.00 2011-07-01 15:52:13.024 182 13167.46 491.08 57061.27 88888.00 2011-07-01 15:52:14.024 182 13167.33 491.20 57061.02 88888.00 2011-07-01 15:52:15.024 182 13167.72 490.71 57061.27 88888.00 2011-07-01 15:52:16.024 182 13167.46 491.08 57061.88 88888.00 2011-07-01 15:52:17.024 182 13167.72 491.33 57061.02 88888.00 2011-07-01 15:52:18.024 182 13167.98 491.08 57060.90 88888.00 2011-07-01 15:52:19.024 182 13167.46 490.96 57061.14 88888.00 2011-07-01 15:52:20.024 182 13167.85 491.20 57061.64 88888.00 2011-07-01 15:52:21.024 182 13167.98 490.46 57062.00 88888.00 2011-07-01 15:52:22.024 182 13168.24 490.58 57061.64 88888.00 2011-07-01 15:52:23.024 182 13167.98 491.08 57061.76 88888.00 2011-07-01 15:52:24.024 182 13167.59 490.71 57061.27 88888.00 2011-07-01 15:52:25.024 182 13167.72 490.71 57061.76 88888.00 2011-07-01 15:52:26.024 182 13167.20 490.34 57060.78 88888.00 2011-07-01 15:52:27.024 182 13168.50 489.72 57061.14 88888.00 2011-07-01 15:52:28.024 182 13167.07 490.58 57062.00 88888.00 2011-07-01 15:52:29.024 182 13167.72 490.09 57061.27 88888.00 2011-07-01 15:52:30.024 182 13167.72 490.46 57061.64 88888.00 2011-07-01 15:52:31.024 182 13167.98 491.33 57061.27 88888.00 2011-07-01 15:52:32.024 182 13167.72 490.34 57061.76 88888.00 2011-07-01 15:52:33.024 182 13167.33 490.09 57061.76 88888.00 2011-07-01 15:52:34.024 182 13166.81 489.47 57061.64 88888.00 2011-07-01 15:52:35.024 182 13167.59 489.72 57061.27 88888.00 2011-07-01 15:52:36.024 182 13167.59 489.84 57061.51 88888.00 2011-07-01 15:52:37.024 182 13167.85 490.09 57061.39 88888.00 2011-07-01 15:52:38.024 182 13167.46 489.72 57061.14 88888.00 2011-07-01 15:52:39.024 182 13167.20 489.97 57062.00 88888.00 2011-07-01 15:52:40.024 182 13168.24 489.22 57061.88 88888.00 2011-07-01 15:52:41.024 182 13167.33 489.47 57061.64 88888.00 2011-07-01 15:52:42.024 182 13167.98 489.84 57061.64 88888.00 2011-07-01 15:52:43.024 182 13167.33 489.59 57062.00 88888.00 2011-07-01 15:52:44.024 182 13167.72 489.10 57062.12 88888.00 2011-07-01 15:52:45.024 182 13167.33 489.59 57061.88 88888.00 2011-07-01 15:52:46.024 182 13167.33 489.97 57061.76 88888.00 2011-07-01 15:52:47.024 182 13166.42 489.10 57061.64 88888.00 2011-07-01 15:52:48.024 182 13167.20 489.10 57061.76 88888.00 2011-07-01 15:52:49.024 182 13166.81 489.59 57061.64 88888.00 2011-07-01 15:52:50.024 182 13167.07 488.85 57061.64 88888.00 2011-07-01 15:52:51.024 182 13167.46 489.22 57062.37 88888.00 2011-07-01 15:52:52.024 182 13167.07 489.59 57061.27 88888.00 2011-07-01 15:52:53.024 182 13166.29 489.97 57061.76 88888.00 2011-07-01 15:52:54.024 182 13167.20 489.10 57061.88 88888.00 2011-07-01 15:52:55.024 182 13167.33 489.10 57061.76 88888.00 2011-07-01 15:52:56.024 182 13166.55 489.59 57061.76 88888.00 2011-07-01 15:52:57.024 182 13166.68 489.10 57061.64 88888.00 2011-07-01 15:52:58.024 182 13167.46 489.59 57062.00 88888.00 2011-07-01 15:52:59.024 182 13166.94 489.84 57062.25 88888.00 2011-07-01 15:53:00.024 182 13167.33 488.73 57062.49 88888.00 2011-07-01 15:53:01.024 182 13167.59 489.10 57062.00 88888.00 2011-07-01 15:53:02.024 182 13167.20 489.35 57061.51 88888.00 2011-07-01 15:53:03.024 182 13167.20 489.59 57060.66 88888.00 2011-07-01 15:53:04.024 182 13167.59 489.59 57062.00 88888.00 2011-07-01 15:53:05.024 182 13166.55 489.59 57061.76 88888.00 2011-07-01 15:53:06.024 182 13167.46 489.59 57061.76 88888.00 2011-07-01 15:53:07.024 182 13167.46 488.97 57062.61 88888.00 2011-07-01 15:53:08.024 182 13167.33 489.47 57062.12 88888.00 2011-07-01 15:53:09.024 182 13167.07 489.97 57061.64 88888.00 2011-07-01 15:53:10.024 182 13167.33 489.47 57061.76 88888.00 2011-07-01 15:53:11.024 182 13167.85 489.47 57061.88 88888.00 2011-07-01 15:53:12.024 182 13166.94 490.09 57062.37 88888.00 2011-07-01 15:53:13.024 182 13167.98 489.59 57062.00 88888.00 2011-07-01 15:53:14.024 182 13167.20 489.10 57062.12 88888.00 2011-07-01 15:53:15.024 182 13167.72 490.34 57062.49 88888.00 2011-07-01 15:53:16.024 182 13167.20 490.71 57062.25 88888.00 2011-07-01 15:53:17.024 182 13167.07 490.09 57062.00 88888.00 2011-07-01 15:53:18.024 182 13167.20 489.97 57062.00 88888.00 2011-07-01 15:53:19.024 182 13167.33 490.46 57062.12 88888.00 2011-07-01 15:53:20.024 182 13167.72 490.09 57062.49 88888.00 2011-07-01 15:53:21.024 182 13167.46 490.58 57062.49 88888.00 2011-07-01 15:53:22.024 182 13167.98 489.72 57062.61 88888.00 2011-07-01 15:53:23.024 182 13167.33 490.09 57062.00 88888.00 2011-07-01 15:53:24.024 182 13166.81 489.72 57061.76 88888.00 2011-07-01 15:53:25.024 182 13166.55 490.83 57062.00 88888.00 2011-07-01 15:53:26.024 182 13167.20 490.83 57062.37 88888.00 2011-07-01 15:53:27.024 182 13167.59 490.71 57062.25 88888.00 2011-07-01 15:53:28.024 182 13167.85 489.97 57062.12 88888.00 2011-07-01 15:53:29.024 182 13167.59 490.21 57062.61 88888.00 2011-07-01 15:53:30.024 182 13167.46 490.71 57062.61 88888.00 2011-07-01 15:53:31.024 182 13167.98 490.46 57062.98 88888.00 2011-07-01 15:53:32.024 182 13167.85 490.58 57062.12 88888.00 2011-07-01 15:53:33.024 182 13167.59 491.08 57062.86 88888.00 2011-07-01 15:53:34.024 182 13167.46 490.58 57061.88 88888.00 2011-07-01 15:53:35.024 182 13167.85 490.83 57062.61 88888.00 2011-07-01 15:53:36.024 182 13167.98 490.71 57062.12 88888.00 2011-07-01 15:53:37.024 182 13168.11 491.20 57062.37 88888.00 2011-07-01 15:53:38.024 182 13168.24 491.08 57062.49 88888.00 2011-07-01 15:53:39.024 182 13168.50 490.83 57062.37 88888.00 2011-07-01 15:53:40.024 182 13168.50 490.96 57062.86 88888.00 2011-07-01 15:53:41.024 182 13168.24 491.33 57062.73 88888.00 2011-07-01 15:53:42.024 182 13168.76 490.09 57063.35 88888.00 2011-07-01 15:53:43.024 182 13169.02 490.71 57063.35 88888.00 2011-07-01 15:53:44.024 182 13168.89 490.96 57063.10 88888.00 2011-07-01 15:53:45.024 182 13168.37 490.96 57062.73 88888.00 2011-07-01 15:53:46.024 182 13168.63 491.33 57062.73 88888.00 2011-07-01 15:53:47.024 182 13168.76 491.45 57063.10 88888.00 2011-07-01 15:53:48.024 182 13168.11 490.96 57062.98 88888.00 2011-07-01 15:53:49.024 182 13169.15 491.08 57063.23 88888.00 2011-07-01 15:53:50.024 182 13169.28 490.34 57062.98 88888.00 2011-07-01 15:53:51.024 182 13169.54 491.70 57063.10 88888.00 2011-07-01 15:53:52.024 182 13169.28 491.33 57063.59 88888.00 2011-07-01 15:53:53.024 182 13169.54 491.58 57062.49 88888.00 2011-07-01 15:53:54.024 182 13169.67 491.95 57063.47 88888.00 2011-07-01 15:53:55.024 182 13169.67 490.83 57063.10 88888.00 2011-07-01 15:53:56.024 182 13169.80 491.20 57062.61 88888.00 2011-07-01 15:53:57.024 182 13169.28 491.20 57062.86 88888.00 2011-07-01 15:53:58.024 182 13169.15 491.08 57063.71 88888.00 2011-07-01 15:53:59.024 182 13169.02 491.33 57063.59 88888.00 2011-07-01 15:54:00.024 182 13169.54 491.33 57064.08 88888.00 2011-07-01 15:54:01.024 182 13169.54 491.58 57063.84 88888.00 2011-07-01 15:54:02.024 182 13169.28 491.20 57063.59 88888.00 2011-07-01 15:54:03.024 182 13170.45 491.70 57063.96 88888.00 2011-07-01 15:54:04.024 182 13169.67 491.08 57064.08 88888.00 2011-07-01 15:54:05.024 182 13169.28 491.08 57063.23 88888.00 2011-07-01 15:54:06.024 182 13169.93 491.08 57064.08 88888.00 2011-07-01 15:54:07.024 182 13169.80 491.08 57062.98 88888.00 2011-07-01 15:54:08.024 182 13169.54 491.20 57063.96 88888.00 2011-07-01 15:54:09.024 182 13170.32 491.33 57063.84 88888.00 2011-07-01 15:54:10.024 182 13169.28 491.20 57063.84 88888.00 2011-07-01 15:54:11.024 182 13170.06 491.58 57063.59 88888.00 2011-07-01 15:54:12.024 182 13169.67 491.20 57064.32 88888.00 2011-07-01 15:54:13.024 182 13170.19 491.33 57063.59 88888.00 2011-07-01 15:54:14.024 182 13169.80 491.08 57063.84 88888.00 2011-07-01 15:54:15.024 182 13170.32 491.20 57063.71 88888.00 2011-07-01 15:54:16.024 182 13170.71 491.33 57064.69 88888.00 2011-07-01 15:54:17.024 182 13170.32 490.46 57063.47 88888.00 2011-07-01 15:54:18.024 182 13170.06 490.96 57063.59 88888.00 2011-07-01 15:54:19.024 182 13170.06 491.33 57063.59 88888.00 2011-07-01 15:54:20.024 182 13169.54 491.08 57064.08 88888.00 2011-07-01 15:54:21.024 182 13170.32 491.08 57064.69 88888.00 2011-07-01 15:54:22.024 182 13170.32 490.71 57064.32 88888.00 2011-07-01 15:54:23.024 182 13170.19 491.20 57063.71 88888.00 2011-07-01 15:54:24.024 182 13170.19 491.08 57064.57 88888.00 2011-07-01 15:54:25.024 182 13170.32 490.96 57065.18 88888.00 2011-07-01 15:54:26.024 182 13170.32 490.96 57064.57 88888.00 2011-07-01 15:54:27.024 182 13169.93 490.71 57064.20 88888.00 2011-07-01 15:54:28.024 182 13169.80 491.58 57065.18 88888.00 2011-07-01 15:54:29.024 182 13169.93 490.96 57064.69 88888.00 2011-07-01 15:54:30.024 182 13170.71 490.34 57064.81 88888.00 2011-07-01 15:54:31.024 182 13170.19 490.46 57064.81 88888.00 2011-07-01 15:54:32.024 182 13170.58 490.71 57064.81 88888.00 2011-07-01 15:54:33.024 182 13170.32 490.58 57064.94 88888.00 2011-07-01 15:54:34.024 182 13169.80 491.08 57065.06 88888.00 2011-07-01 15:54:35.024 182 13170.06 490.46 57064.57 88888.00 2011-07-01 15:54:36.024 182 13169.93 490.96 57065.30 88888.00 2011-07-01 15:54:37.024 182 13170.32 490.34 57066.04 88888.00 2011-07-01 15:54:38.024 182 13170.32 490.83 57065.43 88888.00 2011-07-01 15:54:39.024 182 13169.67 490.34 57065.67 88888.00 2011-07-01 15:54:40.024 182 13169.80 490.71 57065.18 88888.00 2011-07-01 15:54:41.024 182 13169.93 490.34 57065.18 88888.00 2011-07-01 15:54:42.024 182 13170.58 490.46 57065.43 88888.00 2011-07-01 15:54:43.024 182 13170.06 490.34 57065.06 88888.00 2011-07-01 15:54:44.024 182 13169.80 490.46 57065.06 88888.00 2011-07-01 15:54:45.024 182 13169.80 489.72 57064.57 88888.00 2011-07-01 15:54:46.024 182 13169.93 490.21 57065.30 88888.00 2011-07-01 15:54:47.024 182 13169.15 490.21 57065.06 88888.00 2011-07-01 15:54:48.024 182 13169.67 490.34 57065.18 88888.00 2011-07-01 15:54:49.024 182 13169.67 489.84 57064.94 88888.00 2011-07-01 15:54:50.024 182 13169.41 490.46 57065.43 88888.00 2011-07-01 15:54:51.024 182 13169.93 489.97 57064.94 88888.00 2011-07-01 15:54:52.024 182 13169.93 490.71 57064.81 88888.00 2011-07-01 15:54:53.024 182 13168.89 490.46 57065.67 88888.00 2011-07-01 15:54:54.024 182 13169.80 490.71 57065.43 88888.00 2011-07-01 15:54:55.024 182 13169.54 490.83 57065.55 88888.00 2011-07-01 15:54:56.024 182 13169.41 490.96 57065.30 88888.00 2011-07-01 15:54:57.024 182 13169.28 490.46 57065.43 88888.00 2011-07-01 15:54:58.024 182 13169.41 491.08 57065.18 88888.00 2011-07-01 15:54:59.024 182 13169.67 491.08 57065.67 88888.00 2011-07-01 15:55:00.024 182 13169.41 490.34 57065.55 88888.00 2011-07-01 15:55:02.024 182 13169.93 490.71 57065.30 88888.00 2011-07-01 15:55:03.024 182 13169.41 490.21 57065.43 88888.00 2011-07-01 15:55:04.024 182 13169.93 491.08 57065.43 88888.00 2011-07-01 15:55:05.024 182 13169.02 490.71 57065.30 88888.00 2011-07-01 15:55:06.024 182 13169.67 490.58 57065.55 88888.00 2011-07-01 15:55:07.024 182 13168.89 490.71 57065.55 88888.00 2011-07-01 15:55:08.024 182 13169.28 490.34 57065.18 88888.00 2011-07-01 15:55:09.024 182 13169.54 490.46 57065.06 88888.00 2011-07-01 15:55:10.024 182 13169.41 490.46 57065.06 88888.00 2011-07-01 15:55:11.024 182 13169.28 489.97 57065.67 88888.00 2011-07-01 15:55:12.024 182 13169.54 490.09 57066.40 88888.00 2011-07-01 15:55:13.024 182 13169.67 490.83 57065.91 88888.00 2011-07-01 15:55:14.024 182 13169.28 490.46 57065.30 88888.00 2011-07-01 15:55:15.024 182 13169.41 489.97 57065.18 88888.00 2011-07-01 15:55:16.024 182 13169.93 489.72 57065.67 88888.00 2011-07-01 15:55:17.024 182 13169.80 489.59 57066.65 88888.00 2011-07-01 15:55:18.024 182 13169.80 489.84 57065.79 88888.00 2011-07-01 15:55:19.024 182 13169.41 489.47 57065.79 88888.00 2011-07-01 15:55:20.024 182 13169.80 489.97 57065.06 88888.00 2011-07-01 15:55:21.024 182 13169.28 490.21 57065.43 88888.00 2011-07-01 15:55:22.024 182 13169.41 490.09 57066.04 88888.00 2011-07-01 15:55:23.024 182 13169.41 489.22 57065.67 88888.00 2011-07-01 15:55:24.024 182 13169.54 489.35 57064.94 88888.00 2011-07-01 15:55:25.024 182 13169.41 489.35 57065.91 88888.00 2011-07-01 15:55:26.024 182 13169.28 489.10 57065.55 88888.00 2011-07-01 15:55:27.024 182 13169.67 489.22 57065.55 88888.00 2011-07-01 15:55:28.024 182 13169.02 489.10 57066.40 88888.00 2011-07-01 15:55:29.024 182 13169.67 489.72 57065.91 88888.00 2011-07-01 15:55:30.024 182 13169.15 489.10 57066.16 88888.00 2011-07-01 15:55:31.024 182 13169.28 489.10 57065.67 88888.00 2011-07-01 15:55:32.024 182 13169.28 488.48 57066.40 88888.00 2011-07-01 15:55:33.024 182 13169.41 488.23 57065.91 88888.00 2011-07-01 15:55:34.024 182 13168.89 488.60 57066.04 88888.00 2011-07-01 15:55:35.024 182 13169.67 489.10 57066.16 88888.00 2011-07-01 15:55:36.024 182 13169.41 488.23 57065.79 88888.00 2011-07-01 15:55:37.024 182 13168.37 488.11 57066.04 88888.00 2011-07-01 15:55:38.024 182 13168.89 488.60 57065.30 88888.00 2011-07-01 15:55:39.024 182 13169.15 488.36 57065.79 88888.00 2011-07-01 15:55:40.024 182 13168.50 487.98 57066.53 88888.00 2011-07-01 15:55:41.024 182 13168.89 487.86 57066.40 88888.00 2011-07-01 15:55:42.024 182 13168.24 488.48 57066.04 88888.00 2011-07-01 15:55:43.024 182 13168.24 488.48 57065.91 88888.00 2011-07-01 15:55:44.024 182 13168.24 487.86 57065.79 88888.00 2011-07-01 15:55:45.024 182 13168.11 488.23 57066.04 88888.00 2011-07-01 15:55:46.024 182 13167.98 488.36 57065.55 88888.00 2011-07-01 15:55:47.024 182 13169.15 488.23 57066.40 88888.00 2011-07-01 15:55:48.024 182 13168.24 488.11 57066.04 88888.00 2011-07-01 15:55:49.024 182 13168.24 488.23 57066.16 88888.00 2011-07-01 15:55:50.024 182 13168.76 487.98 57066.16 88888.00 2011-07-01 15:55:51.024 182 13167.85 487.98 57065.79 88888.00 2011-07-01 15:55:52.024 182 13168.37 487.74 57065.30 88888.00 2011-07-01 15:55:53.024 182 13168.24 488.11 57066.04 88888.00 2011-07-01 15:55:54.024 182 13168.11 487.98 57065.67 88888.00 2011-07-01 15:55:55.024 182 13167.98 487.98 57065.67 88888.00 2011-07-01 15:55:56.024 182 13167.98 487.74 57065.79 88888.00 2011-07-01 15:55:57.024 182 13168.37 487.98 57065.91 88888.00 2011-07-01 15:55:58.024 182 13168.24 487.86 57065.55 88888.00 2011-07-01 15:55:59.024 182 13167.98 487.12 57065.67 88888.00 2011-07-01 15:56:00.024 182 13168.11 487.61 57065.67 88888.00 2011-07-01 15:56:01.024 182 13167.98 487.24 57066.04 88888.00 2011-07-01 15:56:02.024 182 13167.85 487.24 57065.30 88888.00 2011-07-01 15:56:03.024 182 13168.24 487.24 57065.43 88888.00 2011-07-01 15:56:04.024 182 13167.85 488.11 57065.43 88888.00 2011-07-01 15:56:05.024 182 13168.24 487.12 57065.79 88888.00 2011-07-01 15:56:06.024 182 13167.98 487.36 57065.55 88888.00 2011-07-01 15:56:07.024 182 13169.02 487.24 57065.55 88888.00 2011-07-01 15:56:08.024 182 13167.72 487.12 57064.94 88888.00 2011-07-01 15:56:09.024 182 13167.85 486.87 57065.43 88888.00 2011-07-01 15:56:10.024 182 13168.11 486.75 57065.55 88888.00 2011-07-01 15:56:11.024 182 13167.72 486.75 57065.18 88888.00 2011-07-01 15:56:12.024 182 13168.37 486.75 57065.30 88888.00 2011-07-01 15:56:13.024 182 13167.59 486.99 57065.91 88888.00 2011-07-01 15:56:14.024 182 13167.72 486.75 57066.04 88888.00 2011-07-01 15:56:15.024 182 13167.85 486.87 57065.67 88888.00 2011-07-01 15:56:16.024 182 13166.68 486.37 57065.55 88888.00 2011-07-01 15:56:17.024 182 13167.20 486.37 57065.18 88888.00 2011-07-01 15:56:18.024 182 13167.46 486.37 57065.67 88888.00 2011-07-01 15:56:19.024 182 13167.20 486.87 57065.67 88888.00 2011-07-01 15:56:20.024 182 13167.07 486.50 57065.79 88888.00 2011-07-01 15:56:21.024 182 13167.20 486.50 57065.43 88888.00 2011-07-01 15:56:22.024 182 13166.68 486.62 57065.43 88888.00 2011-07-01 15:56:23.024 182 13166.81 486.00 57064.69 88888.00 2011-07-01 15:56:24.024 182 13166.68 486.75 57065.43 88888.00 2011-07-01 15:56:25.024 182 13166.68 486.75 57065.55 88888.00 2011-07-01 15:56:26.024 182 13166.29 486.99 57065.30 88888.00 2011-07-01 15:56:27.024 182 13166.94 487.12 57065.30 88888.00 2011-07-01 15:56:28.024 182 13166.29 486.50 57065.30 88888.00 2011-07-01 15:56:29.024 182 13166.94 486.62 57065.06 88888.00 2011-07-01 15:56:30.024 182 13166.42 486.25 57065.79 88888.00 2011-07-01 15:56:31.024 182 13165.25 486.99 57064.08 88888.00 2011-07-01 15:56:32.024 182 13165.90 486.50 57064.94 88888.00 2011-07-01 15:56:33.024 182 13166.16 486.87 57065.55 88888.00 2011-07-01 15:56:34.024 182 13166.16 486.62 57064.57 88888.00 2011-07-01 15:56:35.024 182 13165.64 485.88 57065.43 88888.00 2011-07-01 15:56:36.024 182 13165.77 486.62 57065.18 88888.00 2011-07-01 15:56:37.024 182 13165.51 487.49 57065.18 88888.00 2011-07-01 15:56:38.024 182 13165.64 486.50 57065.06 88888.00 2011-07-01 15:56:39.024 182 13166.16 486.75 57064.57 88888.00 2011-07-01 15:56:40.024 182 13166.42 486.50 57065.30 88888.00 2011-07-01 15:56:41.024 182 13166.03 486.62 57065.55 88888.00 2011-07-01 15:56:42.024 182 13165.77 486.50 57064.81 88888.00 2011-07-01 15:56:43.024 182 13165.64 486.87 57065.06 88888.00 2011-07-01 15:56:44.024 182 13165.38 486.62 57064.81 88888.00 2011-07-01 15:56:45.024 182 13165.90 486.87 57065.55 88888.00 2011-07-01 15:56:46.024 182 13165.38 486.75 57065.43 88888.00 2011-07-01 15:56:47.024 182 13165.12 486.99 57065.06 88888.00 2011-07-01 15:56:48.024 182 13165.77 487.12 57064.94 88888.00 2011-07-01 15:56:49.024 182 13165.12 486.37 57064.81 88888.00 2011-07-01 15:56:50.024 182 13165.25 486.37 57064.94 88888.00 2011-07-01 15:56:51.024 182 13165.12 487.24 57064.94 88888.00 2011-07-01 15:56:52.024 182 13164.99 486.99 57065.06 88888.00 2011-07-01 15:56:53.024 182 13164.99 486.99 57065.06 88888.00 2011-07-01 15:56:54.024 182 13164.60 486.75 57065.06 88888.00 2011-07-01 15:56:55.024 182 13164.73 486.62 57065.06 88888.00 2011-07-01 15:56:56.024 182 13165.12 486.13 57064.69 88888.00 2011-07-01 15:56:57.024 182 13163.82 486.50 57064.94 88888.00 2011-07-01 15:56:58.024 182 13164.47 486.50 57065.30 88888.00 2011-07-01 15:56:59.024 182 13164.21 485.88 57064.57 88888.00 2011-07-01 15:57:00.024 182 13164.21 486.13 57064.69 88888.00 2011-07-01 15:57:02.024 182 13164.60 486.75 57065.30 88888.00 2011-07-01 15:57:03.024 182 13163.82 486.37 57065.30 88888.00 2011-07-01 15:57:04.024 182 13163.56 486.75 57063.96 88888.00 2011-07-01 15:57:05.024 182 13163.82 486.13 57064.57 88888.00 2011-07-01 15:57:06.024 182 13163.82 486.62 57064.94 88888.00 2011-07-01 15:57:07.024 182 13163.69 486.37 57064.45 88888.00 2011-07-01 15:57:08.024 182 13163.56 486.00 57064.57 88888.00 2011-07-01 15:57:09.024 182 13164.08 486.50 57064.81 88888.00 2011-07-01 15:57:10.024 182 13164.99 486.50 57064.32 88888.00 2011-07-01 15:57:11.024 182 13163.82 485.26 57064.45 88888.00 2011-07-01 15:57:12.024 182 13163.17 485.63 57064.57 88888.00 2011-07-01 15:57:13.024 182 13163.30 485.63 57063.96 88888.00 2011-07-01 15:57:14.024 182 13163.69 486.13 57064.57 88888.00 2011-07-01 15:57:15.024 182 13163.30 485.63 57064.20 88888.00 2011-07-01 15:57:16.024 182 13163.56 485.51 57064.57 88888.00 2011-07-01 15:57:17.024 182 13163.56 487.24 57065.30 88888.00 2011-07-01 15:57:18.024 182 13162.91 486.37 57064.94 88888.00 2011-07-01 15:57:19.024 182 13162.78 485.26 57064.08 88888.00 2011-07-01 15:57:20.024 182 13163.17 486.99 57063.59 88888.00 2011-07-01 15:57:21.024 182 13162.78 486.37 57064.45 88888.00 2011-07-01 15:57:22.024 182 13163.17 486.13 57064.08 88888.00 2011-07-01 15:57:23.024 182 13163.17 486.37 57063.84 88888.00 2011-07-01 15:57:24.024 182 13162.39 486.00 57063.84 88888.00 2011-07-01 15:57:25.024 182 13163.04 486.13 57063.84 88888.00 2011-07-01 15:57:26.024 182 13163.17 486.75 57063.71 88888.00 2011-07-01 15:57:27.024 182 13162.39 486.50 57064.69 88888.00 2011-07-01 15:57:28.024 182 13162.91 486.50 57064.57 88888.00 2011-07-01 15:57:29.024 182 13162.52 485.88 57063.47 88888.00 2011-07-01 15:57:30.024 182 13162.78 486.13 57064.08 88888.00 2011-07-01 15:57:31.024 182 13162.65 486.37 57063.84 88888.00 2011-07-01 15:57:32.024 182 13163.17 485.63 57064.20 88888.00 2011-07-01 15:57:33.024 182 13162.52 486.25 57064.45 88888.00 2011-07-01 15:57:34.024 182 13162.91 486.25 57063.84 88888.00 2011-07-01 15:57:35.024 182 13162.91 486.37 57063.71 88888.00 2011-07-01 15:57:36.024 182 13161.75 485.88 57063.84 88888.00 2011-07-01 15:57:37.024 182 13163.17 486.37 57064.57 88888.00 2011-07-01 15:57:38.024 182 13162.91 486.87 57064.08 88888.00 2011-07-01 15:57:39.024 182 13162.91 486.25 57064.32 88888.00 2011-07-01 15:57:40.024 182 13162.52 486.37 57063.96 88888.00 2011-07-01 15:57:41.024 182 13162.91 486.25 57064.20 88888.00 2011-07-01 15:57:42.024 182 13162.65 486.00 57063.96 88888.00 2011-07-01 15:57:43.024 182 13162.39 486.37 57064.08 88888.00 2011-07-01 15:57:44.024 182 13162.78 485.75 57064.20 88888.00 2011-07-01 15:57:45.024 182 13163.17 485.63 57063.71 88888.00 2011-07-01 15:57:46.024 182 13162.91 486.75 57064.32 88888.00 2011-07-01 15:57:47.024 182 13162.39 486.25 57063.47 88888.00 2011-07-01 15:57:48.024 182 13162.39 486.25 57063.96 88888.00 2011-07-01 15:57:49.024 182 13162.39 486.25 57064.57 88888.00 2011-07-01 15:57:50.024 182 13162.39 486.00 57064.20 88888.00 2011-07-01 15:57:51.024 182 13162.52 486.00 57064.45 88888.00 2011-07-01 15:57:52.024 182 13161.88 485.63 57064.08 88888.00 2011-07-01 15:57:53.024 182 13161.88 485.63 57064.32 88888.00 2011-07-01 15:57:54.024 182 13162.65 485.88 57064.57 88888.00 2011-07-01 15:57:55.024 182 13162.39 486.13 57063.84 88888.00 2011-07-01 15:57:56.024 182 13162.00 485.38 57063.96 88888.00 2011-07-01 15:57:57.024 182 13161.88 485.26 57064.08 88888.00 2011-07-01 15:57:58.024 182 13162.26 485.01 57063.59 88888.00 2011-07-01 15:57:59.024 182 13161.75 485.88 57063.96 88888.00 2011-07-01 15:58:00.024 182 13161.88 486.00 57063.71 88888.00 2011-07-01 15:58:01.024 182 13161.23 485.75 57064.08 88888.00 2011-07-01 15:58:02.024 182 13161.62 485.75 57063.47 88888.00 2011-07-01 15:58:03.024 182 13162.13 485.75 57064.45 88888.00 2011-07-01 15:58:04.024 182 13161.23 485.26 57064.08 88888.00 2011-07-01 15:58:05.024 182 13161.36 486.13 57063.84 88888.00 2011-07-01 15:58:06.024 182 13161.62 485.51 57063.47 88888.00 2011-07-01 15:58:07.024 182 13161.75 486.37 57063.35 88888.00 2011-07-01 15:58:08.024 182 13161.49 486.00 57063.23 88888.00 2011-07-01 15:58:09.024 182 13162.00 486.37 57063.84 88888.00 2011-07-01 15:58:10.024 182 13161.62 486.00 57063.84 88888.00 2011-07-01 15:58:11.024 182 13161.62 486.50 57062.98 88888.00 2011-07-01 15:58:12.024 182 13161.49 486.37 57063.35 88888.00 2011-07-01 15:58:13.024 182 13160.97 485.88 57063.71 88888.00 2011-07-01 15:58:14.024 182 13161.23 486.00 57064.08 88888.00 2011-07-01 15:58:15.024 182 13161.23 486.00 57062.98 88888.00 2011-07-01 15:58:16.024 182 13161.62 486.25 57063.10 88888.00 2011-07-01 15:58:17.024 182 13161.49 485.75 57063.96 88888.00 2011-07-01 15:58:18.024 182 13160.84 486.13 57063.84 88888.00 2011-07-01 15:58:19.024 182 13161.75 486.37 57063.23 88888.00 2011-07-01 15:58:20.024 182 13161.36 486.37 57063.10 88888.00 2011-07-01 15:58:21.024 182 13161.36 486.37 57063.96 88888.00 2011-07-01 15:58:22.024 182 13161.36 486.75 57063.10 88888.00 2011-07-01 15:58:23.024 182 13161.23 486.25 57063.59 88888.00 2011-07-01 15:58:24.024 182 13161.10 487.49 57063.23 88888.00 2011-07-01 15:58:25.024 182 13161.23 486.87 57063.59 88888.00 2011-07-01 15:58:26.024 182 13160.58 486.37 57062.86 88888.00 2011-07-01 15:58:27.024 182 13160.71 486.99 57064.20 88888.00 2011-07-01 15:58:28.024 182 13160.32 486.75 57062.86 88888.00 2011-07-01 15:58:29.024 182 13160.71 486.37 57063.10 88888.00 2011-07-01 15:58:30.024 182 13161.62 486.50 57064.08 88888.00 2011-07-01 15:58:31.024 182 13160.97 486.75 57063.71 88888.00 2011-07-01 15:58:32.024 182 13160.84 486.50 57063.47 88888.00 2011-07-01 15:58:33.024 182 13160.84 486.37 57063.35 88888.00 2011-07-01 15:58:34.024 182 13160.84 486.87 57063.10 88888.00 2011-07-01 15:58:35.024 182 13160.84 486.25 57063.59 88888.00 2011-07-01 15:58:36.024 182 13160.71 486.37 57062.98 88888.00 2011-07-01 15:58:37.024 182 13160.58 485.63 57063.47 88888.00 2011-07-01 15:58:38.024 182 13160.71 486.25 57063.35 88888.00 2011-07-01 15:58:39.024 182 13160.58 486.37 57063.59 88888.00 2011-07-01 15:58:40.024 182 13161.23 486.00 57062.86 88888.00 2011-07-01 15:58:41.024 182 13160.19 485.63 57063.59 88888.00 2011-07-01 15:58:42.024 182 13160.06 486.37 57062.98 88888.00 2011-07-01 15:58:43.024 182 13160.84 485.75 57063.10 88888.00 2011-07-01 15:58:44.024 182 13159.80 486.00 57063.35 88888.00 2011-07-01 15:58:45.024 182 13160.58 485.63 57063.10 88888.00 2011-07-01 15:58:46.024 182 13160.45 485.14 57062.86 88888.00 2011-07-01 15:58:47.024 182 13159.93 486.25 57063.47 88888.00 2011-07-01 15:58:48.024 182 13160.45 485.26 57063.23 88888.00 2011-07-01 15:58:49.024 182 13160.45 485.14 57062.98 88888.00 2011-07-01 15:58:50.024 182 13159.67 486.00 57063.47 88888.00 2011-07-01 15:58:51.024 182 13160.06 485.51 57063.47 88888.00 2011-07-01 15:58:52.024 182 13160.19 485.14 57062.98 88888.00 2011-07-01 15:58:53.024 182 13160.19 484.89 57063.10 88888.00 2011-07-01 15:58:54.024 182 13159.93 485.38 57063.59 88888.00 2011-07-01 15:58:55.024 182 13159.80 485.26 57062.73 88888.00 2011-07-01 15:58:56.024 182 13160.19 485.01 57063.47 88888.00 2011-07-01 15:58:57.024 182 13159.67 485.14 57063.23 88888.00 2011-07-01 15:58:58.024 182 13159.93 485.38 57063.35 88888.00 2011-07-01 15:58:59.024 182 13159.80 484.89 57063.10 88888.00 2011-07-01 15:59:00.024 182 13159.80 485.01 57063.23 88888.00 2011-07-01 15:59:01.024 182 13160.32 485.01 57062.98 88888.00 2011-07-01 15:59:02.024 182 13159.54 485.38 57063.10 88888.00 2011-07-01 15:59:03.024 182 13160.58 485.63 57063.35 88888.00 2011-07-01 15:59:04.024 182 13160.06 485.51 57063.23 88888.00 2011-07-01 15:59:05.024 182 13160.45 485.51 57062.37 88888.00 2011-07-01 15:59:06.024 182 13159.54 485.26 57063.35 88888.00 2011-07-01 15:59:07.024 182 13160.06 485.75 57062.98 88888.00 2011-07-01 15:59:08.024 182 13159.93 485.26 57062.98 88888.00 2011-07-01 15:59:09.024 182 13159.80 485.01 57062.61 88888.00 2011-07-01 15:59:10.024 182 13159.80 485.14 57062.49 88888.00 2011-07-01 15:59:11.024 182 13159.41 485.51 57063.23 88888.00 2011-07-01 15:59:12.024 182 13160.58 485.26 57062.98 88888.00 2011-07-01 15:59:13.024 182 13159.93 485.51 57062.61 88888.00 2011-07-01 15:59:14.024 182 13159.80 485.26 57063.23 88888.00 2011-07-01 15:59:15.024 182 13160.19 485.26 57062.98 88888.00 2011-07-01 15:59:16.024 182 13160.06 485.38 57063.10 88888.00 2011-07-01 15:59:17.024 182 13160.06 485.01 57062.98 88888.00 2011-07-01 15:59:18.024 182 13160.58 485.51 57063.10 88888.00 2011-07-01 15:59:19.024 182 13160.06 485.38 57062.86 88888.00 2011-07-01 15:59:20.024 182 13160.71 485.26 57062.86 88888.00 2011-07-01 15:59:21.024 182 13160.32 485.26 57063.23 88888.00 2011-07-01 15:59:22.024 182 13160.71 485.01 57063.10 88888.00 2011-07-01 15:59:23.024 182 13159.67 485.51 57062.86 88888.00 2011-07-01 15:59:24.024 182 13159.15 485.01 57063.35 88888.00 2011-07-01 15:59:25.024 182 13159.93 485.14 57062.86 88888.00 2011-07-01 15:59:26.024 182 13159.54 485.01 57063.96 88888.00 2011-07-01 15:59:27.024 182 13160.06 485.63 57062.73 88888.00 2011-07-01 15:59:28.024 182 13160.06 485.26 57063.10 88888.00 2011-07-01 15:59:29.024 182 13159.93 485.26 57063.10 88888.00 2011-07-01 15:59:30.024 182 13160.19 485.63 57062.61 88888.00 2011-07-01 15:59:31.024 182 13160.58 485.51 57063.35 88888.00 2011-07-01 15:59:32.024 182 13160.45 485.38 57062.86 88888.00 2011-07-01 15:59:33.024 182 13160.97 486.25 57063.23 88888.00 2011-07-01 15:59:34.024 182 13160.32 485.38 57062.86 88888.00 2011-07-01 15:59:35.024 182 13159.28 485.75 57062.49 88888.00 2011-07-01 15:59:36.024 182 13160.71 485.63 57062.98 88888.00 2011-07-01 15:59:37.024 182 13159.93 485.38 57063.10 88888.00 2011-07-01 15:59:38.024 182 13160.32 485.38 57063.84 88888.00 2011-07-01 15:59:39.024 182 13159.80 485.75 57063.35 88888.00 2011-07-01 15:59:40.024 182 13159.54 485.88 57062.86 88888.00 2011-07-01 15:59:41.024 182 13160.45 485.63 57063.59 88888.00 2011-07-01 15:59:42.024 182 13160.19 485.26 57062.98 88888.00 2011-07-01 15:59:43.024 182 13160.58 486.00 57063.10 88888.00 2011-07-01 15:59:44.024 182 13159.67 485.63 57062.86 88888.00 2011-07-01 15:59:45.024 182 13160.06 485.88 57062.25 88888.00 2011-07-01 15:59:46.024 182 13159.67 485.63 57063.35 88888.00 2011-07-01 15:59:47.024 182 13160.19 485.26 57063.71 88888.00 2011-07-01 15:59:48.024 182 13159.80 486.00 57062.98 88888.00 2011-07-01 15:59:49.024 182 13160.19 486.25 57063.35 88888.00 2011-07-01 15:59:50.024 182 13160.06 485.26 57063.59 88888.00 2011-07-01 15:59:51.024 182 13159.67 485.75 57063.71 88888.00 2011-07-01 15:59:52.024 182 13159.54 485.14 57063.35 88888.00 2011-07-01 15:59:53.024 182 13159.67 485.63 57063.23 88888.00 2011-07-01 15:59:54.024 182 13160.45 485.51 57063.35 88888.00 2011-07-01 15:59:55.024 182 13160.45 486.00 57063.23 88888.00 2011-07-01 16:00:00.024 182 13160.71 486.00 57063.10 88888.00 2011-07-01 16:00:01.024 182 13160.71 486.13 57063.35 88888.00 2011-07-01 16:00:02.024 182 13160.84 486.00 57063.23 88888.00 2011-07-01 16:00:03.024 182 13161.10 486.13 57063.10 88888.00 2011-07-01 16:00:04.024 182 13161.10 485.38 57063.59 88888.00 2011-07-01 16:00:05.024 182 13160.97 485.51 57063.59 88888.00 2011-07-01 16:00:06.024 182 13160.71 485.51 57063.59 88888.00 2011-07-01 16:00:07.024 182 13160.06 485.88 57063.23 88888.00 2011-07-01 16:00:08.024 182 13160.97 486.00 57064.08 88888.00 2011-07-01 16:00:09.024 182 13161.10 486.50 57063.35 88888.00 2011-07-01 16:00:10.024 182 13160.84 486.75 57064.32 88888.00 2011-07-01 16:00:11.024 182 13160.58 485.63 57063.23 88888.00 2011-07-01 16:00:12.024 182 13160.71 486.13 57063.59 88888.00 2011-07-01 16:00:13.024 182 13160.45 487.36 57063.71 88888.00 2011-07-01 16:00:14.024 182 13160.19 486.62 57063.47 88888.00 2011-07-01 16:00:15.024 182 13161.49 486.62 57063.35 88888.00 2011-07-01 16:00:16.024 182 13160.84 486.50 57063.23 88888.00 2011-07-01 16:00:17.024 182 13161.10 486.37 57064.08 88888.00 2011-07-01 16:00:18.024 182 13161.36 487.24 57064.32 88888.00 2011-07-01 16:00:19.024 182 13161.10 486.13 57064.08 88888.00 2011-07-01 16:00:20.024 182 13160.84 486.13 57064.32 88888.00 2011-07-01 16:00:21.024 182 13160.97 486.62 57063.71 88888.00 2011-07-01 16:00:22.024 182 13161.10 486.87 57064.08 88888.00 2011-07-01 16:00:23.024 182 13160.71 486.75 57063.96 88888.00 2011-07-01 16:00:24.024 182 13161.10 486.13 57063.71 88888.00 2011-07-01 16:00:25.024 182 13160.84 486.13 57063.47 88888.00 2011-07-01 16:00:26.024 182 13160.58 485.88 57063.35 88888.00 2011-07-01 16:00:27.024 182 13161.36 486.50 57063.84 88888.00 2011-07-01 16:00:28.024 182 13160.97 486.37 57063.71 88888.00 2011-07-01 16:00:29.024 182 13160.45 486.37 57064.94 88888.00 2011-07-01 16:00:30.024 182 13161.75 486.00 57064.08 88888.00 2011-07-01 16:00:31.024 182 13161.36 485.88 57063.84 88888.00 2011-07-01 16:00:32.024 182 13161.49 486.00 57063.71 88888.00 2011-07-01 16:00:33.024 182 13161.23 486.25 57063.96 88888.00 2011-07-01 16:00:34.024 182 13161.23 486.99 57064.32 88888.00 2011-07-01 16:00:35.024 182 13160.45 486.25 57063.96 88888.00 2011-07-01 16:00:36.024 182 13160.97 485.38 57064.20 88888.00 2011-07-01 16:00:37.024 182 13160.84 486.13 57064.69 88888.00 2011-07-01 16:00:38.024 182 13161.23 485.01 57064.08 88888.00 2011-07-01 16:00:39.024 182 13161.23 486.25 57064.57 88888.00 2011-07-01 16:00:40.024 182 13161.10 485.26 57063.47 88888.00 2011-07-01 16:00:41.024 182 13160.84 485.14 57064.45 88888.00 2011-07-01 16:00:42.024 182 13161.49 485.01 57064.20 88888.00 2011-07-01 16:00:43.024 182 13160.84 485.75 57064.20 88888.00 2011-07-01 16:00:44.024 182 13160.71 485.01 57063.59 88888.00 2011-07-01 16:00:45.024 182 13160.45 485.38 57064.08 88888.00 2011-07-01 16:00:46.024 182 13160.84 484.39 57063.84 88888.00 2011-07-01 16:00:47.024 182 13160.84 485.51 57064.32 88888.00 2011-07-01 16:00:48.024 182 13161.36 485.75 57063.96 88888.00 2011-07-01 16:00:49.024 182 13161.10 485.38 57064.57 88888.00 2011-07-01 16:00:50.024 182 13160.06 485.14 57063.96 88888.00 2011-07-01 16:00:51.024 182 13160.71 484.64 57063.71 88888.00 2011-07-01 16:00:52.024 182 13160.71 484.89 57063.96 88888.00 2011-07-01 16:00:53.024 182 13160.58 484.89 57064.20 88888.00 2011-07-01 16:00:54.024 182 13160.45 484.64 57063.84 88888.00 2011-07-01 16:00:55.024 182 13160.19 484.52 57063.71 88888.00 2011-07-01 16:00:56.024 182 13159.54 484.52 57063.96 88888.00 2011-07-01 16:00:57.024 182 13159.93 483.77 57064.32 88888.00 2011-07-01 16:00:58.024 182 13159.67 484.76 57063.71 88888.00 2011-07-01 16:00:59.024 182 13159.41 484.27 57064.69 88888.00 2011-07-01 16:01:00.024 182 13159.67 484.27 57063.84 88888.00 2011-07-01 16:01:01.024 182 13159.54 483.40 57064.20 88888.00 2011-07-01 16:01:02.024 182 13159.54 483.77 57064.20 88888.00 2011-07-01 16:01:03.024 182 13159.41 484.14 57064.20 88888.00 2011-07-01 16:01:04.024 182 13158.89 483.40 57063.47 88888.00 2011-07-01 16:01:05.024 182 13158.37 484.27 57063.84 88888.00 2011-07-01 16:01:06.024 182 13159.28 483.15 57064.20 88888.00 2011-07-01 16:01:07.024 182 13159.67 483.15 57064.20 88888.00 2011-07-01 16:01:08.024 182 13159.28 483.28 57063.96 88888.00 2011-07-01 16:01:09.024 182 13159.28 483.15 57063.96 88888.00 2011-07-01 16:01:10.024 182 13158.63 483.90 57063.71 88888.00 2011-07-01 16:01:11.024 182 13159.41 483.28 57063.47 88888.00 2011-07-01 16:01:12.024 182 13159.02 483.53 57063.84 88888.00 2011-07-01 16:01:13.024 182 13159.15 482.91 57064.08 88888.00 2011-07-01 16:01:14.024 182 13159.54 483.03 57063.59 88888.00 2011-07-01 16:01:15.024 182 13159.67 483.15 57063.84 88888.00 2011-07-01 16:01:16.024 182 13159.41 483.40 57063.47 88888.00 2011-07-01 16:01:17.024 182 13158.76 482.41 57063.10 88888.00 2011-07-01 16:01:18.024 182 13159.02 482.91 57063.47 88888.00 2011-07-01 16:01:19.024 182 13159.02 482.53 57063.23 88888.00 2011-07-01 16:01:20.024 182 13158.76 483.40 57063.59 88888.00 2011-07-01 16:01:21.024 182 13158.37 482.66 57063.59 88888.00 2011-07-01 16:01:22.024 182 13158.89 482.53 57062.61 88888.00 2011-07-01 16:01:23.024 182 13158.76 482.91 57063.23 88888.00 2011-07-01 16:01:24.024 182 13156.81 482.91 57063.10 88888.00 2011-07-01 16:01:25.024 182 13157.72 482.16 57063.35 88888.00 2011-07-01 16:01:26.024 182 13158.63 482.53 57062.98 88888.00 2011-07-01 16:01:27.024 182 13158.24 482.78 57063.10 88888.00 2011-07-01 16:01:28.024 182 13158.11 481.42 57062.49 88888.00 2011-07-01 16:01:29.024 182 13158.11 481.30 57064.08 88888.00 2011-07-01 16:01:30.024 182 13157.72 481.79 57062.73 88888.00 2011-07-01 16:01:31.024 182 13158.24 482.41 57063.59 88888.00 2011-07-01 16:01:32.024 182 13158.37 482.41 57063.47 88888.00 2011-07-01 16:01:33.024 182 13157.85 481.92 57062.25 88888.00 2011-07-01 16:01:34.024 182 13157.98 482.16 57063.23 88888.00 2011-07-01 16:01:35.024 182 13157.98 481.92 57062.61 88888.00 2011-07-01 16:01:36.024 182 13157.85 482.04 57062.49 88888.00 2011-07-01 16:01:37.024 182 13157.98 482.41 57064.08 88888.00 2011-07-01 16:01:38.024 182 13157.85 481.67 57062.86 88888.00 2011-07-01 16:01:39.024 182 13157.85 482.04 57062.37 88888.00 2011-07-01 16:01:40.024 182 13158.37 482.66 57062.61 88888.00 2011-07-01 16:01:41.024 182 13157.85 482.53 57062.61 88888.00 2011-07-01 16:01:42.024 182 13157.20 482.29 57062.37 88888.00 2011-07-01 16:01:43.024 182 13158.37 482.91 57063.10 88888.00 2011-07-01 16:01:44.024 182 13156.94 482.29 57062.98 88888.00 2011-07-01 16:01:45.024 182 13157.07 482.04 57062.49 88888.00 2011-07-01 16:01:46.024 182 13158.24 482.41 57062.49 88888.00 2011-07-01 16:01:47.024 182 13158.37 482.53 57062.73 88888.00 2011-07-01 16:01:48.024 182 13157.85 482.16 57062.86 88888.00 2011-07-01 16:01:49.024 182 13157.98 481.54 57062.12 88888.00 2011-07-01 16:01:50.024 182 13157.72 482.41 57062.25 88888.00 2011-07-01 16:01:51.024 182 13157.98 481.67 57062.73 88888.00 2011-07-01 16:01:52.024 182 13157.59 481.92 57062.61 88888.00 2011-07-01 16:01:53.024 182 13157.59 482.16 57063.10 88888.00 2011-07-01 16:01:54.024 182 13156.94 482.29 57062.37 88888.00 2011-07-01 16:01:55.024 182 13157.98 482.16 57062.61 88888.00 2011-07-01 16:01:56.024 182 13158.11 481.54 57062.86 88888.00 2011-07-01 16:01:57.024 182 13157.59 481.54 57062.73 88888.00 2011-07-01 16:01:58.024 182 13158.11 482.41 57062.61 88888.00 2011-07-01 16:01:59.024 182 13157.98 482.16 57062.61 88888.00 2011-07-01 16:02:00.024 182 13158.37 481.67 57062.86 88888.00 2011-07-01 16:02:01.024 182 13158.11 482.04 57062.12 88888.00 2011-07-01 16:02:02.024 182 13158.50 481.79 57062.37 88888.00 2011-07-01 16:02:03.024 182 13157.85 481.42 57061.64 88888.00 2011-07-01 16:02:04.024 182 13157.85 482.16 57062.00 88888.00 2011-07-01 16:02:05.024 182 13158.76 481.79 57062.61 88888.00 2011-07-01 16:02:06.024 182 13158.50 482.41 57062.86 88888.00 2011-07-01 16:02:07.024 182 13158.63 481.92 57062.12 88888.00 2011-07-01 16:02:08.024 182 13158.76 482.53 57061.88 88888.00 2011-07-01 16:02:09.024 182 13158.76 482.29 57061.51 88888.00 2011-07-01 16:02:10.024 182 13158.63 481.92 57062.25 88888.00 2011-07-01 16:02:11.024 182 13158.24 482.04 57062.25 88888.00 2011-07-01 16:02:12.024 182 13157.85 481.54 57063.35 88888.00 2011-07-01 16:02:13.024 182 13158.63 481.54 57062.00 88888.00 2011-07-01 16:02:14.024 182 13158.50 481.92 57062.12 88888.00 2011-07-01 16:02:15.024 182 13158.37 482.04 57062.61 88888.00 2011-07-01 16:02:16.024 182 13157.98 482.16 57062.00 88888.00 2011-07-01 16:02:17.024 182 13158.76 482.16 57062.73 88888.00 2011-07-01 16:02:18.024 182 13158.24 481.79 57062.12 88888.00 2011-07-01 16:02:19.024 182 13159.15 481.79 57062.49 88888.00 2011-07-01 16:02:20.024 182 13158.11 482.04 57062.49 88888.00 2011-07-01 16:02:21.024 182 13158.89 481.54 57063.10 88888.00 2011-07-01 16:02:22.024 182 13158.50 480.92 57061.88 88888.00 2011-07-01 16:02:23.023 182 13157.98 481.42 57062.73 88888.00 2011-07-01 16:02:24.023 182 13157.85 481.30 57063.23 88888.00 2011-07-01 16:02:25.023 182 13157.98 481.54 57062.49 88888.00 2011-07-01 16:02:26.023 182 13158.50 480.80 57063.23 88888.00 2011-07-01 16:02:27.023 182 13158.89 480.55 57062.61 88888.00 2011-07-01 16:02:28.023 182 13158.11 480.55 57062.61 88888.00 2011-07-01 16:02:29.023 182 13157.85 480.68 57062.37 88888.00 2011-07-01 16:02:30.023 182 13158.11 480.43 57062.86 88888.00 2011-07-01 16:02:31.023 182 13157.72 480.43 57062.73 88888.00 2011-07-01 16:02:32.023 182 13157.98 480.55 57063.10 88888.00 2011-07-01 16:02:33.023 182 13156.94 480.18 57062.73 88888.00 2011-07-01 16:02:34.023 182 13157.33 479.93 57062.00 88888.00 2011-07-01 16:02:35.023 182 13158.24 480.31 57062.61 88888.00 2011-07-01 16:02:36.023 182 13157.98 480.43 57062.49 88888.00 2011-07-01 16:02:37.023 182 13157.72 480.18 57062.86 88888.00 2011-07-01 16:02:38.023 182 13157.98 480.31 57063.10 88888.00 2011-07-01 16:02:39.023 182 13157.72 479.81 57062.73 88888.00 2011-07-01 16:02:40.023 182 13157.59 480.18 57062.86 88888.00 2011-07-01 16:02:41.023 182 13158.11 479.81 57062.73 88888.00 2011-07-01 16:02:42.023 182 13157.59 480.31 57062.73 88888.00 2011-07-01 16:02:43.023 182 13158.11 479.81 57062.73 88888.00 2011-07-01 16:02:44.023 182 13157.33 479.07 57062.37 88888.00 2011-07-01 16:02:45.023 182 13158.24 479.44 57062.00 88888.00 2011-07-01 16:02:46.023 182 13157.07 479.44 57062.37 88888.00 2011-07-01 16:02:47.023 182 13157.85 479.56 57063.10 88888.00 2011-07-01 16:02:48.023 182 13157.59 479.31 57062.12 88888.00 2011-07-01 16:02:49.023 182 13157.98 479.19 57062.61 88888.00 2011-07-01 16:02:50.023 182 13157.20 479.56 57063.23 88888.00 2011-07-01 16:02:51.023 182 13157.46 478.82 57062.73 88888.00 2011-07-01 16:02:52.023 182 13157.46 479.44 57062.61 88888.00 2011-07-01 16:02:53.023 182 13157.85 479.31 57062.49 88888.00 2011-07-01 16:02:54.023 182 13157.20 479.19 57062.25 88888.00 2011-07-01 16:02:55.023 182 13157.59 479.56 57063.10 88888.00 2011-07-01 16:02:56.023 182 13156.81 479.19 57063.10 88888.00 2011-07-01 16:02:57.023 182 13157.07 478.08 57063.10 88888.00 2011-07-01 16:02:58.023 182 13156.94 478.69 57062.49 88888.00 2011-07-01 16:02:59.023 182 13157.20 478.94 57062.00 88888.00 2011-07-01 16:03:00.023 182 13156.55 478.69 57062.49 88888.00 2011-07-01 16:03:01.023 182 13156.42 478.57 57062.49 88888.00 2011-07-01 16:03:02.023 182 13156.81 479.07 57062.98 88888.00 2011-07-01 16:03:03.023 182 13156.94 479.07 57062.12 88888.00 2011-07-01 16:03:04.023 182 13156.29 479.31 57062.49 88888.00 2011-07-01 16:03:05.023 182 13155.90 478.32 57062.12 88888.00 2011-07-01 16:03:06.023 182 13155.64 478.82 57062.25 88888.00 2011-07-01 16:03:07.023 182 13155.64 477.83 57062.73 88888.00 2011-07-01 16:03:08.023 182 13156.29 478.45 57062.86 88888.00 2011-07-01 16:03:09.023 182 13155.77 478.57 57062.73 88888.00 2011-07-01 16:03:10.023 182 13155.90 478.94 57062.37 88888.00 2011-07-01 16:03:11.023 182 13155.77 478.82 57061.88 88888.00 2011-07-01 16:03:12.023 182 13155.12 478.82 57062.12 88888.00 2011-07-01 16:03:13.023 182 13155.25 478.20 57061.39 88888.00 2011-07-01 16:03:14.023 182 13155.25 478.08 57062.12 88888.00 2011-07-01 16:03:15.023 182 13155.25 479.31 57061.88 88888.00 2011-07-01 16:03:16.023 182 13155.25 479.19 57061.64 88888.00 2011-07-01 16:03:17.023 182 13155.12 479.07 57062.00 88888.00 2011-07-01 16:03:18.023 182 13154.86 478.08 57061.27 88888.00 2011-07-01 16:03:19.023 182 13154.86 479.07 57062.37 88888.00 2011-07-01 16:03:20.023 182 13154.99 478.45 57061.51 88888.00 2011-07-01 16:03:21.023 182 13155.25 478.08 57062.00 88888.00 2011-07-01 16:03:22.023 182 13155.25 477.83 57061.64 88888.00 2011-07-01 16:03:23.023 182 13154.34 478.45 57061.64 88888.00 2011-07-01 16:03:24.023 182 13154.60 479.19 57062.25 88888.00 2011-07-01 16:03:25.023 182 13154.99 478.57 57061.51 88888.00 2011-07-01 16:03:26.023 182 13154.60 478.57 57061.64 88888.00 2011-07-01 16:03:27.023 182 13153.56 479.19 57062.12 88888.00 2011-07-01 16:03:28.023 182 13154.08 478.94 57061.51 88888.00 2011-07-01 16:03:29.023 182 13153.56 478.94 57061.88 88888.00 2011-07-01 16:03:30.023 182 13154.34 478.69 57061.51 88888.00 2011-07-01 16:03:31.023 182 13154.08 479.31 57061.51 88888.00 2011-07-01 16:03:32.023 182 13153.30 479.44 57060.78 88888.00 2011-07-01 16:03:33.023 182 13153.43 479.07 57061.51 88888.00 2011-07-01 16:03:34.023 182 13153.95 478.82 57061.27 88888.00 2011-07-01 16:03:35.023 182 13153.17 478.69 57061.51 88888.00 2011-07-01 16:03:36.023 182 13153.43 478.45 57060.41 88888.00 2011-07-01 16:03:37.023 182 13152.91 479.31 57061.02 88888.00 2011-07-01 16:03:38.023 182 13153.43 479.56 57061.14 88888.00 2011-07-01 16:03:39.023 182 13153.43 479.31 57060.66 88888.00 2011-07-01 16:03:40.023 182 13152.91 479.07 57061.02 88888.00 2011-07-01 16:03:41.023 182 13152.52 478.94 57060.66 88888.00 2011-07-01 16:03:42.023 182 13152.65 479.19 57060.78 88888.00 2011-07-01 16:03:43.023 182 13152.91 478.69 57060.66 88888.00 2011-07-01 16:03:44.023 182 13152.91 479.69 57060.05 88888.00 2011-07-01 16:03:45.023 182 13152.39 478.82 57060.66 88888.00 2011-07-01 16:03:46.023 182 13152.39 478.94 57060.05 88888.00 2011-07-01 16:03:47.023 182 13152.00 479.31 57059.80 88888.00 2011-07-01 16:03:48.023 182 13152.00 479.31 57060.41 88888.00 2011-07-01 16:03:49.023 182 13152.39 479.31 57060.66 88888.00 2011-07-01 16:03:50.023 182 13152.91 479.07 57060.54 88888.00 2011-07-01 16:03:51.023 182 13152.26 479.56 57059.31 88888.00 2011-07-01 16:03:52.023 182 13152.52 479.19 57060.17 88888.00 2011-07-01 16:03:53.023 182 13152.00 479.69 57059.80 88888.00 2011-07-01 16:03:54.023 182 13151.74 479.81 57060.17 88888.00 2011-07-01 16:03:55.023 182 13152.13 479.69 57060.54 88888.00 2011-07-01 16:03:56.023 182 13152.39 479.69 57059.80 88888.00 2011-07-01 16:03:57.023 182 13152.39 479.56 57060.05 88888.00 2011-07-01 16:03:58.023 182 13152.78 479.69 57060.05 88888.00 2011-07-01 16:03:59.023 182 13151.87 479.81 57060.17 88888.00 2011-07-01 16:04:00.023 182 13152.26 480.31 57060.66 88888.00 2011-07-01 16:04:01.023 182 13151.61 480.31 57059.31 88888.00 2011-07-01 16:04:02.023 182 13152.00 479.81 57060.17 88888.00 2011-07-01 16:04:03.023 182 13153.30 480.68 57059.43 88888.00 2011-07-01 16:04:04.023 182 13152.91 480.43 57060.05 88888.00 2011-07-01 16:04:05.023 182 13153.17 480.80 57059.68 88888.00 2011-07-01 16:04:06.023 182 13152.13 480.68 57059.68 88888.00 2011-07-01 16:04:07.023 182 13152.78 480.43 57059.43 88888.00 2011-07-01 16:04:08.023 182 13152.39 480.92 57060.17 88888.00 2011-07-01 16:04:09.023 182 13152.52 480.80 57059.56 88888.00 2011-07-01 16:04:10.023 182 13153.17 480.92 57059.56 88888.00 2011-07-01 16:04:11.023 182 13153.43 480.55 57059.80 88888.00 2011-07-01 16:04:12.023 182 13153.04 480.55 57059.92 88888.00 2011-07-01 16:04:13.023 182 13152.78 481.05 57058.82 88888.00 2011-07-01 16:04:14.023 182 13152.78 480.31 57059.92 88888.00 2011-07-01 16:04:15.023 182 13151.87 480.92 57059.92 88888.00 2011-07-01 16:04:16.023 182 13152.52 480.55 57059.68 88888.00 2011-07-01 16:04:17.023 182 13152.65 480.68 57059.31 88888.00 2011-07-01 16:04:18.023 182 13153.30 481.67 57059.80 88888.00 2011-07-01 16:04:19.023 182 13152.78 481.05 57059.68 88888.00 2011-07-01 16:04:20.023 182 13152.39 480.55 57060.29 88888.00 2011-07-01 16:04:21.023 182 13152.78 481.30 57060.17 88888.00 2011-07-01 16:04:22.023 182 13153.04 480.55 57059.92 88888.00 2011-07-01 16:04:23.023 182 13153.43 481.42 57059.68 88888.00 2011-07-01 16:04:24.023 182 13153.82 480.92 57060.29 88888.00 2011-07-01 16:04:25.023 182 13153.43 481.42 57060.05 88888.00 2011-07-01 16:04:26.023 182 13153.17 481.30 57060.78 88888.00 2011-07-01 16:04:27.023 182 13152.91 481.30 57060.05 88888.00 2011-07-01 16:04:28.023 182 13153.43 481.79 57060.05 88888.00 2011-07-01 16:04:29.023 182 13153.82 480.92 57059.68 88888.00 2011-07-01 16:04:30.023 182 13153.17 481.17 57060.41 88888.00 2011-07-01 16:04:31.023 182 13153.56 481.17 57060.66 88888.00 2011-07-01 16:04:32.023 182 13153.56 480.80 57060.05 88888.00 2011-07-01 16:04:33.023 182 13153.69 481.42 57059.80 88888.00 2011-07-01 16:04:34.023 182 13154.08 481.05 57060.78 88888.00 2011-07-01 16:04:35.023 182 13153.17 480.92 57060.66 88888.00 2011-07-01 16:04:36.023 182 13153.69 481.17 57061.02 88888.00 2011-07-01 16:04:37.023 182 13152.78 481.05 57060.29 88888.00 2011-07-01 16:04:38.023 182 13153.30 481.17 57060.17 88888.00 2011-07-01 16:04:39.023 182 13153.43 481.79 57060.78 88888.00 2011-07-01 16:04:40.023 182 13153.69 481.30 57061.14 88888.00 2011-07-01 16:04:41.023 182 13154.08 481.05 57060.66 88888.00 2011-07-01 16:04:42.023 182 13153.82 481.79 57061.02 88888.00 2011-07-01 16:04:43.023 182 13153.95 481.17 57060.54 88888.00 2011-07-01 16:04:44.023 182 13153.95 481.05 57060.41 88888.00 2011-07-01 16:04:45.023 182 13153.56 481.79 57061.14 88888.00 2011-07-01 16:04:46.023 182 13154.34 480.80 57060.17 88888.00 2011-07-01 16:04:47.023 182 13154.47 481.67 57060.41 88888.00 2011-07-01 16:04:48.023 182 13153.95 481.92 57060.78 88888.00 2011-07-01 16:04:49.023 182 13154.60 482.29 57060.41 88888.00 2011-07-01 16:04:50.023 182 13155.38 482.16 57060.66 88888.00 2011-07-01 16:04:51.023 182 13154.99 482.16 57061.14 88888.00 2011-07-01 16:04:52.023 182 13154.34 481.92 57060.78 88888.00 2011-07-01 16:04:53.023 182 13154.60 481.92 57060.90 88888.00 2011-07-01 16:04:54.023 182 13154.34 482.53 57061.14 88888.00 2011-07-01 16:04:55.023 182 13154.73 482.29 57060.90 88888.00 2011-07-01 16:04:56.023 182 13154.60 482.91 57061.02 88888.00 2011-07-01 16:04:57.023 182 13154.60 482.41 57060.78 88888.00 2011-07-01 16:04:58.023 182 13154.60 482.78 57061.02 88888.00 2011-07-01 16:04:59.023 182 13155.12 482.41 57060.05 88888.00 2011-07-01 16:05:00.023 182 13154.73 482.78 57061.02 88888.00 2011-07-01 16:05:02.023 182 13154.99 483.15 57061.27 88888.00 2011-07-01 16:05:03.023 182 13154.99 483.15 57061.02 88888.00 2011-07-01 16:05:04.023 182 13155.38 482.66 57061.14 88888.00 2011-07-01 16:05:05.023 182 13155.64 483.03 57061.51 88888.00 2011-07-01 16:05:06.023 182 13154.60 482.16 57061.76 88888.00 2011-07-01 16:05:07.023 182 13155.51 483.40 57061.39 88888.00 2011-07-01 16:05:08.023 182 13155.38 482.91 57061.51 88888.00 2011-07-01 16:05:09.023 182 13155.38 483.40 57062.00 88888.00 2011-07-01 16:05:10.023 182 13154.99 483.28 57060.90 88888.00 2011-07-01 16:05:11.023 182 13155.77 482.91 57061.76 88888.00 2011-07-01 16:05:12.023 182 13155.90 483.15 57061.64 88888.00 2011-07-01 16:05:13.023 182 13155.51 483.65 57061.39 88888.00 2011-07-01 16:05:14.023 182 13156.16 483.15 57061.27 88888.00 2011-07-01 16:05:15.023 182 13155.64 482.78 57061.14 88888.00 2011-07-01 16:05:16.023 182 13155.90 483.53 57061.14 88888.00 2011-07-01 16:05:17.023 182 13156.16 482.91 57061.76 88888.00 2011-07-01 16:05:18.023 182 13155.64 483.65 57061.39 88888.00 2011-07-01 16:05:19.023 182 13155.51 483.77 57061.51 88888.00 2011-07-01 16:05:20.023 182 13156.16 483.28 57061.51 88888.00 2011-07-01 16:05:21.023 182 13155.38 483.15 57062.00 88888.00 2011-07-01 16:05:22.023 182 13155.77 482.91 57061.27 88888.00 2011-07-01 16:05:23.023 182 13155.51 483.15 57062.37 88888.00 2011-07-01 16:05:24.023 182 13155.64 482.53 57062.73 88888.00 2011-07-01 16:05:25.023 182 13155.51 483.28 57062.37 88888.00 2011-07-01 16:05:26.023 182 13155.77 483.03 57061.88 88888.00 2011-07-01 16:05:27.023 182 13155.90 483.90 57062.37 88888.00 2011-07-01 16:05:28.023 182 13156.29 483.90 57061.88 88888.00 2011-07-01 16:05:29.023 182 13156.42 483.77 57062.37 88888.00 2011-07-01 16:05:30.023 182 13156.68 483.28 57061.64 88888.00 2011-07-01 16:05:31.023 182 13155.77 483.15 57062.49 88888.00 2011-07-01 16:05:32.023 182 13156.68 483.15 57062.25 88888.00 2011-07-01 16:05:33.023 182 13156.68 483.65 57062.37 88888.00 2011-07-01 16:05:34.023 182 13156.55 483.53 57061.88 88888.00 2011-07-01 16:05:35.023 182 13155.90 483.77 57062.37 88888.00 2011-07-01 16:05:36.023 182 13156.55 483.65 57062.86 88888.00 2011-07-01 16:05:37.023 182 13156.29 482.91 57062.49 88888.00 2011-07-01 16:05:38.023 182 13155.90 483.53 57062.37 88888.00 2011-07-01 16:05:39.023 182 13155.90 483.77 57063.10 88888.00 2011-07-01 16:05:40.023 182 13156.94 482.78 57062.49 88888.00 2011-07-01 16:05:41.023 182 13157.33 483.28 57062.37 88888.00 2011-07-01 16:05:42.023 182 13156.55 483.03 57062.49 88888.00 2011-07-01 16:05:43.023 182 13156.29 483.53 57062.25 88888.00 2011-07-01 16:05:44.023 182 13156.81 483.28 57062.61 88888.00 2011-07-01 16:05:45.023 182 13156.42 483.77 57062.25 88888.00 2011-07-01 16:05:46.023 182 13156.55 483.15 57062.73 88888.00 2011-07-01 16:05:47.023 182 13156.55 483.28 57062.73 88888.00 2011-07-01 16:05:48.023 182 13156.03 483.15 57062.37 88888.00 2011-07-01 16:05:49.023 182 13156.29 483.28 57062.86 88888.00 2011-07-01 16:05:50.023 182 13156.42 482.66 57062.61 88888.00 2011-07-01 16:05:51.023 182 13156.03 483.53 57062.61 88888.00 2011-07-01 16:05:52.023 182 13156.55 483.15 57062.00 88888.00 2011-07-01 16:05:53.023 182 13156.29 482.91 57062.73 88888.00 2011-07-01 16:05:54.023 182 13156.16 482.41 57062.61 88888.00 2011-07-01 16:05:55.023 182 13156.55 482.78 57062.49 88888.00 2011-07-01 16:05:56.023 182 13155.90 482.29 57062.61 88888.00 2011-07-01 16:05:57.023 182 13156.16 483.15 57062.86 88888.00 2011-07-01 16:05:58.023 182 13155.77 483.15 57062.98 88888.00 2011-07-01 16:05:59.023 182 13156.16 482.66 57062.73 88888.00 2011-07-01 16:06:00.023 182 13156.16 482.53 57062.25 88888.00 2011-07-01 16:06:01.023 182 13156.55 482.91 57062.73 88888.00 2011-07-01 16:06:02.023 182 13155.38 482.53 57062.86 88888.00 2011-07-01 16:06:03.023 182 13155.64 482.41 57062.49 88888.00 2011-07-01 16:06:04.023 182 13155.77 482.29 57062.61 88888.00 2011-07-01 16:06:05.023 182 13155.64 483.03 57062.49 88888.00 2011-07-01 16:06:06.023 182 13156.03 482.66 57062.86 88888.00 2011-07-01 16:06:07.023 182 13155.64 482.16 57062.61 88888.00 2011-07-01 16:06:08.023 182 13155.90 482.04 57062.61 88888.00 2011-07-01 16:06:09.023 182 13155.64 482.53 57062.98 88888.00 2011-07-01 16:06:10.023 182 13156.55 481.79 57062.73 88888.00 2011-07-01 16:06:11.023 182 13156.29 482.16 57063.10 88888.00 2011-07-01 16:06:12.023 182 13155.64 482.29 57062.37 88888.00 2011-07-01 16:06:13.023 182 13155.77 482.16 57062.12 88888.00 2011-07-01 16:06:14.023 182 13155.51 482.16 57062.61 88888.00 2011-07-01 16:06:15.023 182 13155.90 481.92 57062.37 88888.00 2011-07-01 16:06:16.023 182 13156.16 482.04 57063.47 88888.00 2011-07-01 16:06:17.023 182 13155.77 482.04 57062.37 88888.00 2011-07-01 16:06:18.023 182 13155.90 481.79 57063.10 88888.00 2011-07-01 16:06:19.023 182 13155.64 482.04 57062.86 88888.00 2011-07-01 16:06:20.023 182 13155.38 481.67 57061.76 88888.00 2011-07-01 16:06:21.023 182 13156.42 482.04 57062.61 88888.00 2011-07-01 16:06:22.023 182 13155.51 482.29 57062.12 88888.00 2011-07-01 16:06:23.023 182 13155.38 481.79 57062.37 88888.00 2011-07-01 16:06:24.023 182 13156.16 482.29 57062.37 88888.00 2011-07-01 16:06:25.023 182 13155.38 481.54 57061.88 88888.00 2011-07-01 16:06:26.023 182 13155.77 481.79 57062.61 88888.00 2011-07-01 16:06:27.023 182 13155.64 482.53 57063.10 88888.00 2011-07-01 16:06:28.023 182 13155.64 482.53 57062.86 88888.00 2011-07-01 16:06:29.023 182 13154.99 481.54 57062.61 88888.00 2011-07-01 16:06:30.023 182 13155.25 482.04 57062.61 88888.00 2011-07-01 16:06:31.023 182 13155.38 481.79 57062.49 88888.00 2011-07-01 16:06:32.023 182 13155.51 481.67 57062.86 88888.00 2011-07-01 16:06:33.023 182 13155.64 482.16 57062.49 88888.00 2011-07-01 16:06:34.023 182 13155.64 482.16 57062.37 88888.00 2011-07-01 16:06:35.023 182 13156.16 481.92 57062.25 88888.00 2011-07-01 16:06:36.023 182 13155.90 482.04 57062.86 88888.00 2011-07-01 16:06:37.023 182 13155.51 482.53 57062.73 88888.00 2011-07-01 16:06:38.023 182 13155.38 482.29 57062.86 88888.00 2011-07-01 16:06:39.023 182 13155.51 481.92 57062.98 88888.00 2011-07-01 16:06:40.023 182 13155.51 482.29 57062.73 88888.00 2011-07-01 16:06:41.023 182 13155.77 482.78 57063.10 88888.00 2011-07-01 16:06:42.023 182 13155.12 482.16 57062.61 88888.00 2011-07-01 16:06:43.023 182 13155.51 482.41 57063.10 88888.00 2011-07-01 16:06:44.023 182 13155.64 482.53 57062.86 88888.00 2011-07-01 16:06:45.023 182 13154.99 482.29 57063.10 88888.00 2011-07-01 16:06:46.023 182 13155.38 482.16 57062.73 88888.00 2011-07-01 16:06:47.023 182 13155.64 481.92 57063.10 88888.00 2011-07-01 16:06:48.023 182 13156.03 482.41 57062.49 88888.00 2011-07-01 16:06:49.023 182 13155.77 482.41 57062.73 88888.00 2011-07-01 16:06:50.023 182 13155.38 482.66 57063.10 88888.00 2011-07-01 16:06:51.023 182 13155.77 481.79 57062.98 88888.00 2011-07-01 16:06:52.023 182 13155.12 481.67 57062.86 88888.00 2011-07-01 16:06:53.023 182 13154.86 481.79 57062.49 88888.00 2011-07-01 16:06:54.023 182 13156.03 481.79 57062.00 88888.00 2011-07-01 16:06:55.023 182 13154.47 481.92 57062.98 88888.00 2011-07-01 16:06:56.023 182 13155.38 481.79 57062.86 88888.00 2011-07-01 16:06:57.023 182 13155.51 481.67 57063.10 88888.00 2011-07-01 16:06:58.023 182 13155.77 481.92 57061.88 88888.00 2011-07-01 16:06:59.023 182 13155.64 482.16 57063.10 88888.00 2011-07-01 16:07:00.023 182 13154.60 481.79 57062.86 88888.00 2011-07-01 16:07:01.023 182 13155.90 481.42 57063.35 88888.00 2011-07-01 16:07:02.023 182 13155.25 481.92 57062.86 88888.00 2011-07-01 16:07:03.023 182 13155.64 481.92 57063.10 88888.00 2011-07-01 16:07:04.023 182 13154.99 481.54 57062.37 88888.00 2011-07-01 16:07:05.023 182 13155.64 482.16 57062.86 88888.00 2011-07-01 16:07:06.023 182 13155.25 482.16 57062.49 88888.00 2011-07-01 16:07:07.023 182 13155.38 481.79 57062.49 88888.00 2011-07-01 16:07:08.023 182 13155.51 481.67 57062.73 88888.00 2011-07-01 16:07:09.023 182 13155.90 482.29 57062.49 88888.00 2011-07-01 16:07:10.023 182 13155.12 482.29 57062.98 88888.00 2011-07-01 16:07:11.023 182 13155.25 481.54 57062.61 88888.00 2011-07-01 16:07:12.023 182 13155.25 481.79 57063.10 88888.00 2011-07-01 16:07:13.023 182 13154.60 482.41 57062.98 88888.00 2011-07-01 16:07:14.023 182 13154.73 481.92 57062.37 88888.00 2011-07-01 16:07:15.023 182 13155.12 481.30 57063.10 88888.00 2011-07-01 16:07:16.023 182 13155.25 482.53 57062.49 88888.00 2011-07-01 16:07:17.023 182 13155.25 481.92 57062.25 88888.00 2011-07-01 16:07:18.023 182 13155.38 482.29 57062.00 88888.00 2011-07-01 16:07:19.023 182 13155.38 482.16 57062.12 88888.00 2011-07-01 16:07:20.023 182 13155.77 482.91 57062.73 88888.00 2011-07-01 16:07:21.023 182 13155.90 482.41 57062.49 88888.00 2011-07-01 16:07:22.023 182 13155.77 482.04 57062.86 88888.00 2011-07-01 16:07:23.023 182 13155.77 482.29 57062.61 88888.00 2011-07-01 16:07:24.023 182 13155.77 482.16 57062.98 88888.00 2011-07-01 16:07:25.023 182 13155.77 481.79 57062.73 88888.00 2011-07-01 16:07:26.023 182 13156.16 482.53 57062.98 88888.00 2011-07-01 16:07:27.023 182 13156.16 481.92 57062.86 88888.00 2011-07-01 16:07:28.023 182 13156.42 482.53 57062.37 88888.00 2011-07-01 16:07:29.023 182 13156.42 482.41 57062.61 88888.00 2011-07-01 16:07:30.023 182 13156.42 482.29 57062.49 88888.00 2011-07-01 16:07:31.023 182 13156.55 482.29 57062.73 88888.00 2011-07-01 16:07:32.023 182 13156.55 482.29 57062.98 88888.00 2011-07-01 16:07:33.023 182 13156.55 482.91 57063.10 88888.00 2011-07-01 16:07:34.023 182 13156.42 482.91 57062.98 88888.00 2011-07-01 16:07:35.023 182 13156.42 482.91 57063.23 88888.00 2011-07-01 16:07:36.023 182 13157.07 482.29 57063.47 88888.00 2011-07-01 16:07:37.023 182 13156.81 482.29 57062.37 88888.00 2011-07-01 16:07:38.023 182 13156.55 482.53 57063.59 88888.00 2011-07-01 16:07:39.023 182 13156.55 482.41 57063.10 88888.00 2011-07-01 16:07:40.023 182 13156.42 482.16 57063.23 88888.00 2011-07-01 16:07:41.023 182 13156.03 482.29 57063.23 88888.00 2011-07-01 16:07:42.023 182 13156.29 482.16 57062.86 88888.00 2011-07-01 16:07:43.023 182 13156.94 482.41 57063.35 88888.00 2011-07-01 16:07:44.023 182 13156.55 483.03 57062.86 88888.00 2011-07-01 16:07:45.023 182 13156.29 483.15 57063.35 88888.00 2011-07-01 16:07:46.023 182 13156.29 482.66 57062.73 88888.00 2011-07-01 16:07:47.023 182 13156.16 482.16 57063.10 88888.00 2011-07-01 16:07:48.023 182 13156.03 482.78 57062.98 88888.00 2011-07-01 16:07:49.023 182 13155.64 482.53 57063.10 88888.00 2011-07-01 16:07:50.023 182 13156.29 482.91 57063.10 88888.00 2011-07-01 16:07:51.023 182 13156.81 482.91 57063.35 88888.00 2011-07-01 16:07:52.023 182 13156.68 483.28 57063.10 88888.00 2011-07-01 16:07:53.023 182 13156.94 482.16 57063.23 88888.00 2011-07-01 16:07:54.023 182 13156.55 483.03 57063.71 88888.00 2011-07-01 16:07:55.023 182 13156.29 482.29 57063.23 88888.00 2011-07-01 16:07:56.023 182 13156.94 482.78 57062.86 88888.00 2011-07-01 16:07:57.023 182 13157.20 482.53 57062.73 88888.00 2011-07-01 16:07:58.023 182 13157.46 483.28 57063.47 88888.00 2011-07-01 16:07:59.023 182 13156.55 482.66 57063.59 88888.00 2011-07-01 16:08:00.023 182 13156.81 482.66 57063.47 88888.00 2011-07-01 16:08:01.023 182 13157.07 483.53 57063.59 88888.00 2011-07-01 16:08:02.023 182 13157.85 482.78 57063.35 88888.00 2011-07-01 16:08:03.023 182 13157.20 483.15 57062.73 88888.00 2011-07-01 16:08:04.023 182 13157.59 483.40 57063.47 88888.00 2011-07-01 16:08:05.023 182 13157.98 483.28 57063.59 88888.00 2011-07-01 16:08:06.023 182 13157.59 483.53 57063.59 88888.00 2011-07-01 16:08:07.023 182 13157.07 483.40 57064.08 88888.00 2011-07-01 16:08:08.023 182 13156.68 483.90 57063.96 88888.00 2011-07-01 16:08:09.023 182 13157.59 483.40 57063.96 88888.00 2011-07-01 16:08:10.023 182 13157.72 483.03 57064.32 88888.00 2011-07-01 16:08:11.023 182 13157.98 484.27 57063.23 88888.00 2011-07-01 16:08:12.023 182 13157.20 483.90 57063.35 88888.00 2011-07-01 16:08:13.023 182 13157.85 483.90 57064.20 88888.00 2011-07-01 16:08:14.023 182 13157.46 483.77 57063.35 88888.00 2011-07-01 16:08:15.023 182 13158.50 484.14 57063.96 88888.00 2011-07-01 16:08:16.023 182 13158.11 483.77 57064.32 88888.00 2011-07-01 16:08:17.023 182 13157.85 483.90 57064.20 88888.00 2011-07-01 16:08:18.023 182 13157.59 484.27 57064.32 88888.00 2011-07-01 16:08:19.023 182 13157.85 484.27 57064.69 88888.00 2011-07-01 16:08:20.023 182 13157.98 484.02 57064.20 88888.00 2011-07-01 16:08:21.023 182 13157.72 484.14 57063.96 88888.00 2011-07-01 16:08:22.023 182 13158.11 483.90 57064.20 88888.00 2011-07-01 16:08:23.023 182 13157.98 483.90 57064.45 88888.00 2011-07-01 16:08:24.023 182 13157.46 484.14 57064.08 88888.00 2011-07-01 16:08:25.023 182 13158.76 484.02 57064.45 88888.00 2011-07-01 16:08:26.023 182 13157.46 484.52 57064.32 88888.00 2011-07-01 16:08:27.023 182 13157.59 483.65 57064.69 88888.00 2011-07-01 16:08:28.023 182 13158.11 484.02 57064.08 88888.00 2011-07-01 16:08:29.023 182 13158.24 484.14 57064.20 88888.00 2011-07-01 16:08:30.023 182 13157.98 483.65 57064.57 88888.00 2011-07-01 16:08:31.023 182 13157.85 484.39 57064.57 88888.00 2011-07-01 16:08:32.023 182 13158.24 483.77 57065.18 88888.00 2011-07-01 16:08:33.023 182 13157.33 484.02 57064.94 88888.00 2011-07-01 16:08:34.023 182 13157.59 484.27 57064.81 88888.00 2011-07-01 16:08:35.023 182 13157.46 483.77 57064.32 88888.00 2011-07-01 16:08:36.023 182 13157.85 484.52 57064.81 88888.00 2011-07-01 16:08:37.023 182 13157.98 483.53 57064.69 88888.00 2011-07-01 16:08:38.023 182 13158.37 483.90 57065.06 88888.00 2011-07-01 16:08:39.023 182 13157.85 483.53 57065.18 88888.00 2011-07-01 16:08:40.023 182 13157.59 484.02 57065.55 88888.00 2011-07-01 16:08:41.023 182 13158.50 484.14 57065.43 88888.00 2011-07-01 16:08:42.023 182 13158.50 483.90 57065.06 88888.00 2011-07-01 16:08:43.023 182 13158.11 484.14 57064.45 88888.00 2011-07-01 16:08:44.023 182 13158.50 483.90 57065.06 88888.00 2011-07-01 16:08:45.023 182 13158.89 483.77 57064.94 88888.00 2011-07-01 16:08:46.023 182 13157.98 483.90 57064.94 88888.00 2011-07-01 16:08:47.023 182 13158.76 484.64 57065.06 88888.00 2011-07-01 16:08:48.023 182 13158.50 484.02 57065.43 88888.00 2011-07-01 16:08:49.023 182 13159.02 483.77 57064.94 88888.00 2011-07-01 16:08:50.023 182 13159.28 484.52 57065.30 88888.00 2011-07-01 16:08:51.023 182 13158.76 484.27 57065.06 88888.00 2011-07-01 16:08:52.023 182 13158.89 484.52 57065.55 88888.00 2011-07-01 16:08:53.023 182 13159.54 484.27 57065.79 88888.00 2011-07-01 16:08:54.023 182 13159.28 484.27 57065.91 88888.00 2011-07-01 16:08:55.023 182 13159.15 484.52 57066.04 88888.00 2011-07-01 16:08:56.023 182 13159.67 484.39 57065.91 88888.00 2011-07-01 16:08:57.023 182 13158.89 484.76 57065.79 88888.00 2011-07-01 16:08:58.023 182 13159.15 484.39 57066.53 88888.00 2011-07-01 16:08:59.023 182 13160.06 484.76 57065.30 88888.00 2011-07-01 16:09:00.023 182 13159.41 484.64 57065.43 88888.00 2011-07-01 16:09:01.023 182 13159.28 484.89 57065.91 88888.00 2011-07-01 16:09:02.023 182 13160.06 485.14 57065.91 88888.00 2011-07-01 16:09:03.023 182 13159.02 484.52 57066.16 88888.00 2011-07-01 16:09:04.023 182 13159.54 483.90 57065.55 88888.00 2011-07-01 16:09:05.023 182 13159.67 484.64 57065.67 88888.00 2011-07-01 16:09:06.023 182 13159.28 484.39 57065.79 88888.00 2011-07-01 16:09:07.023 182 13159.93 484.64 57065.06 88888.00 2011-07-01 16:09:08.023 182 13159.41 484.76 57065.06 88888.00 2011-07-01 16:09:09.023 182 13159.41 484.52 57066.16 88888.00 2011-07-01 16:09:10.023 182 13159.67 484.27 57066.28 88888.00 2011-07-01 16:09:11.023 182 13160.19 483.65 57066.40 88888.00 2011-07-01 16:09:12.023 182 13159.80 484.39 57066.77 88888.00 2011-07-01 16:09:13.023 182 13160.19 484.27 57065.43 88888.00 2011-07-01 16:09:14.023 182 13160.19 483.90 57066.28 88888.00 2011-07-01 16:09:15.023 182 13159.41 484.39 57066.04 88888.00 2011-07-01 16:09:16.023 182 13159.28 484.27 57066.40 88888.00 2011-07-01 16:09:17.023 182 13159.67 483.65 57066.28 88888.00 2011-07-01 16:09:18.023 182 13159.93 483.90 57065.79 88888.00 2011-07-01 16:09:19.023 182 13159.67 483.90 57065.79 88888.00 2011-07-01 16:09:20.023 182 13159.54 483.65 57066.28 88888.00 2011-07-01 16:09:21.023 182 13159.80 483.77 57066.04 88888.00 2011-07-01 16:09:22.023 182 13158.89 483.53 57065.79 88888.00 2011-07-01 16:09:23.023 182 13159.41 483.77 57066.40 88888.00 2011-07-01 16:09:24.023 182 13159.15 484.39 57066.53 88888.00 2011-07-01 16:09:25.023 182 13159.02 484.02 57066.16 88888.00 2011-07-01 16:09:26.023 182 13158.76 484.27 57066.40 88888.00 2011-07-01 16:09:27.023 182 13159.41 484.39 57066.28 88888.00 2011-07-01 16:09:28.023 182 13158.63 483.77 57066.16 88888.00 2011-07-01 16:09:29.023 182 13158.76 483.53 57066.65 88888.00 2011-07-01 16:09:30.023 182 13159.15 483.40 57066.16 88888.00 2011-07-01 16:09:31.023 182 13158.50 484.39 57065.91 88888.00 2011-07-01 16:09:32.023 182 13158.63 484.27 57066.77 88888.00 2011-07-01 16:09:33.023 182 13159.02 483.90 57067.14 88888.00 2011-07-01 16:09:34.023 182 13158.50 483.28 57066.04 88888.00 2011-07-01 16:09:35.023 182 13158.63 484.27 57066.89 88888.00 2011-07-01 16:09:36.023 182 13159.28 483.90 57066.53 88888.00 2011-07-01 16:09:37.023 182 13158.50 483.15 57066.16 88888.00 2011-07-01 16:09:38.023 182 13158.50 483.15 57066.53 88888.00 2011-07-01 16:09:39.023 182 13159.15 484.02 57066.28 88888.00 2011-07-01 16:09:40.023 182 13158.76 483.53 57066.77 88888.00 2011-07-01 16:09:41.023 182 13157.72 483.53 57065.43 88888.00 2011-07-01 16:09:42.023 182 13158.76 484.14 57066.77 88888.00 2011-07-01 16:09:43.023 182 13157.98 483.90 57066.40 88888.00 2011-07-01 16:09:44.023 182 13158.37 483.28 57066.28 88888.00 2011-07-01 16:09:45.023 182 13158.24 483.15 57066.28 88888.00 2011-07-01 16:09:46.023 182 13157.46 483.90 57066.28 88888.00 2011-07-01 16:09:47.023 182 13158.24 484.02 57066.65 88888.00 2011-07-01 16:09:48.023 182 13157.98 484.27 57066.40 88888.00 2011-07-01 16:09:49.023 182 13158.11 484.14 57065.79 88888.00 2011-07-01 16:09:50.023 182 13157.59 483.90 57066.65 88888.00 2011-07-01 16:09:51.023 182 13157.59 484.52 57066.28 88888.00 2011-07-01 16:09:52.023 182 13158.50 483.15 57066.28 88888.00 2011-07-01 16:09:53.023 182 13158.24 483.53 57066.40 88888.00 2011-07-01 16:09:54.023 182 13158.37 484.64 57066.28 88888.00 2011-07-01 16:09:55.023 182 13157.33 484.27 57066.53 88888.00 2011-07-01 16:09:56.023 182 13157.72 484.39 57066.16 88888.00 2011-07-01 16:09:57.023 182 13157.85 483.65 57066.40 88888.00 2011-07-01 16:09:58.023 182 13157.85 483.77 57065.91 88888.00 2011-07-01 16:09:59.023 182 13158.37 483.90 57066.65 88888.00 2011-07-01 16:10:00.023 182 13157.72 483.53 57066.65 88888.00 2011-07-01 16:10:01.023 182 13157.20 483.65 57066.65 88888.00 2011-07-01 16:10:02.023 182 13157.85 483.28 57066.28 88888.00 2011-07-01 16:10:03.023 182 13157.07 483.65 57066.40 88888.00 2011-07-01 16:10:04.023 182 13157.33 483.65 57066.16 88888.00 2011-07-01 16:10:05.023 182 13157.46 483.28 57066.16 88888.00 2011-07-01 16:10:06.023 182 13158.11 483.53 57066.28 88888.00 2011-07-01 16:10:07.023 182 13157.85 483.65 57066.53 88888.00 2011-07-01 16:10:08.023 182 13157.20 482.78 57066.04 88888.00 2011-07-01 16:10:09.023 182 13157.46 483.65 57065.67 88888.00 2011-07-01 16:10:10.023 182 13157.59 483.40 57066.16 88888.00 2011-07-01 16:10:11.023 182 13157.85 483.53 57066.77 88888.00 2011-07-01 16:10:12.023 182 13157.46 483.03 57066.77 88888.00 2011-07-01 16:10:13.023 182 13157.59 482.66 57065.91 88888.00 2011-07-01 16:10:14.023 182 13157.85 482.53 57066.53 88888.00 2011-07-01 16:10:15.023 182 13157.46 482.53 57065.91 88888.00 2011-07-01 16:10:16.023 182 13157.07 482.78 57066.53 88888.00 2011-07-01 16:10:17.023 182 13157.59 482.53 57066.40 88888.00 2011-07-01 16:10:18.023 182 13157.59 482.29 57066.04 88888.00 2011-07-01 16:10:19.023 182 13156.55 482.66 57066.40 88888.00 2011-07-01 16:10:20.023 182 13158.11 482.41 57066.16 88888.00 2011-07-01 16:10:21.023 182 13157.33 482.66 57066.04 88888.00 2011-07-01 16:10:22.023 182 13157.59 482.91 57066.16 88888.00 2011-07-01 16:10:23.023 182 13157.72 482.16 57065.79 88888.00 2011-07-01 16:10:24.023 182 13157.46 482.16 57065.67 88888.00 2011-07-01 16:10:25.023 182 13157.07 482.41 57065.79 88888.00 2011-07-01 16:10:26.023 182 13157.20 481.92 57066.40 88888.00 2011-07-01 16:10:27.023 182 13157.20 482.04 57065.43 88888.00 2011-07-01 16:10:28.023 182 13156.81 482.41 57066.16 88888.00 2011-07-01 16:10:29.023 182 13157.07 482.16 57066.28 88888.00 2011-07-01 16:10:30.023 182 13157.20 482.29 57065.67 88888.00 2011-07-01 16:10:31.023 182 13156.42 481.54 57065.55 88888.00 2011-07-01 16:10:32.023 182 13156.94 481.92 57065.91 88888.00 2011-07-01 16:10:33.023 182 13157.07 480.80 57065.30 88888.00 2011-07-01 16:10:34.023 182 13157.07 481.54 57066.40 88888.00 2011-07-01 16:10:35.023 182 13157.33 481.67 57065.67 88888.00 2011-07-01 16:10:36.023 182 13156.42 481.54 57065.91 88888.00 2011-07-01 16:10:37.023 182 13156.29 481.05 57065.67 88888.00 2011-07-01 16:10:38.023 182 13156.68 481.05 57064.94 88888.00 2011-07-01 16:10:39.023 182 13156.55 481.67 57065.91 88888.00 2011-07-01 16:10:40.023 182 13156.94 481.17 57065.67 88888.00 2011-07-01 16:10:41.023 182 13156.42 481.30 57065.18 88888.00 2011-07-01 16:10:42.023 182 13157.20 481.17 57065.30 88888.00 2011-07-01 16:10:43.023 182 13156.68 481.42 57065.79 88888.00 2011-07-01 16:10:44.023 182 13155.90 482.04 57065.06 88888.00 2011-07-01 16:10:45.023 182 13156.68 481.42 57065.91 88888.00 2011-07-01 16:10:46.023 182 13156.42 480.68 57065.67 88888.00 2011-07-01 16:10:47.023 182 13156.55 481.05 57065.67 88888.00 2011-07-01 16:10:48.023 182 13156.55 481.42 57065.55 88888.00 2011-07-01 16:10:49.023 182 13156.16 480.80 57065.91 88888.00 2011-07-01 16:10:50.023 182 13156.29 481.05 57065.79 88888.00 2011-07-01 16:10:51.023 182 13156.16 481.05 57065.30 88888.00 2011-07-01 16:10:52.023 182 13156.29 480.92 57065.43 88888.00 2011-07-01 16:10:53.023 182 13156.16 480.43 57065.43 88888.00 2011-07-01 16:10:54.023 182 13155.77 481.05 57065.06 88888.00 2011-07-01 16:10:55.023 182 13156.81 480.68 57064.94 88888.00 2011-07-01 16:10:56.023 182 13155.90 480.80 57065.43 88888.00 2011-07-01 16:10:57.023 182 13155.64 480.80 57065.18 88888.00 2011-07-01 16:10:58.023 182 13155.64 480.80 57064.94 88888.00 2011-07-01 16:10:59.023 182 13155.77 480.31 57064.57 88888.00 2011-07-01 16:11:00.023 182 13156.03 480.18 57065.55 88888.00 2011-07-01 16:11:01.023 182 13155.25 479.69 57064.81 88888.00 2011-07-01 16:11:02.023 182 13154.86 479.93 57064.81 88888.00 2011-07-01 16:11:03.023 182 13154.47 479.56 57065.06 88888.00 2011-07-01 16:11:04.023 182 13154.99 480.68 57065.43 88888.00 2011-07-01 16:11:05.023 182 13154.99 479.69 57064.69 88888.00 2011-07-01 16:11:06.023 182 13154.99 480.06 57064.81 88888.00 2011-07-01 16:11:07.023 182 13154.99 480.68 57064.08 88888.00 2011-07-01 16:11:08.023 182 13155.12 479.93 57063.59 88888.00 2011-07-01 16:11:09.023 182 13154.47 479.56 57064.69 88888.00 2011-07-01 16:11:10.023 182 13154.60 480.06 57064.45 88888.00 2011-07-01 16:11:11.023 182 13153.95 480.18 57064.94 88888.00 2011-07-01 16:11:12.023 182 13153.95 480.68 57063.96 88888.00 2011-07-01 16:11:13.023 182 13153.82 480.31 57064.32 88888.00 2011-07-01 16:11:14.023 182 13154.21 479.93 57064.08 88888.00 2011-07-01 16:11:15.023 182 13153.69 479.93 57064.57 88888.00 2011-07-01 16:11:16.023 182 13153.82 480.18 57063.71 88888.00 2011-07-01 16:11:17.023 182 13153.30 480.55 57063.96 88888.00 2011-07-01 16:11:18.023 182 13153.30 480.18 57064.32 88888.00 2011-07-01 16:11:19.023 182 13153.17 480.18 57063.84 88888.00 2011-07-01 16:11:20.023 182 13152.91 480.55 57064.32 88888.00 2011-07-01 16:11:21.023 182 13154.47 480.06 57063.84 88888.00 2011-07-01 16:11:22.023 182 13154.21 480.68 57064.20 88888.00 2011-07-01 16:11:23.023 182 13153.95 480.55 57063.71 88888.00 2011-07-01 16:11:24.023 182 13153.82 479.93 57063.96 88888.00 2011-07-01 16:11:25.023 182 13153.82 480.31 57063.10 88888.00 2011-07-01 16:11:26.023 182 13154.21 479.81 57063.10 88888.00 2011-07-01 16:11:27.023 182 13153.30 480.31 57063.59 88888.00 2011-07-01 16:11:28.023 182 13153.17 480.43 57063.96 88888.00 2011-07-01 16:11:29.023 182 13154.21 479.93 57063.59 88888.00 2011-07-01 16:11:30.023 182 13153.95 480.55 57063.35 88888.00 2011-07-01 16:11:31.023 182 13153.95 480.31 57064.08 88888.00 2011-07-01 16:11:32.023 182 13153.69 479.93 57064.08 88888.00 2011-07-01 16:11:33.023 182 13152.78 480.80 57063.96 88888.00 2011-07-01 16:11:34.023 182 13154.21 480.18 57063.59 88888.00 2011-07-01 16:11:35.023 182 13153.17 480.55 57063.47 88888.00 2011-07-01 16:11:36.023 182 13153.04 480.55 57063.47 88888.00 2011-07-01 16:11:37.023 182 13153.43 481.05 57064.08 88888.00 2011-07-01 16:11:38.023 182 13153.69 480.31 57063.59 88888.00 2011-07-01 16:11:39.023 182 13153.82 480.92 57063.47 88888.00 2011-07-01 16:11:40.023 182 13153.30 480.92 57063.59 88888.00 2011-07-01 16:11:41.023 182 13153.69 481.30 57063.96 88888.00 2011-07-01 16:11:42.023 182 13153.69 480.68 57063.59 88888.00 2011-07-01 16:11:43.023 182 13153.30 480.92 57063.47 88888.00 2011-07-01 16:11:44.023 182 13153.17 480.80 57062.73 88888.00 2011-07-01 16:11:45.023 182 13153.30 480.43 57063.84 88888.00 2011-07-01 16:11:46.023 182 13153.30 480.92 57063.10 88888.00 2011-07-01 16:11:47.023 182 13153.69 481.30 57063.23 88888.00 2011-07-01 16:11:48.023 182 13153.17 480.68 57062.86 88888.00 2011-07-01 16:11:49.023 182 13153.69 480.55 57063.84 88888.00 2011-07-01 16:11:50.023 182 13152.65 481.17 57063.71 88888.00 2011-07-01 16:11:51.023 182 13153.17 481.42 57063.23 88888.00 2011-07-01 16:11:52.023 182 13152.78 482.04 57062.98 88888.00 2011-07-01 16:11:53.023 182 13153.43 481.30 57063.10 88888.00 2011-07-01 16:11:54.023 182 13153.43 481.67 57062.86 88888.00 2011-07-01 16:11:55.023 182 13153.04 481.05 57063.23 88888.00 2011-07-01 16:11:56.023 182 13153.56 481.79 57063.71 88888.00 2011-07-01 16:11:57.023 182 13153.30 482.04 57064.08 88888.00 2011-07-01 16:11:58.023 182 13152.39 481.79 57063.10 88888.00 2011-07-01 16:11:59.023 182 13152.39 481.42 57063.59 88888.00 2011-07-01 16:12:00.023 182 13152.91 481.30 57063.96 88888.00 2011-07-01 16:12:01.023 182 13152.91 481.92 57063.47 88888.00 2011-07-01 16:12:02.023 182 13153.30 481.79 57063.59 88888.00 2011-07-01 16:12:03.023 182 13153.04 481.67 57062.73 88888.00 2011-07-01 16:12:04.023 182 13152.91 481.42 57063.71 88888.00 2011-07-01 16:12:05.023 182 13153.43 481.67 57063.35 88888.00 2011-07-01 16:12:06.023 182 13153.04 482.16 57063.71 88888.00 2011-07-01 16:12:07.023 182 13153.56 482.04 57063.96 88888.00 2011-07-01 16:12:08.023 182 13153.69 482.04 57062.61 88888.00 2011-07-01 16:12:09.023 182 13152.78 482.29 57063.47 88888.00 2011-07-01 16:12:10.023 182 13153.04 482.29 57063.71 88888.00 2011-07-01 16:12:11.023 182 13153.30 482.04 57063.59 88888.00 2011-07-01 16:12:12.023 182 13154.08 482.29 57063.59 88888.00 2011-07-01 16:12:13.023 182 13154.08 482.16 57063.35 88888.00 2011-07-01 16:12:14.023 182 13153.82 482.16 57063.35 88888.00 2011-07-01 16:12:15.023 182 13153.82 482.29 57064.32 88888.00 2011-07-01 16:12:16.023 182 13153.95 483.15 57063.35 88888.00 2011-07-01 16:12:17.023 182 13153.82 482.78 57063.35 88888.00 2011-07-01 16:12:18.023 182 13153.56 482.29 57062.98 88888.00 2011-07-01 16:12:19.023 182 13154.08 482.41 57063.47 88888.00 2011-07-01 16:12:20.023 182 13153.69 482.66 57063.47 88888.00 2011-07-01 16:12:21.023 182 13153.82 482.66 57063.23 88888.00 2011-07-01 16:12:22.023 182 13154.47 483.15 57063.84 88888.00 2011-07-01 16:12:23.023 182 13154.21 482.53 57063.23 88888.00 2011-07-01 16:12:24.023 182 13153.82 482.53 57063.71 88888.00 2011-07-01 16:12:25.023 182 13154.60 482.41 57063.47 88888.00 2011-07-01 16:12:26.023 182 13154.60 482.53 57063.35 88888.00 2011-07-01 16:12:27.023 182 13154.86 481.92 57062.86 88888.00 2011-07-01 16:12:28.023 182 13154.08 482.78 57063.47 88888.00 2011-07-01 16:12:29.023 182 13154.99 482.66 57063.84 88888.00 2011-07-01 16:12:30.023 182 13153.95 483.15 57064.32 88888.00 2011-07-01 16:12:31.023 182 13154.99 483.03 57062.98 88888.00 2011-07-01 16:12:32.023 182 13154.47 482.66 57064.08 88888.00 2011-07-01 16:12:33.023 182 13154.21 482.16 57063.84 88888.00 2011-07-01 16:12:34.023 182 13154.34 483.03 57063.96 88888.00 2011-07-01 16:12:35.023 182 13154.21 482.53 57064.32 88888.00 2011-07-01 16:12:36.023 182 13154.34 482.41 57063.59 88888.00 2011-07-01 16:12:37.023 182 13154.73 482.29 57063.96 88888.00 2011-07-01 16:12:38.023 182 13154.73 482.53 57063.84 88888.00 2011-07-01 16:12:39.023 182 13154.86 482.91 57064.57 88888.00 2011-07-01 16:12:40.023 182 13153.95 482.78 57064.08 88888.00 2011-07-01 16:12:41.023 182 13154.60 482.16 57064.20 88888.00 2011-07-01 16:12:42.023 182 13154.86 482.04 57063.96 88888.00 2011-07-01 16:12:43.023 182 13155.25 482.16 57063.84 88888.00 2011-07-01 16:12:44.023 182 13155.12 481.92 57064.20 88888.00 2011-07-01 16:12:45.023 182 13154.21 481.67 57063.71 88888.00 2011-07-01 16:12:46.023 182 13154.86 481.42 57063.96 88888.00 2011-07-01 16:12:47.023 182 13155.64 482.16 57064.20 88888.00 2011-07-01 16:12:48.023 182 13154.86 481.79 57063.84 88888.00 2011-07-01 16:12:49.023 182 13155.12 482.16 57063.84 88888.00 2011-07-01 16:12:50.023 182 13154.73 481.54 57063.84 88888.00 2011-07-01 16:12:51.023 182 13155.12 481.79 57063.84 88888.00 2011-07-01 16:12:52.023 182 13155.51 481.42 57063.71 88888.00 2011-07-01 16:12:53.023 182 13155.90 481.54 57064.20 88888.00 2011-07-01 16:12:54.023 182 13155.25 481.05 57064.08 88888.00 2011-07-01 16:12:55.023 182 13155.51 481.30 57064.20 88888.00 2011-07-01 16:12:56.023 182 13155.38 481.54 57064.20 88888.00 2011-07-01 16:12:57.023 182 13155.77 481.17 57063.84 88888.00 2011-07-01 16:12:58.023 182 13155.25 480.68 57064.08 88888.00 2011-07-01 16:12:59.023 182 13155.51 480.92 57064.45 88888.00 2011-07-01 16:13:00.023 182 13156.29 481.67 57064.57 88888.00 2011-07-01 16:13:01.023 182 13156.03 480.80 57064.57 88888.00 2011-07-01 16:13:02.023 182 13155.51 481.17 57063.71 88888.00 2011-07-01 16:13:03.023 182 13155.90 480.92 57064.32 88888.00 2011-07-01 16:13:04.023 182 13156.16 480.68 57064.45 88888.00 2011-07-01 16:13:05.023 182 13155.64 480.68 57064.08 88888.00 2011-07-01 16:13:06.023 182 13155.38 480.68 57064.20 88888.00 2011-07-01 16:13:07.023 182 13155.77 480.31 57063.71 88888.00 2011-07-01 16:13:08.023 182 13157.07 480.43 57065.18 88888.00 2011-07-01 16:13:09.023 182 13155.64 480.55 57064.94 88888.00 2011-07-01 16:13:10.023 182 13156.16 480.18 57064.94 88888.00 2011-07-01 16:13:11.023 182 13155.25 480.43 57063.71 88888.00 2011-07-01 16:13:12.023 182 13155.64 480.68 57064.45 88888.00 2011-07-01 16:13:13.023 182 13155.38 480.43 57064.20 88888.00 2011-07-01 16:13:14.023 182 13155.51 480.18 57063.59 88888.00 2011-07-01 16:13:15.023 182 13155.38 480.92 57064.08 88888.00 2011-07-01 16:13:16.023 182 13155.38 480.43 57064.45 88888.00 2011-07-01 16:13:17.023 182 13155.77 480.18 57064.08 88888.00 2011-07-01 16:13:18.023 182 13155.90 480.31 57064.69 88888.00 2011-07-01 16:13:19.023 182 13154.86 479.93 57064.69 88888.00 2011-07-01 16:13:20.023 182 13156.03 480.06 57064.69 88888.00 2011-07-01 16:13:21.023 182 13155.38 479.31 57064.57 88888.00 2011-07-01 16:13:22.023 182 13155.12 479.81 57064.08 88888.00 2011-07-01 16:13:23.023 182 13155.77 481.17 57064.32 88888.00 2011-07-01 16:13:24.023 182 13155.38 480.06 57064.45 88888.00 2011-07-01 16:13:25.023 182 13156.29 480.18 57064.81 88888.00 2011-07-01 16:13:26.023 182 13155.38 480.18 57064.69 88888.00 2011-07-01 16:13:27.023 182 13155.64 479.81 57064.08 88888.00 2011-07-01 16:13:28.023 182 13156.03 480.06 57063.59 88888.00 2011-07-01 16:13:29.023 182 13155.38 479.31 57065.06 88888.00 2011-07-01 16:13:30.023 182 13154.86 479.69 57064.57 88888.00 2011-07-01 16:13:31.023 182 13155.12 479.19 57064.20 88888.00 2011-07-01 16:13:32.023 182 13155.12 478.69 57064.45 88888.00 2011-07-01 16:13:33.023 182 13155.12 479.69 57064.45 88888.00 2011-07-01 16:13:34.023 182 13155.25 479.69 57064.32 88888.00 2011-07-01 16:13:35.023 182 13154.47 479.07 57064.57 88888.00 2011-07-01 16:13:36.023 182 13154.86 479.31 57064.20 88888.00 2011-07-01 16:13:37.023 182 13155.12 479.07 57064.32 88888.00 2011-07-01 16:13:38.023 182 13155.25 479.56 57064.20 88888.00 2011-07-01 16:13:39.023 182 13154.73 479.19 57064.69 88888.00 2011-07-01 16:13:40.023 182 13154.99 478.82 57064.45 88888.00 2011-07-01 16:13:41.023 182 13156.03 479.81 57063.96 88888.00 2011-07-01 16:13:42.023 182 13154.21 479.56 57064.20 88888.00 2011-07-01 16:13:43.023 182 13154.86 479.07 57064.32 88888.00 2011-07-01 16:13:44.023 182 13154.47 479.69 57064.57 88888.00 2011-07-01 16:13:45.023 182 13154.73 479.07 57063.96 88888.00 2011-07-01 16:13:46.023 182 13154.21 478.69 57063.71 88888.00 2011-07-01 16:13:47.023 182 13154.34 479.56 57063.96 88888.00 2011-07-01 16:13:48.023 182 13153.95 478.94 57064.08 88888.00 2011-07-01 16:13:49.023 182 13154.60 478.94 57063.59 88888.00 2011-07-01 16:13:50.023 182 13154.08 478.57 57063.71 88888.00 2011-07-01 16:13:51.023 182 13153.82 478.69 57063.84 88888.00 2011-07-01 16:13:52.023 182 13153.82 478.94 57063.35 88888.00 2011-07-01 16:13:53.023 182 13153.30 478.82 57064.08 88888.00 2011-07-01 16:13:54.023 182 13153.56 478.57 57063.23 88888.00 2011-07-01 16:13:55.023 182 13153.30 478.57 57063.71 88888.00 2011-07-01 16:13:56.023 182 13154.21 478.57 57062.86 88888.00 2011-07-01 16:13:57.023 182 13153.95 478.20 57063.71 88888.00 2011-07-01 16:13:58.023 182 13153.43 478.82 57063.71 88888.00 2011-07-01 16:13:59.023 182 13152.91 478.57 57063.71 88888.00 2011-07-01 16:14:00.023 182 13153.43 478.57 57063.71 88888.00 2011-07-01 16:14:01.023 182 13153.43 478.82 57063.23 88888.00 2011-07-01 16:14:02.023 182 13153.43 478.45 57063.10 88888.00 2011-07-01 16:14:03.023 182 13153.30 478.20 57062.98 88888.00 2011-07-01 16:14:04.023 182 13153.69 477.95 57063.23 88888.00 2011-07-01 16:14:05.023 182 13153.17 478.32 57063.47 88888.00 2011-07-01 16:14:06.023 182 13153.17 477.83 57063.10 88888.00 2011-07-01 16:14:07.023 182 13152.65 478.08 57063.10 88888.00 2011-07-01 16:14:08.023 182 13153.04 477.83 57063.59 88888.00 2011-07-01 16:14:09.023 182 13153.04 477.70 57063.35 88888.00 2011-07-01 16:14:10.023 182 13152.78 477.95 57063.10 88888.00 2011-07-01 16:14:11.023 182 13153.04 477.83 57061.64 88888.00 2011-07-01 16:14:12.023 182 13152.65 477.70 57062.98 88888.00 2011-07-01 16:14:13.023 182 13152.65 477.95 57062.37 88888.00 2011-07-01 16:14:14.023 182 13152.39 477.70 57062.61 88888.00 2011-07-01 16:14:15.023 182 13152.00 478.08 57062.98 88888.00 2011-07-01 16:14:16.023 182 13151.74 478.32 57062.73 88888.00 2011-07-01 16:14:17.023 182 13151.87 477.95 57062.61 88888.00 2011-07-01 16:14:18.023 182 13151.09 478.20 57062.37 88888.00 2011-07-01 16:14:19.023 182 13151.74 478.08 57062.86 88888.00 2011-07-01 16:14:20.023 182 13151.48 477.70 57062.12 88888.00 2011-07-01 16:14:21.022 182 13150.96 478.20 57061.76 88888.00 2011-07-01 16:14:22.022 182 13151.09 477.83 57062.00 88888.00 2011-07-01 16:14:23.022 182 13151.48 477.83 57062.73 88888.00 2011-07-01 16:14:24.022 182 13150.83 477.83 57062.49 88888.00 2011-07-01 16:14:25.022 182 13151.48 477.83 57061.76 88888.00 2011-07-01 16:14:26.022 182 13150.83 478.20 57061.76 88888.00 2011-07-01 16:14:27.022 182 13150.83 478.08 57061.88 88888.00 2011-07-01 16:14:28.022 182 13150.70 477.95 57062.00 88888.00 2011-07-01 16:14:29.022 182 13150.83 478.08 57061.88 88888.00 2011-07-01 16:14:30.022 182 13150.83 478.45 57061.64 88888.00 2011-07-01 16:14:31.022 182 13150.70 478.57 57061.51 88888.00 2011-07-01 16:14:32.022 182 13150.96 478.69 57061.64 88888.00 2011-07-01 16:14:33.022 182 13150.31 478.20 57061.76 88888.00 2011-07-01 16:14:34.022 182 13149.92 478.08 57061.76 88888.00 2011-07-01 16:14:35.022 182 13151.22 478.08 57061.76 88888.00 2011-07-01 16:14:36.022 182 13150.44 478.69 57062.00 88888.00 2011-07-01 16:14:37.022 182 13150.44 479.07 57061.39 88888.00 2011-07-01 16:14:38.022 182 13150.70 477.46 57061.27 88888.00 2011-07-01 16:14:39.022 182 13150.70 478.45 57060.90 88888.00 2011-07-01 16:14:40.022 182 13150.44 478.45 57060.54 88888.00 2011-07-01 16:14:41.022 182 13150.44 478.08 57061.51 88888.00 2011-07-01 16:14:42.022 182 13150.44 478.57 57060.66 88888.00 2011-07-01 16:14:43.022 182 13150.44 478.45 57061.51 88888.00 2011-07-01 16:14:44.022 182 13150.83 478.82 57060.66 88888.00 2011-07-01 16:14:45.022 182 13150.57 478.32 57061.02 88888.00 2011-07-01 16:14:46.022 182 13151.74 478.32 57061.14 88888.00 2011-07-01 16:14:47.022 182 13151.22 478.32 57061.64 88888.00 2011-07-01 16:14:48.022 182 13150.05 477.95 57060.78 88888.00 2011-07-01 16:14:49.022 182 13150.96 478.45 57061.76 88888.00 2011-07-01 16:14:50.022 182 13150.31 478.57 57061.02 88888.00 2011-07-01 16:14:51.022 182 13150.44 477.83 57061.02 88888.00 2011-07-01 16:14:52.022 182 13150.70 478.20 57060.66 88888.00 2011-07-01 16:14:53.022 182 13150.57 478.82 57060.78 88888.00 2011-07-01 16:14:54.022 182 13150.57 478.57 57060.90 88888.00 2011-07-01 16:14:55.022 182 13150.44 478.94 57060.78 88888.00 2011-07-01 16:14:56.022 182 13150.83 478.32 57060.41 88888.00 2011-07-01 16:14:57.022 182 13150.44 478.69 57060.66 88888.00 2011-07-01 16:14:58.022 182 13150.31 479.19 57060.41 88888.00 2011-07-01 16:14:59.022 182 13150.70 479.31 57060.41 88888.00 2011-07-01 16:15:00.022 182 13150.31 478.82 57060.66 88888.00 2011-07-01 16:15:01.022 182 13150.83 478.94 57060.78 88888.00 2011-07-01 16:15:02.022 182 13150.31 478.57 57061.02 88888.00 2011-07-01 16:15:03.022 182 13149.92 478.82 57060.41 88888.00 2011-07-01 16:15:04.022 182 13150.18 478.32 57061.02 88888.00 2011-07-01 16:15:05.022 182 13150.96 478.94 57061.14 88888.00 2011-07-01 16:15:06.022 182 13150.57 479.07 57060.41 88888.00 2011-07-01 16:15:07.022 182 13150.44 479.56 57061.27 88888.00 2011-07-01 16:15:08.022 182 13149.40 478.57 57060.90 88888.00 2011-07-01 16:15:09.022 182 13150.44 478.45 57060.41 88888.00 2011-07-01 16:15:10.022 182 13150.05 479.19 57060.66 88888.00 2011-07-01 16:15:11.022 182 13150.44 479.81 57060.54 88888.00 2011-07-01 16:15:12.022 182 13149.92 478.82 57060.41 88888.00 2011-07-01 16:15:13.022 182 13150.83 478.82 57060.78 88888.00 2011-07-01 16:15:14.022 182 13149.79 478.69 57060.78 88888.00 2011-07-01 16:15:15.022 182 13150.18 479.81 57060.17 88888.00 2011-07-01 16:15:16.022 182 13149.53 479.19 57060.17 88888.00 2011-07-01 16:15:17.022 182 13149.40 479.07 57060.41 88888.00 2011-07-01 16:15:18.022 182 13150.05 479.31 57060.66 88888.00 2011-07-01 16:15:19.022 182 13150.18 479.81 57060.05 88888.00 2011-07-01 16:15:20.022 182 13149.92 478.94 57059.92 88888.00 2011-07-01 16:15:21.022 182 13150.31 479.56 57060.54 88888.00 2011-07-01 16:15:22.022 182 13149.01 478.69 57060.29 88888.00 2011-07-01 16:15:23.022 182 13150.31 479.31 57060.54 88888.00 2011-07-01 16:15:24.022 182 13150.57 478.94 57060.54 88888.00 2011-07-01 16:15:25.022 182 13150.57 479.44 57060.66 88888.00 2011-07-01 16:15:26.022 182 13149.66 478.69 57060.17 88888.00 2011-07-01 16:15:27.022 182 13150.57 480.06 57060.54 88888.00 2011-07-01 16:15:28.022 182 13150.31 479.31 57059.68 88888.00 2011-07-01 16:15:29.022 182 13150.18 479.31 57060.66 88888.00 2011-07-01 16:15:30.022 182 13149.92 478.82 57060.17 88888.00 2011-07-01 16:15:31.022 182 13151.22 479.31 57060.54 88888.00 2011-07-01 16:15:32.022 182 13150.05 478.45 57060.78 88888.00 2011-07-01 16:15:33.022 182 13150.18 479.07 57060.78 88888.00 2011-07-01 16:15:34.022 182 13151.22 479.19 57059.68 88888.00 2011-07-01 16:15:35.022 182 13150.57 479.19 57060.05 88888.00 2011-07-01 16:15:36.022 182 13150.70 479.56 57060.78 88888.00 2011-07-01 16:15:37.022 182 13151.48 479.31 57060.41 88888.00 2011-07-01 16:15:38.022 182 13151.35 479.31 57061.02 88888.00 2011-07-01 16:15:39.022 182 13151.35 478.57 57059.92 88888.00 2011-07-01 16:15:40.022 182 13151.48 479.31 57060.90 88888.00 2011-07-01 16:15:41.022 182 13151.35 479.07 57060.41 88888.00 2011-07-01 16:15:42.022 182 13150.44 479.31 57061.02 88888.00 2011-07-01 16:15:43.022 182 13150.83 478.94 57060.05 88888.00 2011-07-01 16:15:44.022 182 13151.61 478.94 57059.92 88888.00 2011-07-01 16:15:45.022 182 13151.22 478.57 57060.17 88888.00 2011-07-01 16:15:46.022 182 13152.13 479.07 57060.54 88888.00 2011-07-01 16:15:47.022 182 13152.65 478.82 57060.90 88888.00 2011-07-01 16:15:48.022 182 13151.87 478.32 57060.41 88888.00 2011-07-01 16:15:49.022 182 13151.48 478.57 57060.05 88888.00 2011-07-01 16:15:50.022 182 13152.00 477.95 57060.54 88888.00 2011-07-01 16:15:51.022 182 13152.00 478.69 57060.54 88888.00 2011-07-01 16:15:52.022 182 13152.39 478.20 57060.54 88888.00 2011-07-01 16:15:53.022 182 13152.26 478.32 57060.05 88888.00 2011-07-01 16:15:54.022 182 13152.00 477.95 57060.66 88888.00 2011-07-01 16:15:55.022 182 13152.39 478.82 57060.78 88888.00 2011-07-01 16:15:56.022 182 13152.13 478.45 57059.92 88888.00 2011-07-01 16:15:57.022 182 13152.39 477.95 57060.41 88888.00 2011-07-01 16:15:58.022 182 13152.26 477.70 57060.05 88888.00 2011-07-01 16:15:59.022 182 13152.26 478.32 57060.29 88888.00 2011-07-01 16:16:00.022 182 13151.87 477.83 57060.41 88888.00 2011-07-01 16:16:01.022 182 13152.39 478.20 57060.66 88888.00 2011-07-01 16:16:02.022 182 13151.87 478.20 57060.66 88888.00 2011-07-01 16:16:03.022 182 13151.74 478.20 57060.41 88888.00 2011-07-01 16:16:04.022 182 13152.39 478.20 57060.54 88888.00 2011-07-01 16:16:05.022 182 13151.87 477.83 57059.92 88888.00 2011-07-01 16:16:06.022 182 13153.04 477.70 57060.41 88888.00 2011-07-01 16:16:07.022 182 13152.26 477.95 57060.17 88888.00 2011-07-01 16:16:08.022 182 13152.65 477.83 57060.41 88888.00 2011-07-01 16:16:09.022 182 13151.74 477.83 57061.02 88888.00 2011-07-01 16:16:10.022 182 13152.91 477.58 57060.90 88888.00 2011-07-01 16:16:11.022 182 13152.13 476.71 57060.54 88888.00 2011-07-01 16:16:12.022 182 13152.26 478.20 57060.90 88888.00 2011-07-01 16:16:13.022 182 13152.91 477.58 57060.54 88888.00 2011-07-01 16:16:14.022 182 13153.17 477.33 57061.39 88888.00 2011-07-01 16:16:15.022 182 13152.52 477.46 57060.78 88888.00 2011-07-01 16:16:16.022 182 13152.52 477.46 57061.02 88888.00 2011-07-01 16:16:17.022 182 13152.91 477.46 57060.54 88888.00 2011-07-01 16:16:18.022 182 13152.65 478.20 57060.41 88888.00 2011-07-01 16:16:19.022 182 13153.04 476.84 57060.78 88888.00 2011-07-01 16:16:20.022 182 13153.43 477.33 57060.78 88888.00 2011-07-01 16:16:21.022 182 13153.43 477.33 57061.02 88888.00 2011-07-01 16:16:22.022 182 13152.26 477.33 57060.54 88888.00 2011-07-01 16:16:23.022 182 13152.65 477.46 57061.02 88888.00 2011-07-01 16:16:24.022 182 13152.39 476.71 57060.29 88888.00 2011-07-01 16:16:25.022 182 13152.91 477.21 57060.54 88888.00 2011-07-01 16:16:26.022 182 13152.91 477.46 57060.78 88888.00 2011-07-01 16:16:27.022 182 13152.39 477.58 57060.54 88888.00 2011-07-01 16:16:28.022 182 13151.87 476.71 57060.66 88888.00 2011-07-01 16:16:29.022 182 13151.35 476.84 57060.41 88888.00 2011-07-01 16:16:30.022 182 13152.65 477.08 57061.02 88888.00 2011-07-01 16:16:31.022 182 13151.74 476.84 57060.41 88888.00 2011-07-01 16:16:32.022 182 13151.87 476.96 57060.78 88888.00 2011-07-01 16:16:33.022 182 13152.91 476.59 57060.29 88888.00 2011-07-01 16:16:34.022 182 13152.26 476.84 57060.41 88888.00 2011-07-01 16:16:35.022 182 13152.65 477.21 57060.54 88888.00 2011-07-01 16:16:36.022 182 13152.52 477.21 57060.66 88888.00 2011-07-01 16:16:37.022 182 13152.26 477.08 57060.90 88888.00 2011-07-01 16:16:38.022 182 13153.04 476.84 57060.66 88888.00 2011-07-01 16:16:39.022 182 13152.52 476.71 57060.90 88888.00 2011-07-01 16:16:40.022 182 13152.26 476.96 57061.02 88888.00 2011-07-01 16:16:41.022 182 13152.52 476.84 57060.29 88888.00 2011-07-01 16:16:42.022 182 13152.65 476.34 57060.29 88888.00 2011-07-01 16:16:43.022 182 13152.00 476.84 57059.92 88888.00 2011-07-01 16:16:44.022 182 13151.74 477.08 57059.68 88888.00 2011-07-01 16:16:45.022 182 13152.26 476.59 57060.41 88888.00 2011-07-01 16:16:46.022 182 13152.26 476.84 57060.54 88888.00 2011-07-01 16:16:47.022 182 13152.13 476.34 57060.41 88888.00 2011-07-01 16:16:48.022 182 13152.26 476.71 57060.29 88888.00 2011-07-01 16:16:49.022 182 13152.78 476.09 57060.17 88888.00 2011-07-01 16:16:50.022 182 13152.26 476.71 57059.80 88888.00 2011-07-01 16:16:51.022 182 13152.13 476.22 57060.54 88888.00 2011-07-01 16:16:52.022 182 13151.87 476.34 57059.92 88888.00 2011-07-01 16:16:53.022 182 13151.48 476.34 57060.54 88888.00 2011-07-01 16:16:54.022 182 13152.26 476.47 57060.54 88888.00 2011-07-01 16:16:55.022 182 13152.26 476.47 57060.41 88888.00 2011-07-01 16:16:56.022 182 13152.13 476.59 57060.90 88888.00 2011-07-01 16:16:57.022 182 13151.74 476.34 57060.17 88888.00 2011-07-01 16:16:58.022 182 13151.87 476.84 57061.02 88888.00 2011-07-01 16:16:59.022 182 13152.00 476.47 57060.17 88888.00 2011-07-01 16:17:00.022 182 13152.00 476.09 57060.17 88888.00 2011-07-01 16:17:01.022 182 13151.61 476.22 57060.29 88888.00 2011-07-01 16:17:02.022 182 13151.74 476.34 57060.05 88888.00 2011-07-01 16:17:03.022 182 13151.48 475.85 57059.68 88888.00 2011-07-01 16:17:04.022 182 13151.87 476.47 57060.29 88888.00 2011-07-01 16:17:05.022 182 13151.74 476.59 57060.05 88888.00 2011-07-01 16:17:06.022 182 13151.35 476.47 57059.43 88888.00 2011-07-01 16:17:07.022 182 13152.52 476.34 57060.29 88888.00 2011-07-01 16:17:08.022 182 13152.13 476.34 57059.80 88888.00 2011-07-01 16:17:09.022 182 13153.04 476.22 57059.92 88888.00 2011-07-01 16:17:10.022 182 13152.13 476.09 57060.17 88888.00 2011-07-01 16:17:11.022 182 13151.35 476.22 57059.80 88888.00 2011-07-01 16:17:12.022 182 13152.39 475.60 57059.92 88888.00 2011-07-01 16:17:13.022 182 13151.74 476.47 57060.29 88888.00 2011-07-01 16:17:14.022 182 13151.35 476.59 57059.80 88888.00 2011-07-01 16:17:15.022 182 13151.87 475.97 57060.29 88888.00 2011-07-01 16:17:16.022 182 13151.48 475.47 57059.80 88888.00 2011-07-01 16:17:17.022 182 13151.87 475.97 57059.56 88888.00 2011-07-01 16:17:18.022 182 13151.61 475.85 57060.41 88888.00 2011-07-01 16:17:19.022 182 13152.13 475.72 57060.05 88888.00 2011-07-01 16:17:20.022 182 13151.87 475.85 57060.05 88888.00 2011-07-01 16:17:21.022 182 13152.13 475.72 57060.05 88888.00 2011-07-01 16:17:22.022 182 13151.87 475.60 57059.68 88888.00 2011-07-01 16:17:23.022 182 13152.26 476.59 57059.92 88888.00 2011-07-01 16:17:24.022 182 13151.61 475.23 57059.68 88888.00 2011-07-01 16:17:25.022 182 13151.87 475.72 57060.29 88888.00 2011-07-01 16:17:26.022 182 13151.48 475.47 57059.56 88888.00 2011-07-01 16:17:27.022 182 13151.61 474.86 57060.17 88888.00 2011-07-01 16:17:28.022 182 13151.48 475.47 57059.43 88888.00 2011-07-01 16:17:29.022 182 13151.61 475.35 57060.05 88888.00 2011-07-01 16:17:30.022 182 13151.48 475.60 57059.80 88888.00 2011-07-01 16:17:31.022 182 13150.96 475.97 57059.68 88888.00 2011-07-01 16:17:32.022 182 13151.74 475.97 57059.19 88888.00 2011-07-01 16:17:33.022 182 13151.48 475.72 57059.92 88888.00 2011-07-01 16:17:34.022 182 13150.96 475.47 57059.19 88888.00 2011-07-01 16:17:35.022 182 13151.35 475.23 57059.80 88888.00 2011-07-01 16:17:36.022 182 13151.48 475.10 57059.07 88888.00 2011-07-01 16:17:37.022 182 13151.09 474.86 57059.43 88888.00 2011-07-01 16:17:38.022 182 13151.35 474.48 57059.92 88888.00 2011-07-01 16:17:39.022 182 13150.83 474.73 57059.80 88888.00 2011-07-01 16:17:40.022 182 13151.74 474.86 57059.56 88888.00 2011-07-01 16:17:41.022 182 13151.22 474.61 57060.17 88888.00 2011-07-01 16:17:42.022 182 13150.96 474.36 57059.92 88888.00 2011-07-01 16:17:43.022 182 13151.48 474.86 57059.68 88888.00 2011-07-01 16:17:44.022 182 13151.22 474.98 57059.19 88888.00 2011-07-01 16:17:45.022 182 13151.09 474.11 57059.56 88888.00 2011-07-01 16:17:46.022 182 13151.87 474.86 57059.56 88888.00 2011-07-01 16:17:47.022 182 13151.09 475.85 57059.80 88888.00 2011-07-01 16:17:48.022 182 13151.09 474.86 57059.19 88888.00 2011-07-01 16:17:49.022 182 13150.83 474.86 57059.92 88888.00 2011-07-01 16:17:50.022 182 13150.70 475.72 57059.43 88888.00 2011-07-01 16:17:51.022 182 13151.22 475.60 57060.17 88888.00 2011-07-01 16:17:52.022 182 13151.22 474.98 57059.56 88888.00 2011-07-01 16:17:53.022 182 13150.70 475.10 57059.56 88888.00 2011-07-01 16:17:54.022 182 13151.09 474.73 57059.43 88888.00 2011-07-01 16:17:55.022 182 13151.09 475.10 57059.43 88888.00 2011-07-01 16:17:56.022 182 13151.48 474.86 57058.46 88888.00 2011-07-01 16:17:57.022 182 13150.70 474.98 57059.56 88888.00 2011-07-01 16:17:58.022 182 13151.61 474.86 57059.07 88888.00 2011-07-01 16:17:59.022 182 13150.83 475.47 57058.95 88888.00 2011-07-01 16:18:00.022 182 13151.22 474.98 57059.43 88888.00 2011-07-01 16:18:01.022 182 13151.87 475.85 57059.56 88888.00 2011-07-01 16:18:02.022 182 13151.22 474.86 57059.80 88888.00 2011-07-01 16:18:03.022 182 13150.96 475.35 57059.19 88888.00 2011-07-01 16:18:04.022 182 13151.61 475.23 57059.80 88888.00 2011-07-01 16:18:05.022 182 13151.35 474.86 57059.80 88888.00 2011-07-01 16:18:06.022 182 13150.96 475.10 57059.31 88888.00 2011-07-01 16:18:07.022 182 13151.09 475.47 57059.19 88888.00 2011-07-01 16:18:08.022 182 13151.74 475.85 57059.31 88888.00 2011-07-01 16:18:09.022 182 13151.22 475.47 57059.31 88888.00 2011-07-01 16:18:10.022 182 13151.22 475.47 57059.56 88888.00 2011-07-01 16:18:11.022 182 13150.96 475.23 57059.80 88888.00 2011-07-01 16:18:12.022 182 13150.96 475.47 57059.43 88888.00 2011-07-01 16:18:13.022 182 13150.83 475.85 57058.95 88888.00 2011-07-01 16:18:14.022 182 13151.09 474.73 57059.07 88888.00 2011-07-01 16:18:15.022 182 13151.74 475.10 57059.92 88888.00 2011-07-01 16:18:16.022 182 13151.74 475.72 57059.80 88888.00 2011-07-01 16:18:17.022 182 13151.61 475.60 57059.56 88888.00 2011-07-01 16:18:18.022 182 13151.61 475.60 57059.80 88888.00 2011-07-01 16:18:19.022 182 13151.87 475.60 57059.68 88888.00 2011-07-01 16:18:20.022 182 13151.22 475.72 57059.43 88888.00 2011-07-01 16:18:21.022 182 13151.87 475.23 57058.95 88888.00 2011-07-01 16:18:22.022 182 13152.00 475.47 57060.41 88888.00 2011-07-01 16:18:23.022 182 13152.26 475.60 57059.56 88888.00 2011-07-01 16:18:24.022 182 13152.26 475.60 57059.43 88888.00 2011-07-01 16:18:25.022 182 13152.00 475.35 57059.92 88888.00 2011-07-01 16:18:26.022 182 13151.74 475.60 57059.56 88888.00 2011-07-01 16:18:27.022 182 13151.61 475.10 57059.80 88888.00 2011-07-01 16:18:28.022 182 13151.35 475.60 57060.41 88888.00 2011-07-01 16:18:29.022 182 13152.26 475.72 57059.92 88888.00 2011-07-01 16:18:30.022 182 13152.13 475.60 57059.68 88888.00 2011-07-01 16:18:31.022 182 13151.35 475.35 57059.56 88888.00 2011-07-01 16:18:32.022 182 13151.61 475.72 57059.07 88888.00 2011-07-01 16:18:33.022 182 13151.74 475.85 57059.31 88888.00 2011-07-01 16:18:34.022 182 13151.48 476.09 57059.07 88888.00 2011-07-01 16:18:35.022 182 13150.70 476.22 57059.43 88888.00 2011-07-01 16:18:36.022 182 13151.61 475.97 57058.95 88888.00 2011-07-01 16:18:37.022 182 13151.74 475.97 57059.56 88888.00 2011-07-01 16:18:38.022 182 13151.35 475.47 57059.80 88888.00 2011-07-01 16:18:39.022 182 13151.35 475.47 57060.41 88888.00 2011-07-01 16:18:40.022 182 13150.96 475.60 57059.19 88888.00 2011-07-01 16:18:41.022 182 13152.00 475.23 57059.68 88888.00 2011-07-01 16:18:42.022 182 13151.74 475.60 57059.80 88888.00 2011-07-01 16:18:43.022 182 13151.87 475.23 57059.92 88888.00 2011-07-01 16:18:44.022 182 13151.35 475.47 57059.43 88888.00 2011-07-01 16:18:45.022 182 13151.35 474.98 57059.68 88888.00 2011-07-01 16:18:46.022 182 13151.48 476.09 57059.92 88888.00 2011-07-01 16:18:47.022 182 13150.96 475.97 57059.68 88888.00 2011-07-01 16:18:48.022 182 13151.22 475.72 57059.80 88888.00 2011-07-01 16:18:49.022 182 13151.61 475.60 57059.56 88888.00 2011-07-01 16:18:50.022 182 13151.35 475.35 57059.68 88888.00 2011-07-01 16:18:51.022 182 13151.09 476.09 57059.56 88888.00 2011-07-01 16:18:52.022 182 13151.48 475.47 57059.31 88888.00 2011-07-01 16:18:53.022 182 13151.87 475.23 57059.31 88888.00 2011-07-01 16:18:54.022 182 13151.35 476.34 57059.07 88888.00 2011-07-01 16:18:55.022 182 13151.22 476.34 57059.80 88888.00 2011-07-01 16:18:56.022 182 13152.00 475.35 57059.43 88888.00 2011-07-01 16:18:57.022 182 13151.61 475.85 57059.43 88888.00 2011-07-01 16:18:58.022 182 13151.61 476.09 57059.31 88888.00 2011-07-01 16:18:59.022 182 13151.87 476.09 57059.80 88888.00 2011-07-01 16:19:00.022 182 13151.48 475.23 57058.70 88888.00 2011-07-01 16:19:01.022 182 13151.87 475.85 57059.43 88888.00 2011-07-01 16:19:02.022 182 13151.61 476.22 57059.07 88888.00 2011-07-01 16:19:03.022 182 13151.22 475.97 57059.19 88888.00 2011-07-01 16:19:04.022 182 13152.13 476.09 57059.80 88888.00 2011-07-01 16:19:05.022 182 13151.48 476.09 57059.56 88888.00 2011-07-01 16:19:06.022 182 13151.35 475.47 57059.68 88888.00 2011-07-01 16:19:07.022 182 13150.83 476.22 57059.07 88888.00 2011-07-01 16:19:08.022 182 13151.61 476.47 57059.43 88888.00 2011-07-01 16:19:09.022 182 13150.83 476.59 57059.43 88888.00 2011-07-01 16:19:10.022 182 13151.48 476.59 57059.07 88888.00 2011-07-01 16:19:11.022 182 13151.35 476.96 57059.56 88888.00 2011-07-01 16:19:12.022 182 13151.22 476.84 57059.56 88888.00 2011-07-01 16:19:13.022 182 13150.96 477.58 57059.80 88888.00 2011-07-01 16:19:14.022 182 13151.35 477.46 57059.19 88888.00 2011-07-01 16:19:15.022 182 13150.70 477.46 57059.56 88888.00 2011-07-01 16:19:16.022 182 13150.83 477.21 57059.92 88888.00 2011-07-01 16:19:17.022 182 13151.61 477.70 57060.05 88888.00 2011-07-01 16:19:18.022 182 13150.70 477.33 57059.43 88888.00 2011-07-01 16:19:19.022 182 13150.70 477.33 57060.17 88888.00 2011-07-01 16:19:20.022 182 13150.31 476.84 57060.05 88888.00 2011-07-01 16:19:21.022 182 13150.83 477.21 57059.43 88888.00 2011-07-01 16:19:22.022 182 13150.57 477.58 57059.68 88888.00 2011-07-01 16:19:23.022 182 13150.05 477.58 57059.43 88888.00 2011-07-01 16:19:24.022 182 13150.70 477.58 57059.43 88888.00 2011-07-01 16:19:25.022 182 13150.83 477.33 57059.31 88888.00 2011-07-01 16:19:26.022 182 13150.44 477.33 57059.68 88888.00 2011-07-01 16:19:27.022 182 13150.70 477.70 57058.82 88888.00 2011-07-01 16:19:28.022 182 13150.96 477.21 57059.92 88888.00 2011-07-01 16:19:29.022 182 13150.70 477.70 57059.68 88888.00 2011-07-01 16:19:30.022 182 13150.70 477.83 57059.07 88888.00 2011-07-01 16:19:31.022 182 13150.44 477.33 57059.07 88888.00 2011-07-01 16:19:32.022 182 13150.44 478.08 57059.07 88888.00 2011-07-01 16:19:33.022 182 13152.00 478.08 57059.43 88888.00 2011-07-01 16:19:34.022 182 13151.09 477.95 57059.19 88888.00 2011-07-01 16:19:35.022 182 13150.70 477.70 57059.19 88888.00 2011-07-01 16:19:36.022 182 13150.44 477.70 57058.95 88888.00 2011-07-01 16:19:37.022 182 13150.83 478.20 57059.31 88888.00 2011-07-01 16:19:38.022 182 13150.83 477.33 57059.80 88888.00 2011-07-01 16:19:39.022 182 13149.92 477.58 57059.31 88888.00 2011-07-01 16:19:40.022 182 13150.31 477.83 57059.19 88888.00 2011-07-01 16:19:41.022 182 13150.96 478.45 57059.43 88888.00 2011-07-01 16:19:42.022 182 13149.92 477.95 57059.31 88888.00 2011-07-01 16:19:43.022 182 13150.18 477.70 57059.31 88888.00 2011-07-01 16:19:44.022 182 13150.70 477.95 57059.56 88888.00 2011-07-01 16:19:45.022 182 13150.31 477.70 57059.56 88888.00 2011-07-01 16:19:46.022 182 13150.05 478.32 57058.95 88888.00 2011-07-01 16:19:47.022 182 13149.92 477.83 57058.34 88888.00 2011-07-01 16:19:48.022 182 13150.05 477.95 57059.56 88888.00 2011-07-01 16:19:49.022 182 13150.70 477.21 57059.19 88888.00 2011-07-01 16:19:50.022 182 13149.92 477.46 57059.07 88888.00 2011-07-01 16:19:51.022 182 13150.83 477.95 57059.92 88888.00 2011-07-01 16:19:52.022 182 13150.70 477.46 57059.43 88888.00 2011-07-01 16:19:53.022 182 13150.31 477.83 57058.58 88888.00 2011-07-01 16:19:54.022 182 13150.31 477.95 57059.31 88888.00 2011-07-01 16:19:55.022 182 13150.31 476.96 57059.68 88888.00 2011-07-01 16:19:56.022 182 13150.18 477.46 57058.82 88888.00 2011-07-01 16:19:57.022 182 13150.70 476.96 57059.31 88888.00 2011-07-01 16:19:58.022 182 13150.31 477.58 57059.56 88888.00 2011-07-01 16:19:59.022 182 13150.05 477.33 57059.43 88888.00 2011-07-01 16:20:00.022 182 13150.70 477.58 57059.92 88888.00 2011-07-01 16:20:01.022 182 13150.31 476.84 57059.56 88888.00 2011-07-01 16:20:02.022 182 13149.66 477.46 57059.56 88888.00 2011-07-01 16:20:03.022 182 13150.70 477.95 57059.19 88888.00 2011-07-01 16:20:04.022 182 13150.18 477.83 57059.80 88888.00 2011-07-01 16:20:05.022 182 13150.05 476.96 57058.95 88888.00 2011-07-01 16:20:06.022 182 13149.92 477.58 57059.31 88888.00 2011-07-01 16:20:07.022 182 13149.40 477.58 57059.43 88888.00 2011-07-01 16:20:08.022 182 13149.79 477.08 57059.19 88888.00 2011-07-01 16:20:09.022 182 13150.57 477.46 57059.31 88888.00 2011-07-01 16:20:10.022 182 13150.05 477.58 57059.31 88888.00 2011-07-01 16:20:11.022 182 13150.05 476.96 57058.82 88888.00 2011-07-01 16:20:12.022 182 13150.31 477.46 57058.95 88888.00 2011-07-01 16:20:13.022 182 13150.57 477.70 57059.19 88888.00 2011-07-01 16:20:14.022 182 13150.70 478.20 57059.43 88888.00 2011-07-01 16:20:15.022 182 13150.83 477.33 57059.68 88888.00 2011-07-01 16:20:16.022 182 13150.83 477.58 57059.68 88888.00 2011-07-01 16:20:17.022 182 13150.05 476.47 57059.07 88888.00 2011-07-01 16:20:18.022 182 13150.18 476.96 57059.56 88888.00 2011-07-01 16:20:19.022 182 13150.44 477.58 57059.92 88888.00 2011-07-01 16:20:20.022 182 13150.31 478.08 57059.19 88888.00 2011-07-01 16:20:21.022 182 13150.96 477.83 57059.56 88888.00 2011-07-01 16:20:22.022 182 13150.70 477.46 57059.43 88888.00 2011-07-01 16:20:23.022 182 13150.18 476.96 57058.95 88888.00 2011-07-01 16:20:24.022 182 13150.31 477.83 57059.43 88888.00 2011-07-01 16:20:25.022 182 13150.70 477.70 57059.56 88888.00 2011-07-01 16:20:26.022 182 13150.57 476.96 57059.56 88888.00 2011-07-01 16:20:27.022 182 13150.83 477.70 57060.29 88888.00 2011-07-01 16:20:28.022 182 13150.96 478.08 57059.56 88888.00 2011-07-01 16:20:29.022 182 13150.70 476.71 57060.17 88888.00 2011-07-01 16:20:30.022 182 13150.44 477.46 57060.41 88888.00 2011-07-01 16:20:31.022 182 13149.53 477.58 57060.05 88888.00 2011-07-01 16:20:32.022 182 13149.79 477.46 57059.56 88888.00 2011-07-01 16:20:33.022 182 13150.31 476.47 57059.43 88888.00 2011-07-01 16:20:34.022 182 13150.44 477.46 57059.43 88888.00 2011-07-01 16:20:35.022 182 13150.18 477.58 57060.17 88888.00 2011-07-01 16:20:36.022 182 13149.92 477.46 57059.07 88888.00 2011-07-01 16:20:37.022 182 13150.83 477.70 57060.29 88888.00 2011-07-01 16:20:38.022 182 13150.05 477.83 57059.92 88888.00 2011-07-01 16:20:39.022 182 13149.53 477.21 57059.56 88888.00 2011-07-01 16:20:40.022 182 13149.79 477.33 57060.29 88888.00 2011-07-01 16:20:41.022 182 13149.79 477.33 57060.17 88888.00 2011-07-01 16:20:42.022 182 13149.92 477.08 57059.80 88888.00 2011-07-01 16:20:43.022 182 13149.14 476.59 57059.80 88888.00 2011-07-01 16:20:44.022 182 13148.36 477.08 57059.56 88888.00 2011-07-01 16:20:45.022 182 13148.49 476.59 57059.19 88888.00 2011-07-01 16:20:46.022 182 13148.88 476.84 57059.43 88888.00 2011-07-01 16:20:47.022 182 13147.97 476.96 57059.56 88888.00 2011-07-01 16:20:48.022 182 13148.88 476.59 57059.80 88888.00 2011-07-01 16:20:49.022 182 13148.10 477.08 57059.92 88888.00 2011-07-01 16:20:50.022 182 13147.58 476.22 57059.31 88888.00 2011-07-01 16:20:51.022 182 13147.97 477.08 57060.05 88888.00 2011-07-01 16:20:52.022 182 13148.10 477.33 57060.41 88888.00 2011-07-01 16:20:53.022 182 13147.97 476.84 57058.82 88888.00 2011-07-01 16:20:54.022 182 13147.06 477.21 57059.43 88888.00 2011-07-01 16:20:55.022 182 13148.23 476.34 57059.43 88888.00 2011-07-01 16:20:56.022 182 13148.36 477.08 57059.43 88888.00 2011-07-01 16:20:57.022 182 13148.10 476.59 57060.05 88888.00 2011-07-01 16:20:58.022 182 13148.23 477.21 57059.56 88888.00 2011-07-01 16:20:59.022 182 13147.58 477.08 57059.92 88888.00 2011-07-01 16:21:00.022 182 13147.97 476.84 57059.19 88888.00 2011-07-01 16:21:01.022 182 13148.23 477.58 57058.82 88888.00 2011-07-01 16:21:02.022 182 13147.97 477.21 57059.31 88888.00 2011-07-01 16:21:03.022 182 13147.32 476.47 57059.68 88888.00 2011-07-01 16:21:04.022 182 13147.84 476.71 57059.43 88888.00 2011-07-01 16:21:05.022 182 13146.80 477.08 57059.92 88888.00 2011-07-01 16:21:06.022 182 13147.97 477.33 57059.56 88888.00 2011-07-01 16:21:07.022 182 13147.84 477.33 57059.43 88888.00 2011-07-01 16:21:08.022 182 13147.97 477.46 57059.31 88888.00 2011-07-01 16:21:09.022 182 13147.97 476.34 57059.56 88888.00 2011-07-01 16:21:10.022 182 13147.84 477.33 57059.68 88888.00 2011-07-01 16:21:11.022 182 13148.23 477.95 57059.56 88888.00 2011-07-01 16:21:12.022 182 13147.84 477.58 57060.05 88888.00 2011-07-01 16:21:13.022 182 13147.97 477.33 57059.68 88888.00 2011-07-01 16:21:14.022 182 13147.71 477.83 57059.31 88888.00 2011-07-01 16:21:15.022 182 13148.10 477.83 57059.80 88888.00 2011-07-01 16:21:16.022 182 13148.36 477.58 57059.68 88888.00 2011-07-01 16:21:17.022 182 13148.10 477.95 57059.68 88888.00 2011-07-01 16:21:18.022 182 13148.36 477.46 57059.43 88888.00 2011-07-01 16:21:19.022 182 13148.10 477.58 57059.92 88888.00 2011-07-01 16:21:20.022 182 13148.36 477.08 57059.56 88888.00 2011-07-01 16:21:21.022 182 13147.84 477.70 57059.68 88888.00 2011-07-01 16:21:22.022 182 13147.71 477.08 57059.43 88888.00 2011-07-01 16:21:23.022 182 13147.71 477.58 57060.29 88888.00 2011-07-01 16:21:24.022 182 13148.23 477.83 57059.43 88888.00 2011-07-01 16:21:25.022 182 13148.62 478.94 57060.05 88888.00 2011-07-01 16:21:26.022 182 13148.23 478.08 57059.68 88888.00 2011-07-01 16:21:27.022 182 13149.01 478.82 57059.80 88888.00 2011-07-01 16:21:28.022 182 13148.36 478.32 57059.31 88888.00 2011-07-01 16:21:29.022 182 13148.62 478.08 57060.29 88888.00 2011-07-01 16:21:30.022 182 13147.97 479.07 57059.92 88888.00 2011-07-01 16:21:31.022 182 13149.01 478.20 57059.80 88888.00 2011-07-01 16:21:32.022 182 13148.88 478.45 57060.05 88888.00 2011-07-01 16:21:33.022 182 13149.79 478.20 57060.29 88888.00 2011-07-01 16:21:34.022 182 13148.75 477.95 57059.92 88888.00 2011-07-01 16:21:35.022 182 13149.14 478.45 57060.29 88888.00 2011-07-01 16:21:36.022 182 13148.88 478.69 57059.92 88888.00 2011-07-01 16:21:37.022 182 13148.88 477.70 57060.41 88888.00 2011-07-01 16:21:38.022 182 13150.18 478.20 57059.92 88888.00 2011-07-01 16:21:39.022 182 13149.53 477.83 57059.80 88888.00 2011-07-01 16:21:40.022 182 13149.40 478.20 57060.05 88888.00 2011-07-01 16:21:41.022 182 13149.53 478.08 57060.29 88888.00 2011-07-01 16:21:42.022 182 13150.44 478.20 57060.29 88888.00 2011-07-01 16:21:43.022 182 13149.79 477.58 57060.05 88888.00 2011-07-01 16:21:44.022 182 13150.44 478.08 57059.80 88888.00 2011-07-01 16:21:45.022 182 13149.92 478.20 57060.41 88888.00 2011-07-01 16:21:46.022 182 13150.31 477.58 57060.54 88888.00 2011-07-01 16:21:47.022 182 13150.44 478.20 57060.78 88888.00 2011-07-01 16:21:48.022 182 13149.92 478.45 57060.54 88888.00 2011-07-01 16:21:49.022 182 13149.92 477.83 57060.41 88888.00 2011-07-01 16:21:50.022 182 13149.92 478.08 57060.66 88888.00 2011-07-01 16:21:51.022 182 13150.57 477.95 57060.90 88888.00 2011-07-01 16:21:52.022 182 13150.57 477.95 57060.78 88888.00 2011-07-01 16:21:53.022 182 13150.57 478.45 57061.02 88888.00 2011-07-01 16:21:54.022 182 13150.05 478.45 57060.41 88888.00 2011-07-01 16:21:55.022 182 13150.83 477.58 57060.54 88888.00 2011-07-01 16:21:56.022 182 13150.96 478.32 57060.90 88888.00 2011-07-01 16:21:57.022 182 13150.05 477.83 57061.27 88888.00 2011-07-01 16:21:58.022 182 13150.31 477.33 57060.54 88888.00 2011-07-01 16:21:59.022 182 13150.83 477.95 57060.66 88888.00 2011-07-01 16:22:00.022 182 13151.22 478.32 57060.41 88888.00 2011-07-01 16:22:01.022 182 13150.57 478.08 57060.78 88888.00 2011-07-01 16:22:02.022 182 13150.96 477.83 57060.78 88888.00 2011-07-01 16:22:03.022 182 13150.96 478.08 57060.78 88888.00 2011-07-01 16:22:04.022 182 13150.83 478.57 57061.02 88888.00 2011-07-01 16:22:05.022 182 13151.48 477.70 57061.02 88888.00 2011-07-01 16:22:06.022 182 13150.96 478.45 57061.51 88888.00 2011-07-01 16:22:07.022 182 13151.35 477.95 57061.39 88888.00 2011-07-01 16:22:08.022 182 13150.96 477.83 57061.27 88888.00 2011-07-01 16:22:09.022 182 13151.48 477.58 57060.66 88888.00 2011-07-01 16:22:10.022 182 13151.61 477.70 57061.27 88888.00 2011-07-01 16:22:11.022 182 13151.74 477.46 57061.51 88888.00 2011-07-01 16:22:12.022 182 13151.09 478.08 57061.27 88888.00 2011-07-01 16:22:13.022 182 13152.39 477.46 57061.76 88888.00 2011-07-01 16:22:14.022 182 13151.74 477.95 57061.64 88888.00 2011-07-01 16:22:15.022 182 13151.61 477.95 57061.51 88888.00 2011-07-01 16:22:16.022 182 13151.61 477.46 57060.90 88888.00 2011-07-01 16:22:17.022 182 13151.74 477.95 57061.51 88888.00 2011-07-01 16:22:18.022 182 13151.61 478.08 57061.64 88888.00 2011-07-01 16:22:19.022 182 13152.00 477.70 57061.39 88888.00 2011-07-01 16:22:20.022 182 13151.87 477.58 57061.76 88888.00 2011-07-01 16:22:21.022 182 13151.61 477.33 57062.12 88888.00 2011-07-01 16:22:22.022 182 13151.35 477.58 57061.51 88888.00 2011-07-01 16:22:23.022 182 13151.22 477.08 57062.25 88888.00 2011-07-01 16:22:24.022 182 13151.61 476.96 57061.64 88888.00 2011-07-01 16:22:25.022 182 13151.74 477.08 57062.00 88888.00 2011-07-01 16:22:26.022 182 13151.48 478.32 57062.00 88888.00 2011-07-01 16:22:27.022 182 13151.74 477.21 57061.51 88888.00 2011-07-01 16:22:28.022 182 13151.48 477.33 57061.88 88888.00 2011-07-01 16:22:29.022 182 13151.48 477.33 57061.88 88888.00 2011-07-01 16:22:30.022 182 13151.61 477.70 57061.88 88888.00 2011-07-01 16:22:31.022 182 13151.61 477.70 57061.64 88888.00 2011-07-01 16:22:32.022 182 13152.39 477.33 57061.76 88888.00 2011-07-01 16:22:33.022 182 13151.74 477.83 57061.76 88888.00 2011-07-01 16:22:34.022 182 13151.48 477.83 57062.37 88888.00 2011-07-01 16:22:35.022 182 13151.35 477.33 57061.76 88888.00 2011-07-01 16:22:36.022 182 13152.00 477.21 57061.88 88888.00 2011-07-01 16:22:37.022 182 13151.35 477.33 57061.88 88888.00 2011-07-01 16:22:38.022 182 13151.61 478.08 57061.88 88888.00 2011-07-01 16:22:39.022 182 13151.61 477.46 57062.12 88888.00 2011-07-01 16:22:40.022 182 13151.61 477.83 57062.12 88888.00 2011-07-01 16:22:41.022 182 13151.74 478.08 57061.76 88888.00 2011-07-01 16:22:42.022 182 13151.74 477.95 57061.51 88888.00 2011-07-01 16:22:43.022 182 13151.87 477.83 57061.27 88888.00 2011-07-01 16:22:44.022 182 13152.91 478.57 57062.12 88888.00 2011-07-01 16:22:45.022 182 13151.74 478.08 57061.76 88888.00 2011-07-01 16:22:46.022 182 13152.13 478.45 57062.00 88888.00 2011-07-01 16:22:47.022 182 13151.87 477.83 57062.00 88888.00 2011-07-01 16:22:48.022 182 13152.39 477.83 57062.12 88888.00 2011-07-01 16:22:49.022 182 13152.13 478.32 57062.86 88888.00 2011-07-01 16:22:50.022 182 13152.39 477.95 57062.00 88888.00 2011-07-01 16:22:51.022 182 13152.39 477.70 57062.37 88888.00 2011-07-01 16:22:52.022 182 13152.26 478.32 57062.49 88888.00 2011-07-01 16:22:53.022 182 13152.13 478.08 57061.88 88888.00 2011-07-01 16:22:54.022 182 13152.26 477.70 57062.00 88888.00 2011-07-01 16:22:55.022 182 13152.52 477.33 57062.37 88888.00 2011-07-01 16:22:56.022 182 13152.78 477.70 57062.73 88888.00 2011-07-01 16:22:57.022 182 13152.52 477.46 57062.37 88888.00 2011-07-01 16:22:58.022 182 13152.91 477.70 57062.61 88888.00 2011-07-01 16:22:59.022 182 13152.00 478.20 57061.88 88888.00 2011-07-01 16:23:00.022 182 13152.00 477.70 57061.39 88888.00 2011-07-01 16:23:01.022 182 13152.52 477.58 57062.12 88888.00 2011-07-01 16:23:02.022 182 13152.00 477.58 57062.00 88888.00 2011-07-01 16:23:03.022 182 13153.30 477.46 57062.12 88888.00 2011-07-01 16:23:04.022 182 13151.87 477.33 57062.12 88888.00 2011-07-01 16:23:05.022 182 13152.13 477.33 57062.98 88888.00 2011-07-01 16:23:06.022 182 13152.26 477.46 57061.51 88888.00 2011-07-01 16:23:07.022 182 13152.91 478.08 57062.00 88888.00 2011-07-01 16:23:08.022 182 13152.26 477.83 57062.49 88888.00 2011-07-01 16:23:09.022 182 13152.00 477.58 57061.88 88888.00 2011-07-01 16:23:10.022 182 13152.26 477.83 57062.25 88888.00 2011-07-01 16:23:11.022 182 13152.52 477.83 57061.64 88888.00 2011-07-01 16:23:12.022 182 13152.00 477.58 57062.98 88888.00 2011-07-01 16:23:13.022 182 13152.65 477.21 57062.61 88888.00 2011-07-01 16:23:14.022 182 13152.13 477.95 57062.61 88888.00 2011-07-01 16:23:15.022 182 13152.13 477.70 57062.37 88888.00 2011-07-01 16:23:16.022 182 13153.43 477.46 57062.37 88888.00 2011-07-01 16:23:17.022 182 13152.91 478.32 57063.10 88888.00 2011-07-01 16:23:18.022 182 13152.78 477.58 57062.49 88888.00 2011-07-01 16:23:19.022 182 13152.65 477.33 57062.25 88888.00 2011-07-01 16:23:20.022 182 13152.91 477.21 57062.37 88888.00 2011-07-01 16:23:21.022 182 13152.52 477.21 57063.23 88888.00 2011-07-01 16:23:22.022 182 13152.91 478.20 57062.98 88888.00 2011-07-01 16:23:23.022 182 13153.17 478.08 57062.61 88888.00 2011-07-01 16:23:24.022 182 13153.43 478.08 57063.35 88888.00 2011-07-01 16:23:25.022 182 13153.43 478.32 57062.61 88888.00 2011-07-01 16:23:26.022 182 13153.04 478.57 57062.12 88888.00 2011-07-01 16:23:27.022 182 13153.82 478.82 57062.61 88888.00 2011-07-01 16:23:28.022 182 13153.56 478.45 57062.61 88888.00 2011-07-01 16:23:29.022 182 13153.56 478.82 57062.37 88888.00 2011-07-01 16:23:30.022 182 13153.95 479.07 57062.61 88888.00 2011-07-01 16:23:31.022 182 13154.21 478.32 57063.23 88888.00 2011-07-01 16:23:32.022 182 13153.95 479.31 57063.23 88888.00 2011-07-01 16:23:33.022 182 13154.21 478.20 57062.37 88888.00 2011-07-01 16:23:34.022 182 13154.73 479.07 57063.35 88888.00 2011-07-01 16:23:35.022 182 13153.95 479.31 57062.61 88888.00 2011-07-01 16:23:36.022 182 13154.60 478.57 57063.23 88888.00 2011-07-01 16:23:37.022 182 13154.60 478.94 57062.86 88888.00 2011-07-01 16:23:38.022 182 13154.99 478.82 57062.73 88888.00 2011-07-01 16:23:39.022 182 13154.60 479.07 57062.61 88888.00 2011-07-01 16:23:40.022 182 13154.73 478.82 57063.47 88888.00 2011-07-01 16:23:41.022 182 13154.34 479.93 57063.35 88888.00 2011-07-01 16:23:42.022 182 13154.99 479.93 57063.10 88888.00 2011-07-01 16:23:43.022 182 13155.38 479.44 57063.47 88888.00 2011-07-01 16:23:44.022 182 13154.99 479.44 57062.61 88888.00 2011-07-01 16:23:45.022 182 13154.60 479.93 57063.47 88888.00 2011-07-01 16:23:46.022 182 13155.12 479.69 57063.59 88888.00 2011-07-01 16:23:47.022 182 13155.12 479.07 57064.08 88888.00 2011-07-01 16:23:48.022 182 13154.73 479.44 57063.10 88888.00 2011-07-01 16:23:49.022 182 13155.90 480.06 57063.35 88888.00 2011-07-01 16:23:50.022 182 13154.99 479.69 57064.08 88888.00 2011-07-01 16:23:51.022 182 13154.21 479.31 57063.10 88888.00 2011-07-01 16:23:52.022 182 13155.25 479.81 57064.20 88888.00 2011-07-01 16:23:53.022 182 13154.99 479.69 57063.47 88888.00 2011-07-01 16:23:54.022 182 13155.25 479.31 57063.59 88888.00 2011-07-01 16:23:55.022 182 13154.73 479.69 57063.71 88888.00 2011-07-01 16:23:56.022 182 13155.51 479.81 57063.96 88888.00 2011-07-01 16:23:57.022 182 13155.25 479.93 57063.96 88888.00 2011-07-01 16:23:58.022 182 13155.90 479.81 57063.10 88888.00 2011-07-01 16:23:59.022 182 13154.99 480.06 57064.20 88888.00 2011-07-01 16:24:00.022 182 13155.12 479.56 57064.08 88888.00 2011-07-01 16:24:01.022 182 13155.38 478.94 57064.81 88888.00 2011-07-01 16:24:02.022 182 13155.77 479.56 57064.45 88888.00 2011-07-01 16:24:03.022 182 13156.03 479.19 57063.96 88888.00 2011-07-01 16:24:04.022 182 13156.55 478.82 57064.81 88888.00 2011-07-01 16:24:05.022 182 13156.29 479.56 57064.69 88888.00 2011-07-01 16:24:06.022 182 13156.42 480.06 57064.20 88888.00 2011-07-01 16:24:07.022 182 13155.51 479.69 57064.57 88888.00 2011-07-01 16:24:08.022 182 13155.90 479.44 57064.32 88888.00 2011-07-01 16:24:09.022 182 13155.90 480.18 57064.32 88888.00 2011-07-01 16:24:10.022 182 13155.77 479.81 57064.57 88888.00 2011-07-01 16:24:11.022 182 13156.03 480.31 57064.32 88888.00 2011-07-01 16:24:12.022 182 13156.03 479.81 57064.94 88888.00 2011-07-01 16:24:13.022 182 13156.68 480.06 57065.55 88888.00 2011-07-01 16:24:14.022 182 13155.77 479.44 57064.81 88888.00 2011-07-01 16:24:15.022 182 13156.03 479.44 57064.45 88888.00 2011-07-01 16:24:16.022 182 13156.16 479.56 57063.84 88888.00 2011-07-01 16:24:17.022 182 13156.55 479.07 57064.81 88888.00 2011-07-01 16:24:18.022 182 13156.94 479.44 57065.18 88888.00 2011-07-01 16:24:19.022 182 13156.16 479.56 57065.79 88888.00 2011-07-01 16:24:20.022 182 13156.81 479.19 57064.81 88888.00 2011-07-01 16:24:21.022 182 13156.68 479.19 57065.06 88888.00 2011-07-01 16:24:22.022 182 13156.42 479.69 57065.30 88888.00 2011-07-01 16:24:23.022 182 13156.94 479.19 57064.69 88888.00 2011-07-01 16:24:24.022 182 13156.68 479.31 57064.69 88888.00 2011-07-01 16:24:25.022 182 13156.55 479.93 57064.94 88888.00 2011-07-01 16:24:26.022 182 13157.20 478.94 57065.06 88888.00 2011-07-01 16:24:27.022 182 13158.11 479.19 57065.55 88888.00 2011-07-01 16:24:28.022 182 13156.68 479.56 57065.43 88888.00 2011-07-01 16:24:29.022 182 13157.07 479.31 57064.94 88888.00 2011-07-01 16:24:30.022 182 13157.20 478.57 57064.81 88888.00 2011-07-01 16:24:31.022 182 13156.55 479.69 57065.67 88888.00 2011-07-01 16:24:32.022 182 13157.46 478.57 57065.18 88888.00 2011-07-01 16:24:33.022 182 13156.42 479.69 57064.69 88888.00 2011-07-01 16:24:34.022 182 13157.46 479.31 57065.55 88888.00 2011-07-01 16:24:35.022 182 13157.33 478.69 57066.65 88888.00 2011-07-01 16:24:36.022 182 13156.68 479.93 57065.67 88888.00 2011-07-01 16:24:37.022 182 13157.46 479.31 57065.67 88888.00 2011-07-01 16:24:38.022 182 13156.81 479.56 57065.18 88888.00 2011-07-01 16:24:39.022 182 13156.81 479.31 57065.06 88888.00 2011-07-01 16:24:40.022 182 13157.20 479.56 57065.43 88888.00 2011-07-01 16:24:41.022 182 13157.33 479.44 57065.43 88888.00 2011-07-01 16:24:42.022 182 13156.94 479.19 57065.79 88888.00 2011-07-01 16:24:43.022 182 13156.68 478.82 57066.16 88888.00 2011-07-01 16:24:44.022 182 13156.81 478.45 57065.67 88888.00 2011-07-01 16:24:45.022 182 13157.72 479.19 57066.28 88888.00 2011-07-01 16:24:46.022 182 13158.11 479.93 57065.18 88888.00 2011-07-01 16:24:47.022 182 13157.46 479.19 57066.04 88888.00 2011-07-01 16:24:48.022 182 13158.24 479.69 57066.04 88888.00 2011-07-01 16:24:49.022 182 13158.11 479.19 57066.04 88888.00 2011-07-01 16:24:50.022 182 13157.59 479.93 57066.16 88888.00 2011-07-01 16:24:51.022 182 13158.11 479.69 57065.79 88888.00 2011-07-01 16:24:52.022 182 13157.59 479.81 57066.16 88888.00 2011-07-01 16:24:53.022 182 13157.72 479.81 57066.04 88888.00 2011-07-01 16:24:54.022 182 13158.63 480.55 57065.67 88888.00 2011-07-01 16:24:55.022 182 13157.98 480.43 57066.28 88888.00 2011-07-01 16:24:56.022 182 13157.72 480.43 57065.55 88888.00 2011-07-01 16:24:57.022 182 13157.98 480.31 57066.16 88888.00 2011-07-01 16:24:58.022 182 13157.98 479.81 57065.67 88888.00 2011-07-01 16:24:59.022 182 13158.11 479.44 57066.16 88888.00 2011-07-01 16:25:00.022 182 13157.85 480.18 57066.89 88888.00 2011-07-01 16:25:01.022 182 13157.72 479.93 57065.55 88888.00 2011-07-01 16:25:02.022 182 13157.98 479.56 57066.53 88888.00 2011-07-01 16:25:03.022 182 13157.85 479.93 57066.04 88888.00 2011-07-01 16:25:04.022 182 13157.33 480.92 57065.91 88888.00 2011-07-01 16:25:05.022 182 13157.59 480.31 57066.40 88888.00 2011-07-01 16:25:06.022 182 13158.11 479.81 57066.77 88888.00 2011-07-01 16:25:07.022 182 13157.85 480.80 57066.16 88888.00 2011-07-01 16:25:08.022 182 13158.24 480.31 57065.55 88888.00 2011-07-01 16:25:09.022 182 13158.50 480.18 57066.04 88888.00 2011-07-01 16:25:10.022 182 13157.20 480.55 57066.53 88888.00 2011-07-01 16:25:11.022 182 13157.72 480.31 57066.40 88888.00 2011-07-01 16:25:12.022 182 13157.85 480.68 57066.89 88888.00 2011-07-01 16:25:13.022 182 13158.11 480.43 57067.02 88888.00 2011-07-01 16:25:14.022 182 13157.59 480.68 57066.40 88888.00 2011-07-01 16:25:15.022 182 13157.46 481.30 57066.89 88888.00 2011-07-01 16:25:16.022 182 13157.46 481.30 57066.16 88888.00 2011-07-01 16:25:17.022 182 13157.72 480.55 57067.02 88888.00 2011-07-01 16:25:18.022 182 13157.46 480.06 57066.65 88888.00 2011-07-01 16:25:19.022 182 13157.85 480.18 57066.53 88888.00 2011-07-01 16:25:20.022 182 13157.46 480.31 57066.40 88888.00 2011-07-01 16:25:21.022 182 13157.20 480.18 57066.28 88888.00 2011-07-01 16:25:22.022 182 13158.24 480.31 57066.77 88888.00 2011-07-01 16:25:23.022 182 13158.24 479.81 57066.65 88888.00 2011-07-01 16:25:24.022 182 13158.24 480.06 57067.26 88888.00 2011-07-01 16:25:25.022 182 13157.85 480.31 57066.77 88888.00 2011-07-01 16:25:26.022 182 13158.11 480.43 57066.89 88888.00 2011-07-01 16:25:27.022 182 13157.98 479.19 57066.53 88888.00 2011-07-01 16:25:28.022 182 13158.76 479.93 57067.02 88888.00 2011-07-01 16:25:29.022 182 13157.46 479.81 57067.02 88888.00 2011-07-01 16:25:30.022 182 13158.89 479.56 57066.53 88888.00 2011-07-01 16:25:31.022 182 13157.85 480.55 57067.02 88888.00 2011-07-01 16:25:32.022 182 13158.50 479.81 57066.77 88888.00 2011-07-01 16:25:33.022 182 13158.11 479.69 57066.65 88888.00 2011-07-01 16:25:34.022 182 13157.98 479.81 57067.02 88888.00 2011-07-01 16:25:35.022 182 13158.37 480.18 57066.65 88888.00 2011-07-01 16:25:36.022 182 13158.11 479.56 57066.77 88888.00 2011-07-01 16:25:37.022 182 13157.85 480.43 57066.77 88888.00 2011-07-01 16:25:38.022 182 13158.24 480.06 57067.38 88888.00 2011-07-01 16:25:39.022 182 13157.59 480.55 57066.65 88888.00 2011-07-01 16:25:40.022 182 13157.85 480.06 57066.89 88888.00 2011-07-01 16:25:41.022 182 13157.59 480.92 57066.89 88888.00 2011-07-01 16:25:42.022 182 13158.11 480.92 57067.14 88888.00 2011-07-01 16:25:43.022 182 13158.24 480.18 57066.77 88888.00 2011-07-01 16:25:44.022 182 13158.24 480.55 57067.38 88888.00 2011-07-01 16:25:45.022 182 13158.50 480.92 57066.77 88888.00 2011-07-01 16:25:46.022 182 13158.76 480.31 57066.65 88888.00 2011-07-01 16:25:47.022 182 13158.63 480.43 57067.50 88888.00 2011-07-01 16:25:48.022 182 13159.28 480.06 57066.65 88888.00 2011-07-01 16:25:49.022 182 13158.63 479.56 57067.26 88888.00 2011-07-01 16:25:50.022 182 13159.15 480.55 57066.89 88888.00 2011-07-01 16:25:51.022 182 13159.02 480.43 57066.89 88888.00 2011-07-01 16:25:52.022 182 13159.28 480.18 57067.02 88888.00 2011-07-01 16:25:53.022 182 13159.28 479.81 57066.53 88888.00 2011-07-01 16:25:54.022 182 13159.67 480.06 57067.14 88888.00 2011-07-01 16:25:55.022 182 13159.41 480.06 57067.26 88888.00 2011-07-01 16:25:56.022 182 13159.93 479.44 57066.89 88888.00 2011-07-01 16:25:57.022 182 13159.28 479.93 57066.65 88888.00 2011-07-01 16:25:58.022 182 13159.02 479.93 57067.26 88888.00 2011-07-01 16:25:59.022 182 13159.54 480.06 57067.14 88888.00 2011-07-01 16:26:00.022 182 13159.54 480.06 57067.99 88888.00 2011-07-01 16:26:01.022 182 13159.15 479.19 57067.26 88888.00 2011-07-01 16:26:02.022 182 13159.93 480.18 57067.38 88888.00 2011-07-01 16:26:03.022 182 13159.80 479.69 57067.50 88888.00 2011-07-01 16:26:04.022 182 13160.19 480.06 57067.26 88888.00 2011-07-01 16:26:05.022 182 13159.80 480.68 57067.87 88888.00 2011-07-01 16:26:06.022 182 13160.06 480.43 57066.77 88888.00 2011-07-01 16:26:07.022 182 13160.32 480.55 57067.14 88888.00 2011-07-01 16:26:08.022 182 13160.45 479.93 57067.50 88888.00 2011-07-01 16:26:09.022 182 13161.10 480.31 57067.50 88888.00 2011-07-01 16:26:10.022 182 13160.58 479.81 57067.38 88888.00 2011-07-01 16:26:11.022 182 13161.36 481.05 57067.99 88888.00 2011-07-01 16:26:12.022 182 13161.23 480.92 57067.99 88888.00 2011-07-01 16:26:13.022 182 13161.62 480.92 57067.87 88888.00 2011-07-01 16:26:14.022 182 13162.13 480.31 57067.26 88888.00 2011-07-01 16:26:15.022 182 13161.10 479.69 57067.99 88888.00 2011-07-01 16:26:16.022 182 13160.97 479.81 57067.62 88888.00 2011-07-01 16:26:17.021 182 13161.62 480.43 57067.87 88888.00 2011-07-01 16:26:18.021 182 13161.23 480.92 57067.50 88888.00 2011-07-01 16:26:19.021 182 13161.62 480.31 57067.75 88888.00 2011-07-01 16:26:20.021 182 13162.00 480.43 57068.24 88888.00 2011-07-01 16:26:21.021 182 13161.36 480.18 57067.99 88888.00 2011-07-01 16:26:22.021 182 13161.88 480.31 57068.24 88888.00 2011-07-01 16:26:23.021 182 13161.49 479.56 57069.09 88888.00 2011-07-01 16:26:24.021 182 13161.49 479.56 57067.87 88888.00 2011-07-01 16:26:25.021 182 13162.39 479.69 57068.24 88888.00 2011-07-01 16:26:26.021 182 13160.97 479.81 57068.61 88888.00 2011-07-01 16:26:27.021 182 13161.36 479.56 57068.36 88888.00 2011-07-01 16:26:28.021 182 13160.97 480.18 57067.99 88888.00 2011-07-01 16:26:29.021 182 13161.49 480.31 57067.87 88888.00 2011-07-01 16:26:30.021 182 13161.23 480.18 57068.85 88888.00 2011-07-01 16:26:31.021 182 13161.88 480.18 57068.73 88888.00 2011-07-01 16:26:32.021 182 13161.88 480.31 57068.48 88888.00 2011-07-01 16:26:33.021 182 13161.62 480.43 57068.73 88888.00 2011-07-01 16:26:34.021 182 13161.62 480.06 57068.24 88888.00 2011-07-01 16:26:35.021 182 13161.36 479.81 57068.73 88888.00 2011-07-01 16:26:36.021 182 13161.36 480.18 57068.36 88888.00 2011-07-01 16:26:37.021 182 13161.49 480.92 57068.24 88888.00 2011-07-01 16:26:38.021 182 13162.00 479.81 57068.12 88888.00 2011-07-01 16:26:39.021 182 13161.36 480.31 57068.85 88888.00 2011-07-01 16:26:40.021 182 13161.62 480.68 57068.97 88888.00 2011-07-01 16:26:41.021 182 13162.00 480.18 57068.73 88888.00 2011-07-01 16:26:42.021 182 13161.88 480.06 57068.48 88888.00 2011-07-01 16:26:43.021 182 13161.62 480.18 57068.97 88888.00 2011-07-01 16:26:44.021 182 13162.26 481.17 57068.73 88888.00 2011-07-01 16:26:45.021 182 13162.39 480.18 57068.12 88888.00 2011-07-01 16:26:46.021 182 13162.13 480.55 57069.34 88888.00 2011-07-01 16:26:47.021 182 13161.75 479.93 57069.09 88888.00 2011-07-01 16:26:48.021 182 13161.49 480.43 57068.24 88888.00 2011-07-01 16:26:49.021 182 13161.88 480.55 57069.09 88888.00 2011-07-01 16:26:50.021 182 13162.39 480.18 57069.34 88888.00 2011-07-01 16:26:51.021 182 13162.65 479.93 57068.85 88888.00 2011-07-01 16:26:52.021 182 13162.52 480.31 57068.48 88888.00 2011-07-01 16:26:53.021 182 13163.17 480.06 57069.95 88888.00 2011-07-01 16:26:54.021 182 13163.17 479.56 57068.85 88888.00 2011-07-01 16:26:55.021 182 13162.26 479.69 57068.61 88888.00 2011-07-01 16:26:56.021 182 13163.56 479.93 57069.21 88888.00 2011-07-01 16:26:57.021 182 13163.30 479.56 57070.07 88888.00 2011-07-01 16:26:58.021 182 13163.04 479.19 57069.21 88888.00 2011-07-01 16:26:59.021 182 13163.30 478.94 57069.34 88888.00 2011-07-01 16:27:00.021 182 13163.30 479.81 57069.34 88888.00 2011-07-01 16:27:01.021 182 13163.30 479.31 57069.09 88888.00 2011-07-01 16:27:02.021 182 13164.60 478.94 57070.56 88888.00 2011-07-01 16:27:03.021 182 13162.78 478.82 57069.83 88888.00 2011-07-01 16:27:04.021 182 13162.13 478.57 57069.83 88888.00 2011-07-01 16:27:05.021 182 13162.65 478.82 57069.71 88888.00 2011-07-01 16:27:06.021 182 13162.91 479.07 57070.20 88888.00 2011-07-01 16:27:07.021 182 13163.17 479.19 57069.95 88888.00 2011-07-01 16:27:08.021 182 13163.56 478.82 57069.58 88888.00 2011-07-01 16:27:09.021 182 13163.82 479.31 57069.58 88888.00 2011-07-01 16:27:10.021 182 13163.95 479.19 57068.97 88888.00 2011-07-01 16:27:11.021 182 13163.43 479.07 57070.20 88888.00 2011-07-01 16:27:12.021 182 13163.30 479.19 57069.46 88888.00 2011-07-01 16:27:13.021 182 13164.60 479.69 57070.32 88888.00 2011-07-01 16:27:14.021 182 13163.95 479.44 57069.83 88888.00 2011-07-01 16:27:15.021 182 13163.95 479.56 57070.32 88888.00 2011-07-01 16:27:16.021 182 13164.21 478.45 57069.95 88888.00 2011-07-01 16:27:17.021 182 13164.08 478.69 57070.32 88888.00 2011-07-01 16:27:18.021 182 13163.95 478.94 57070.20 88888.00 2011-07-01 16:27:19.021 182 13164.86 479.07 57069.71 88888.00 2011-07-01 16:27:20.021 182 13165.25 478.20 57069.71 88888.00 2011-07-01 16:27:21.021 182 13165.51 478.94 57069.95 88888.00 2011-07-01 16:27:22.021 182 13164.86 478.57 57070.32 88888.00 2011-07-01 16:27:23.021 182 13165.12 478.20 57070.07 88888.00 2011-07-01 16:27:24.021 182 13164.73 479.19 57070.93 88888.00 2011-07-01 16:27:25.021 182 13164.86 479.31 57070.32 88888.00 2011-07-01 16:27:26.021 182 13164.73 478.94 57069.83 88888.00 2011-07-01 16:27:27.021 182 13164.73 478.69 57069.71 88888.00 2011-07-01 16:27:28.021 182 13164.99 478.94 57070.32 88888.00 2011-07-01 16:27:29.021 182 13164.73 479.07 57069.83 88888.00 2011-07-01 16:27:30.021 182 13164.34 479.07 57070.20 88888.00 2011-07-01 16:27:31.021 182 13163.82 478.69 57070.80 88888.00 2011-07-01 16:27:32.021 182 13164.08 479.44 57070.44 88888.00 2011-07-01 16:27:33.021 182 13163.95 479.07 57070.44 88888.00 2011-07-01 16:27:34.021 182 13164.60 479.19 57070.93 88888.00 2011-07-01 16:27:35.021 182 13164.47 478.94 57071.17 88888.00 2011-07-01 16:27:36.021 182 13164.60 479.19 57070.80 88888.00 2011-07-01 16:27:37.021 182 13164.60 480.18 57071.17 88888.00 2011-07-01 16:27:38.021 182 13164.86 479.56 57070.44 88888.00 2011-07-01 16:27:39.021 182 13163.95 479.07 57070.56 88888.00 2011-07-01 16:27:40.021 182 13164.73 479.69 57070.44 88888.00 2011-07-01 16:27:41.021 182 13165.38 478.82 57071.54 88888.00 2011-07-01 16:27:42.021 182 13165.38 478.45 57070.80 88888.00 2011-07-01 16:27:43.021 182 13165.77 478.69 57070.44 88888.00 2011-07-01 16:27:44.021 182 13165.51 478.45 57070.80 88888.00 2011-07-01 16:27:45.021 182 13166.55 478.45 57070.80 88888.00 2011-07-01 16:27:46.021 182 13166.03 478.57 57071.05 88888.00 2011-07-01 16:27:47.021 182 13165.77 478.69 57070.56 88888.00 2011-07-01 16:27:48.021 182 13166.03 477.46 57070.68 88888.00 2011-07-01 16:27:49.021 182 13166.16 478.08 57070.93 88888.00 2011-07-01 16:27:50.021 182 13166.68 478.08 57070.93 88888.00 2011-07-01 16:27:51.021 182 13166.03 478.94 57071.05 88888.00 2011-07-01 16:27:52.021 182 13165.77 479.07 57071.29 88888.00 2011-07-01 16:27:53.021 182 13165.25 478.20 57071.17 88888.00 2011-07-01 16:27:54.021 182 13165.38 478.57 57071.29 88888.00 2011-07-01 16:27:55.021 182 13164.86 478.08 57071.05 88888.00 2011-07-01 16:27:56.021 182 13165.51 478.32 57071.17 88888.00 2011-07-01 16:27:57.021 182 13164.99 478.69 57071.05 88888.00 2011-07-01 16:27:58.021 182 13164.34 478.20 57070.93 88888.00 2011-07-01 16:27:59.021 182 13164.34 478.45 57071.79 88888.00 2011-07-01 16:28:00.021 182 13164.34 478.32 57071.66 88888.00 2011-07-01 16:28:01.021 182 13164.08 478.57 57070.93 88888.00 2011-07-01 16:28:02.021 182 13163.82 478.20 57071.17 88888.00 2011-07-01 16:28:03.021 182 13163.17 478.20 57070.80 88888.00 2011-07-01 16:28:04.021 182 13163.69 479.31 57070.80 88888.00 2011-07-01 16:28:05.021 182 13164.08 478.08 57071.29 88888.00 2011-07-01 16:28:06.021 182 13163.82 478.45 57070.93 88888.00 2011-07-01 16:28:07.021 182 13164.47 478.20 57070.80 88888.00 2011-07-01 16:28:08.021 182 13164.21 478.57 57070.80 88888.00 2011-07-01 16:28:09.021 182 13164.47 478.45 57071.05 88888.00 2011-07-01 16:28:10.021 182 13164.47 478.08 57070.68 88888.00 2011-07-01 16:28:11.021 182 13164.34 477.95 57071.29 88888.00 2011-07-01 16:28:12.021 182 13164.47 478.08 57070.93 88888.00 2011-07-01 16:28:13.021 182 13163.56 478.08 57070.80 88888.00 2011-07-01 16:28:14.021 182 13163.82 477.46 57070.20 88888.00 2011-07-01 16:28:15.021 182 13164.34 477.58 57071.05 88888.00 2011-07-01 16:28:16.021 182 13164.73 477.46 57071.17 88888.00 2011-07-01 16:28:17.021 182 13164.60 476.47 57071.17 88888.00 2011-07-01 16:28:18.021 182 13164.60 476.71 57070.93 88888.00 2011-07-01 16:28:19.021 182 13164.34 476.59 57071.29 88888.00 2011-07-01 16:28:20.021 182 13165.12 476.22 57070.68 88888.00 2011-07-01 16:28:21.021 182 13165.12 476.47 57070.93 88888.00 2011-07-01 16:28:22.021 182 13164.86 477.08 57071.05 88888.00 2011-07-01 16:28:23.021 182 13164.86 476.34 57070.56 88888.00 2011-07-01 16:28:24.021 182 13165.12 476.34 57070.93 88888.00 2011-07-01 16:28:25.021 182 13165.64 476.47 57070.93 88888.00 2011-07-01 16:28:26.021 182 13165.12 476.34 57072.03 88888.00 2011-07-01 16:28:27.021 182 13165.38 476.47 57070.93 88888.00 2011-07-01 16:28:28.021 182 13165.12 476.84 57070.32 88888.00 2011-07-01 16:28:29.021 182 13165.12 476.34 57071.17 88888.00 2011-07-01 16:28:30.021 182 13164.99 477.08 57071.54 88888.00 2011-07-01 16:28:31.021 182 13164.60 477.21 57071.54 88888.00 2011-07-01 16:28:32.021 182 13165.12 477.08 57070.93 88888.00 2011-07-01 16:28:33.021 182 13165.51 478.32 57071.05 88888.00 2011-07-01 16:28:34.021 182 13165.25 477.46 57071.05 88888.00 2011-07-01 16:28:35.021 182 13164.34 477.46 57070.80 88888.00 2011-07-01 16:28:36.021 182 13164.86 477.58 57071.17 88888.00 2011-07-01 16:28:37.021 182 13164.99 477.70 57071.91 88888.00 2011-07-01 16:28:38.021 182 13164.86 477.46 57071.54 88888.00 2011-07-01 16:28:39.021 182 13165.51 477.83 57070.80 88888.00 2011-07-01 16:28:40.021 182 13165.25 478.45 57071.54 88888.00 2011-07-01 16:28:41.021 182 13165.64 478.20 57071.05 88888.00 2011-07-01 16:28:42.021 182 13164.73 478.20 57070.93 88888.00 2011-07-01 16:28:43.021 182 13164.99 478.32 57071.79 88888.00 2011-07-01 16:28:44.021 182 13165.64 478.57 57071.42 88888.00 2011-07-01 16:28:45.021 182 13165.25 477.95 57071.66 88888.00 2011-07-01 16:28:46.021 182 13166.16 477.08 57071.91 88888.00 2011-07-01 16:28:47.021 182 13166.03 478.32 57071.29 88888.00 2011-07-01 16:28:48.021 182 13166.03 477.33 57071.54 88888.00 2011-07-01 16:28:49.021 182 13166.03 477.08 57071.66 88888.00 2011-07-01 16:28:50.021 182 13166.03 477.83 57071.79 88888.00 2011-07-01 16:28:51.021 182 13165.90 477.46 57071.91 88888.00 2011-07-01 16:28:52.021 182 13166.81 477.21 57071.79 88888.00 2011-07-01 16:28:53.021 182 13166.55 477.58 57072.03 88888.00 2011-07-01 16:28:54.021 182 13166.42 477.70 57071.42 88888.00 2011-07-01 16:28:55.021 182 13166.68 477.33 57072.52 88888.00 2011-07-01 16:28:56.021 182 13166.42 477.70 57072.15 88888.00 2011-07-01 16:28:57.021 182 13166.42 477.83 57071.91 88888.00 2011-07-01 16:28:58.021 182 13165.90 477.70 57071.79 88888.00 2011-07-01 16:28:59.021 182 13166.16 477.46 57072.15 88888.00 2011-07-01 16:29:00.021 182 13165.90 477.58 57071.54 88888.00 2011-07-01 16:29:01.021 182 13166.55 477.33 57072.39 88888.00 2011-07-01 16:29:02.021 182 13166.42 478.08 57072.03 88888.00 2011-07-01 16:29:03.021 182 13165.77 477.95 57072.03 88888.00 2011-07-01 16:29:04.021 182 13166.03 478.57 57071.91 88888.00 2011-07-01 16:29:05.021 182 13165.77 477.95 57072.76 88888.00 2011-07-01 16:29:06.021 182 13166.16 478.08 57071.54 88888.00 2011-07-01 16:29:07.021 182 13165.51 477.70 57072.27 88888.00 2011-07-01 16:29:08.021 182 13165.51 478.20 57072.27 88888.00 2011-07-01 16:29:09.021 182 13166.42 478.08 57072.52 88888.00 2011-07-01 16:29:10.021 182 13165.77 477.95 57072.76 88888.00 2011-07-01 16:29:11.021 182 13166.03 478.57 57072.76 88888.00 2011-07-01 16:29:12.021 182 13165.12 477.46 57072.88 88888.00 2011-07-01 16:29:13.021 182 13166.55 478.45 57072.52 88888.00 2011-07-01 16:29:14.021 182 13166.16 478.32 57072.64 88888.00 2011-07-01 16:29:15.021 182 13166.55 478.08 57071.79 88888.00 2011-07-01 16:29:16.021 182 13166.81 477.46 57072.15 88888.00 2011-07-01 16:29:17.021 182 13166.16 477.95 57072.03 88888.00 2011-07-01 16:29:18.021 182 13166.16 477.95 57072.15 88888.00 2011-07-01 16:29:19.021 182 13166.42 477.21 57072.27 88888.00 2011-07-01 16:29:20.021 182 13166.81 477.46 57072.76 88888.00 2011-07-01 16:29:21.021 182 13166.68 477.33 57072.88 88888.00 2011-07-01 16:29:22.021 182 13166.68 477.58 57072.39 88888.00 2011-07-01 16:29:23.021 182 13166.81 477.46 57072.64 88888.00 2011-07-01 16:29:24.021 182 13166.42 476.96 57072.27 88888.00 2011-07-01 16:29:25.021 182 13166.16 476.96 57072.27 88888.00 2011-07-01 16:29:26.021 182 13166.81 476.96 57073.13 88888.00 2011-07-01 16:29:27.021 182 13166.68 477.08 57072.88 88888.00 2011-07-01 16:29:28.021 182 13166.55 477.33 57073.13 88888.00 2011-07-01 16:29:29.021 182 13166.94 477.46 57072.15 88888.00 2011-07-01 16:29:30.021 182 13166.42 477.21 57072.52 88888.00 2011-07-01 16:29:31.021 182 13166.55 476.71 57072.64 88888.00 2011-07-01 16:29:32.021 182 13167.07 477.46 57073.38 88888.00 2011-07-01 16:29:33.021 182 13167.07 476.59 57072.64 88888.00 2011-07-01 16:29:34.021 182 13166.81 477.58 57073.01 88888.00 2011-07-01 16:29:35.021 182 13166.81 477.21 57072.64 88888.00 2011-07-01 16:29:36.021 182 13166.94 476.59 57073.01 88888.00 2011-07-01 16:29:37.021 182 13166.94 477.33 57073.38 88888.00 2011-07-01 16:29:38.021 182 13167.33 476.96 57072.64 88888.00 2011-07-01 16:29:39.021 182 13167.72 477.08 57072.88 88888.00 2011-07-01 16:29:40.021 182 13167.33 477.46 57073.98 88888.00 2011-07-01 16:29:41.021 182 13166.68 477.33 57073.25 88888.00 2011-07-01 16:29:42.021 182 13167.07 477.95 57072.52 88888.00 2011-07-01 16:29:43.021 182 13167.07 477.33 57073.50 88888.00 2011-07-01 16:29:44.021 182 13166.94 477.58 57072.27 88888.00 2011-07-01 16:29:45.021 182 13167.59 477.46 57073.01 88888.00 2011-07-01 16:29:46.021 182 13167.33 476.96 57072.64 88888.00 2011-07-01 16:29:47.021 182 13167.85 476.96 57073.25 88888.00 2011-07-01 16:29:48.021 182 13168.24 477.21 57073.38 88888.00 2011-07-01 16:29:49.021 182 13167.07 478.08 57073.38 88888.00 2011-07-01 16:29:50.021 182 13166.94 478.20 57073.25 88888.00 2011-07-01 16:29:51.021 182 13167.98 476.59 57073.50 88888.00 2011-07-01 16:29:52.021 182 13167.20 477.95 57073.01 88888.00 2011-07-01 16:29:53.021 182 13167.85 477.58 57074.23 88888.00 2011-07-01 16:29:54.021 182 13167.46 478.20 57073.25 88888.00 2011-07-01 16:29:55.021 182 13167.59 477.83 57073.38 88888.00 2011-07-01 16:29:56.021 182 13167.85 477.70 57073.86 88888.00 2011-07-01 16:29:57.021 182 13167.46 477.83 57073.62 88888.00 2011-07-01 16:29:58.021 182 13167.20 478.20 57073.62 88888.00 2011-07-01 16:29:59.021 182 13167.72 477.70 57073.01 88888.00 2011-07-01 16:30:00.021 182 13167.20 478.20 57073.13 88888.00 2011-07-01 16:30:01.021 182 13166.94 476.96 57073.50 88888.00 2011-07-01 16:30:02.021 182 13167.20 477.83 57073.62 88888.00 2011-07-01 16:30:03.021 182 13167.33 477.58 57073.38 88888.00 2011-07-01 16:30:04.021 182 13167.33 477.58 57073.62 88888.00 2011-07-01 16:30:05.021 182 13167.46 477.46 57074.11 88888.00 2011-07-01 16:30:06.021 182 13167.20 477.46 57073.62 88888.00 2011-07-01 16:30:07.021 182 13167.07 477.33 57073.98 88888.00 2011-07-01 16:30:08.021 182 13167.59 477.58 57073.62 88888.00 2011-07-01 16:30:09.021 182 13167.85 477.46 57073.74 88888.00 2011-07-01 16:30:10.021 182 13167.98 477.21 57073.98 88888.00 2011-07-01 16:30:11.021 182 13167.33 477.33 57073.86 88888.00 2011-07-01 16:30:12.021 182 13167.98 477.70 57074.11 88888.00 2011-07-01 16:30:13.021 182 13167.20 477.21 57074.11 88888.00 2011-07-01 16:30:14.021 182 13168.50 477.21 57074.60 88888.00 2011-07-01 16:30:15.021 182 13168.37 478.08 57074.35 88888.00 2011-07-01 16:30:16.021 182 13168.50 477.46 57074.35 88888.00 2011-07-01 16:30:17.021 182 13167.72 477.95 57073.74 88888.00 2011-07-01 16:30:18.021 182 13168.50 477.46 57074.72 88888.00 2011-07-01 16:30:19.021 182 13168.24 477.83 57074.23 88888.00 2011-07-01 16:30:20.021 182 13167.72 477.83 57074.60 88888.00 2011-07-01 16:30:21.021 182 13167.85 477.33 57074.96 88888.00 2011-07-01 16:30:22.021 182 13168.37 477.33 57074.96 88888.00 2011-07-01 16:30:23.021 182 13167.98 477.83 57074.60 88888.00 2011-07-01 16:30:24.021 182 13168.37 477.58 57074.96 88888.00 2011-07-01 16:30:25.021 182 13168.50 477.58 57074.72 88888.00 2011-07-01 16:30:26.021 182 13167.72 477.58 57075.09 88888.00 2011-07-01 16:30:27.021 182 13167.85 477.46 57075.09 88888.00 2011-07-01 16:30:28.021 182 13167.85 477.46 57074.96 88888.00 2011-07-01 16:30:29.021 182 13167.59 477.33 57074.96 88888.00 2011-07-01 16:30:30.021 182 13167.85 476.84 57074.35 88888.00 2011-07-01 16:30:31.021 182 13167.85 477.08 57074.23 88888.00 2011-07-01 16:30:32.021 182 13167.46 476.96 57075.09 88888.00 2011-07-01 16:30:33.021 182 13168.11 477.21 57075.09 88888.00 2011-07-01 16:30:34.021 182 13168.11 477.95 57074.72 88888.00 2011-07-01 16:30:35.021 182 13168.63 477.95 57074.84 88888.00 2011-07-01 16:30:36.021 182 13168.24 476.84 57074.84 88888.00 2011-07-01 16:30:37.021 182 13167.72 476.84 57074.72 88888.00 2011-07-01 16:30:38.021 182 13167.98 477.08 57074.72 88888.00 2011-07-01 16:30:39.021 182 13168.11 477.08 57075.09 88888.00 2011-07-01 16:30:40.021 182 13168.76 476.84 57075.70 88888.00 2011-07-01 16:30:41.021 182 13168.24 476.09 57074.96 88888.00 2011-07-01 16:30:42.021 182 13168.24 476.71 57074.72 88888.00 2011-07-01 16:30:43.021 182 13168.89 476.34 57075.33 88888.00 2011-07-01 16:30:44.021 182 13168.50 476.59 57074.72 88888.00 2011-07-01 16:30:45.021 182 13169.15 475.60 57074.60 88888.00 2011-07-01 16:30:46.021 182 13167.98 475.85 57075.09 88888.00 2011-07-01 16:30:47.021 182 13167.59 475.97 57075.09 88888.00 2011-07-01 16:30:48.021 182 13168.37 475.85 57074.96 88888.00 2011-07-01 16:30:49.021 182 13167.72 475.23 57075.45 88888.00 2011-07-01 16:30:50.021 182 13168.50 476.34 57075.33 88888.00 2011-07-01 16:30:51.021 182 13167.85 475.47 57074.72 88888.00 2011-07-01 16:30:52.021 182 13168.11 475.10 57074.84 88888.00 2011-07-01 16:30:53.021 182 13168.50 474.86 57074.96 88888.00 2011-07-01 16:30:54.021 182 13168.63 474.73 57074.84 88888.00 2011-07-01 16:30:55.021 182 13168.76 475.47 57074.96 88888.00 2011-07-01 16:30:56.021 182 13168.37 475.60 57074.72 88888.00 2011-07-01 16:30:57.021 182 13167.85 475.85 57075.45 88888.00 2011-07-01 16:30:58.021 182 13168.76 475.72 57074.84 88888.00 2011-07-01 16:30:59.021 182 13168.24 475.35 57075.21 88888.00 2011-07-01 16:31:00.021 182 13168.63 475.85 57075.45 88888.00 2011-07-01 16:31:01.021 182 13169.02 476.34 57075.33 88888.00 2011-07-01 16:31:02.021 182 13168.63 475.60 57075.21 88888.00 2011-07-01 16:31:03.021 182 13168.89 474.98 57075.21 88888.00 2011-07-01 16:31:04.021 182 13168.37 475.60 57075.45 88888.00 2011-07-01 16:31:05.021 182 13168.76 475.97 57075.33 88888.00 2011-07-01 16:31:06.021 182 13168.89 475.47 57075.21 88888.00 2011-07-01 16:31:07.021 182 13168.76 475.97 57074.96 88888.00 2011-07-01 16:31:08.021 182 13168.89 475.72 57075.70 88888.00 2011-07-01 16:31:09.021 182 13168.76 475.23 57075.57 88888.00 2011-07-01 16:31:10.021 182 13167.98 474.73 57075.57 88888.00 2011-07-01 16:31:11.021 182 13168.89 474.98 57075.33 88888.00 2011-07-01 16:31:12.021 182 13168.50 474.24 57075.82 88888.00 2011-07-01 16:31:13.021 182 13168.63 474.48 57075.45 88888.00 2011-07-01 16:31:14.021 182 13168.89 474.98 57075.82 88888.00 2011-07-01 16:31:15.021 182 13168.24 474.36 57076.18 88888.00 2011-07-01 16:31:16.021 182 13168.76 474.73 57076.43 88888.00 2011-07-01 16:31:17.021 182 13168.50 474.73 57075.70 88888.00 2011-07-01 16:31:18.021 182 13168.50 474.48 57075.57 88888.00 2011-07-01 16:31:19.021 182 13168.24 474.73 57075.33 88888.00 2011-07-01 16:31:20.021 182 13168.89 474.36 57075.57 88888.00 2011-07-01 16:31:21.021 182 13168.63 475.10 57074.96 88888.00 2011-07-01 16:31:22.021 182 13168.89 474.36 57075.70 88888.00 2011-07-01 16:31:23.021 182 13168.24 474.86 57075.70 88888.00 2011-07-01 16:31:24.021 182 13168.63 474.98 57075.33 88888.00 2011-07-01 16:31:25.021 182 13169.02 474.98 57075.94 88888.00 2011-07-01 16:31:26.021 182 13169.02 473.74 57075.70 88888.00 2011-07-01 16:31:27.021 182 13168.89 474.61 57076.31 88888.00 2011-07-01 16:31:28.021 182 13168.37 474.48 57075.82 88888.00 2011-07-01 16:31:29.021 182 13168.76 474.73 57075.45 88888.00 2011-07-01 16:31:30.021 182 13169.54 474.24 57075.94 88888.00 2011-07-01 16:31:31.021 182 13168.63 475.23 57075.82 88888.00 2011-07-01 16:31:32.021 182 13169.02 474.86 57076.06 88888.00 2011-07-01 16:31:33.021 182 13168.89 474.98 57076.31 88888.00 2011-07-01 16:31:34.021 182 13168.37 474.48 57075.57 88888.00 2011-07-01 16:31:35.021 182 13168.63 473.99 57075.82 88888.00 2011-07-01 16:31:36.021 182 13168.89 474.73 57075.70 88888.00 2011-07-01 16:31:37.021 182 13168.76 474.36 57075.82 88888.00 2011-07-01 16:31:38.021 182 13168.37 474.48 57076.18 88888.00 2011-07-01 16:31:39.021 182 13168.76 474.61 57076.31 88888.00 2011-07-01 16:31:40.021 182 13168.24 474.61 57075.70 88888.00 2011-07-01 16:31:41.021 182 13168.63 473.99 57075.82 88888.00 2011-07-01 16:31:42.021 182 13168.89 474.24 57075.21 88888.00 2011-07-01 16:31:43.021 182 13168.37 474.24 57075.57 88888.00 2011-07-01 16:31:44.021 182 13168.50 473.99 57075.70 88888.00 2011-07-01 16:31:45.021 182 13168.50 473.99 57076.06 88888.00 2011-07-01 16:31:46.021 182 13168.11 473.99 57075.45 88888.00 2011-07-01 16:31:47.021 182 13168.76 474.24 57075.33 88888.00 2011-07-01 16:31:48.021 182 13168.24 473.49 57075.57 88888.00 2011-07-01 16:31:49.021 182 13168.50 473.49 57075.94 88888.00 2011-07-01 16:31:50.021 182 13168.89 473.62 57075.82 88888.00 2011-07-01 16:31:51.021 182 13169.41 473.62 57076.06 88888.00 2011-07-01 16:31:52.021 182 13168.89 473.49 57075.70 88888.00 2011-07-01 16:31:53.021 182 13168.76 473.86 57075.21 88888.00 2011-07-01 16:31:54.021 182 13169.02 473.37 57075.57 88888.00 2011-07-01 16:31:55.021 182 13168.76 473.74 57076.55 88888.00 2011-07-01 16:31:56.021 182 13169.54 473.12 57075.70 88888.00 2011-07-01 16:31:57.021 182 13168.63 473.62 57075.09 88888.00 2011-07-01 16:31:58.021 182 13168.24 473.37 57076.06 88888.00 2011-07-01 16:31:59.021 182 13167.85 473.37 57075.94 88888.00 2011-07-01 16:32:00.021 182 13168.76 472.63 57075.82 88888.00 2011-07-01 16:32:01.021 182 13168.63 473.86 57076.55 88888.00 2011-07-01 16:32:02.021 182 13167.85 473.62 57075.70 88888.00 2011-07-01 16:32:03.021 182 13168.11 473.62 57076.06 88888.00 2011-07-01 16:32:04.021 182 13167.98 473.99 57075.70 88888.00 2011-07-01 16:32:05.021 182 13168.37 473.74 57074.96 88888.00 2011-07-01 16:32:06.021 182 13168.63 473.12 57076.18 88888.00 2011-07-01 16:32:07.021 182 13167.98 473.25 57075.45 88888.00 2011-07-01 16:32:08.021 182 13168.50 473.37 57076.06 88888.00 2011-07-01 16:32:09.021 182 13167.72 473.74 57075.57 88888.00 2011-07-01 16:32:10.021 182 13168.24 473.37 57075.94 88888.00 2011-07-01 16:32:11.021 182 13167.59 473.62 57076.31 88888.00 2011-07-01 16:32:12.021 182 13168.89 473.12 57076.18 88888.00 2011-07-01 16:32:13.021 182 13168.24 473.74 57076.43 88888.00 2011-07-01 16:32:14.021 182 13168.76 473.12 57075.45 88888.00 2011-07-01 16:32:15.021 182 13168.50 473.00 57075.94 88888.00 2011-07-01 16:32:16.021 182 13167.98 473.25 57075.94 88888.00 2011-07-01 16:32:17.021 182 13168.76 473.00 57076.18 88888.00 2011-07-01 16:32:18.021 182 13168.50 473.25 57076.55 88888.00 2011-07-01 16:32:19.021 182 13168.24 473.49 57075.94 88888.00 2011-07-01 16:32:20.021 182 13168.89 472.50 57075.82 88888.00 2011-07-01 16:32:21.021 182 13168.89 472.63 57076.18 88888.00 2011-07-01 16:32:22.021 182 13168.76 473.00 57076.06 88888.00 2011-07-01 16:32:23.021 182 13168.63 473.00 57076.06 88888.00 2011-07-01 16:32:24.021 182 13169.02 472.87 57076.43 88888.00 2011-07-01 16:32:25.021 182 13168.63 473.00 57076.06 88888.00 2011-07-01 16:32:26.021 182 13168.89 472.87 57076.80 88888.00 2011-07-01 16:32:27.021 182 13168.76 472.75 57076.55 88888.00 2011-07-01 16:32:28.021 182 13169.28 473.49 57076.80 88888.00 2011-07-01 16:32:29.021 182 13169.28 473.25 57076.31 88888.00 2011-07-01 16:32:30.021 182 13169.28 472.75 57076.68 88888.00 2011-07-01 16:32:31.021 182 13169.54 473.49 57076.55 88888.00 2011-07-01 16:32:32.021 182 13169.93 473.00 57076.68 88888.00 2011-07-01 16:32:33.021 182 13169.67 473.49 57076.43 88888.00 2011-07-01 16:32:34.021 182 13169.02 472.50 57076.55 88888.00 2011-07-01 16:32:35.021 182 13169.41 473.25 57076.55 88888.00 2011-07-01 16:32:36.021 182 13169.41 473.74 57076.68 88888.00 2011-07-01 16:32:37.021 182 13168.76 473.00 57077.16 88888.00 2011-07-01 16:32:38.021 182 13170.06 472.75 57076.92 88888.00 2011-07-01 16:32:39.021 182 13169.80 473.99 57077.16 88888.00 2011-07-01 16:32:40.021 182 13169.28 472.75 57076.55 88888.00 2011-07-01 16:32:41.021 182 13169.80 474.36 57077.04 88888.00 2011-07-01 16:32:42.021 182 13168.76 472.63 57076.80 88888.00 2011-07-01 16:32:43.021 182 13169.02 473.37 57077.29 88888.00 2011-07-01 16:32:44.021 182 13169.02 473.25 57076.55 88888.00 2011-07-01 16:32:45.021 182 13169.41 473.49 57077.29 88888.00 2011-07-01 16:32:46.021 182 13169.02 473.74 57077.16 88888.00 2011-07-01 16:32:47.021 182 13169.67 473.37 57077.29 88888.00 2011-07-01 16:32:48.021 182 13169.28 473.74 57077.65 88888.00 2011-07-01 16:32:49.021 182 13169.41 473.12 57076.68 88888.00 2011-07-01 16:32:50.021 182 13169.28 473.12 57076.43 88888.00 2011-07-01 16:32:51.021 182 13168.89 473.74 57077.41 88888.00 2011-07-01 16:32:52.021 182 13168.76 473.00 57077.65 88888.00 2011-07-01 16:32:53.021 182 13169.41 473.12 57077.77 88888.00 2011-07-01 16:32:54.021 182 13169.41 473.86 57077.90 88888.00 2011-07-01 16:32:55.021 182 13169.67 472.87 57077.41 88888.00 2011-07-01 16:32:56.021 182 13169.80 472.87 57077.41 88888.00 2011-07-01 16:32:57.021 182 13169.80 473.12 57077.29 88888.00 2011-07-01 16:32:58.021 182 13169.80 473.25 57076.80 88888.00 2011-07-01 16:32:59.021 182 13169.54 473.49 57077.90 88888.00 2011-07-01 16:33:00.021 182 13170.32 473.62 57077.16 88888.00 2011-07-01 16:33:01.021 182 13169.80 473.25 57077.53 88888.00 2011-07-01 16:33:02.021 182 13170.06 473.49 57077.90 88888.00 2011-07-01 16:33:03.021 182 13169.93 473.62 57077.90 88888.00 2011-07-01 16:33:04.021 182 13169.80 473.99 57077.77 88888.00 2011-07-01 16:33:05.021 182 13170.71 473.62 57077.41 88888.00 2011-07-01 16:33:06.021 182 13170.84 473.99 57077.41 88888.00 2011-07-01 16:33:07.021 182 13169.54 473.86 57078.27 88888.00 2011-07-01 16:33:08.021 182 13170.32 474.24 57077.77 88888.00 2011-07-01 16:33:09.021 182 13170.32 473.74 57078.39 88888.00 2011-07-01 16:33:10.021 182 13170.58 474.36 57077.65 88888.00 2011-07-01 16:33:11.021 182 13170.19 474.24 57077.77 88888.00 2011-07-01 16:33:12.021 182 13169.54 474.11 57077.53 88888.00 2011-07-01 16:33:13.021 182 13169.93 474.48 57077.77 88888.00 2011-07-01 16:33:14.021 182 13170.32 473.49 57077.90 88888.00 2011-07-01 16:33:15.021 182 13170.71 474.11 57078.02 88888.00 2011-07-01 16:33:16.021 182 13170.19 474.48 57078.51 88888.00 2011-07-01 16:33:17.021 182 13170.71 474.48 57078.51 88888.00 2011-07-01 16:33:18.021 182 13170.58 474.24 57077.41 88888.00 2011-07-01 16:33:19.021 182 13170.45 474.61 57078.02 88888.00 2011-07-01 16:33:20.021 182 13170.06 473.74 57079.00 88888.00 2011-07-01 16:33:21.021 182 13169.41 474.61 57078.75 88888.00 2011-07-01 16:33:22.021 182 13170.84 473.62 57078.39 88888.00 2011-07-01 16:33:23.021 182 13170.84 474.36 57078.39 88888.00 2011-07-01 16:33:24.021 182 13171.10 473.86 57078.02 88888.00 2011-07-01 16:33:25.021 182 13171.49 473.74 57078.63 88888.00 2011-07-01 16:33:26.021 182 13171.23 473.99 57078.88 88888.00 2011-07-01 16:33:27.021 182 13171.49 474.24 57078.88 88888.00 2011-07-01 16:33:28.021 182 13170.84 473.49 57078.39 88888.00 2011-07-01 16:33:29.021 182 13171.49 473.62 57079.12 88888.00 2011-07-01 16:33:30.021 182 13171.10 474.36 57078.75 88888.00 2011-07-01 16:33:31.021 182 13170.84 474.24 57079.36 88888.00 2011-07-01 16:33:32.021 182 13171.23 473.49 57078.75 88888.00 2011-07-01 16:33:33.021 182 13171.62 473.86 57079.12 88888.00 2011-07-01 16:33:34.021 182 13171.10 473.74 57079.00 88888.00 2011-07-01 16:33:35.021 182 13171.49 473.74 57079.49 88888.00 2011-07-01 16:33:36.021 182 13171.10 473.86 57079.24 88888.00 2011-07-01 16:33:37.021 182 13170.71 473.74 57079.36 88888.00 2011-07-01 16:33:38.021 182 13171.75 474.11 57079.85 88888.00 2011-07-01 16:33:39.021 182 13171.23 474.61 57080.10 88888.00 2011-07-01 16:33:40.021 182 13170.97 474.11 57079.00 88888.00 2011-07-01 16:33:41.021 182 13170.97 473.86 57079.36 88888.00 2011-07-01 16:33:42.021 182 13171.36 474.73 57079.61 88888.00 2011-07-01 16:33:43.021 182 13171.36 474.86 57079.49 88888.00 2011-07-01 16:33:44.021 182 13170.45 474.36 57079.85 88888.00 2011-07-01 16:33:45.021 182 13170.58 474.36 57079.98 88888.00 2011-07-01 16:33:46.021 182 13171.88 474.24 57079.36 88888.00 2011-07-01 16:33:47.021 182 13170.71 474.36 57079.00 88888.00 2011-07-01 16:33:48.021 182 13170.84 474.36 57079.73 88888.00 2011-07-01 16:33:49.021 182 13171.23 475.60 57080.59 88888.00 2011-07-01 16:33:50.021 182 13171.36 475.10 57079.98 88888.00 2011-07-01 16:33:51.021 182 13170.45 474.61 57079.98 88888.00 2011-07-01 16:33:52.021 182 13170.71 474.48 57079.73 88888.00 2011-07-01 16:33:53.021 182 13170.97 474.36 57079.73 88888.00 2011-07-01 16:33:54.021 182 13171.49 474.73 57080.10 88888.00 2011-07-01 16:33:55.021 182 13170.97 474.98 57080.22 88888.00 2011-07-01 16:33:56.021 182 13170.84 475.10 57079.73 88888.00 2011-07-01 16:33:57.021 182 13171.10 474.36 57080.34 88888.00 2011-07-01 16:33:58.021 182 13171.49 473.74 57079.85 88888.00 2011-07-01 16:33:59.021 182 13171.23 474.73 57080.10 88888.00 2011-07-01 16:34:00.021 182 13171.75 473.86 57079.85 88888.00 2011-07-01 16:34:01.021 182 13172.14 473.99 57080.59 88888.00 2011-07-01 16:34:02.021 182 13172.01 474.98 57079.85 88888.00 2011-07-01 16:34:03.021 182 13172.14 473.74 57080.22 88888.00 2011-07-01 16:34:04.021 182 13171.62 473.86 57080.46 88888.00 2011-07-01 16:34:05.021 182 13171.62 473.99 57080.83 88888.00 2011-07-01 16:34:06.021 182 13172.40 473.86 57080.10 88888.00 2011-07-01 16:34:07.021 182 13172.92 473.62 57080.22 88888.00 2011-07-01 16:34:08.021 182 13172.14 474.24 57080.59 88888.00 2011-07-01 16:34:09.021 182 13172.40 473.86 57080.59 88888.00 2011-07-01 16:34:10.021 182 13172.01 474.48 57080.59 88888.00 2011-07-01 16:34:11.021 182 13172.27 473.62 57080.83 88888.00 2011-07-01 16:34:12.021 182 13171.23 473.62 57081.20 88888.00 2011-07-01 16:34:13.021 182 13171.62 474.73 57080.46 88888.00 2011-07-01 16:34:14.021 182 13172.01 474.48 57080.46 88888.00 2011-07-01 16:34:15.021 182 13171.75 473.99 57080.71 88888.00 2011-07-01 16:34:16.021 182 13172.01 474.36 57080.34 88888.00 2011-07-01 16:34:17.021 182 13171.75 474.86 57080.71 88888.00 2011-07-01 16:34:18.021 182 13171.23 475.35 57080.59 88888.00 2011-07-01 16:34:19.021 182 13172.01 473.99 57081.07 88888.00 2011-07-01 16:34:20.021 182 13171.88 473.99 57081.07 88888.00 2011-07-01 16:34:21.021 182 13172.01 474.24 57081.32 88888.00 2011-07-01 16:34:22.021 182 13172.14 474.48 57080.59 88888.00 2011-07-01 16:34:23.021 182 13172.01 474.11 57080.83 88888.00 2011-07-01 16:34:24.021 182 13172.79 473.99 57080.46 88888.00 2011-07-01 16:34:25.021 182 13172.01 474.11 57081.20 88888.00 2011-07-01 16:34:26.021 182 13171.75 474.24 57081.32 88888.00 2011-07-01 16:34:27.021 182 13171.75 473.86 57081.20 88888.00 2011-07-01 16:34:28.021 182 13171.49 473.62 57080.95 88888.00 2011-07-01 16:34:29.021 182 13171.88 474.24 57081.20 88888.00 2011-07-01 16:34:30.021 182 13171.49 473.99 57081.07 88888.00 2011-07-01 16:34:31.021 182 13171.10 473.99 57081.20 88888.00 2011-07-01 16:34:32.021 182 13172.40 475.10 57080.83 88888.00 2011-07-01 16:34:33.021 182 13172.01 474.73 57081.07 88888.00 2011-07-01 16:34:34.021 182 13171.75 474.48 57080.71 88888.00 2011-07-01 16:34:35.021 182 13171.49 474.36 57080.71 88888.00 2011-07-01 16:34:36.021 182 13171.62 474.24 57081.07 88888.00 2011-07-01 16:34:37.021 182 13172.01 473.62 57080.59 88888.00 2011-07-01 16:34:38.021 182 13171.36 474.24 57081.32 88888.00 2011-07-01 16:34:39.021 182 13171.36 473.99 57081.32 88888.00 2011-07-01 16:34:40.021 182 13172.14 475.10 57081.07 88888.00 2011-07-01 16:34:41.021 182 13171.75 473.86 57081.57 88888.00 2011-07-01 16:34:42.021 182 13171.88 474.36 57081.44 88888.00 2011-07-01 16:34:43.021 182 13170.71 474.11 57081.20 88888.00 2011-07-01 16:34:44.021 182 13170.32 474.24 57081.32 88888.00 2011-07-01 16:34:45.021 182 13171.62 474.36 57081.69 88888.00 2011-07-01 16:34:46.021 182 13171.62 474.61 57081.20 88888.00 2011-07-01 16:34:47.021 182 13171.23 473.62 57080.83 88888.00 2011-07-01 16:34:48.021 182 13171.23 473.86 57081.69 88888.00 2011-07-01 16:34:49.021 182 13171.23 474.11 57081.32 88888.00 2011-07-01 16:34:50.021 182 13171.10 474.86 57081.20 88888.00 2011-07-01 16:34:51.021 182 13170.58 474.86 57080.95 88888.00 2011-07-01 16:34:52.021 182 13170.84 474.86 57081.57 88888.00 2011-07-01 16:34:53.021 182 13171.49 474.24 57081.07 88888.00 2011-07-01 16:34:54.021 182 13170.71 474.61 57081.93 88888.00 2011-07-01 16:34:55.021 182 13171.36 473.74 57081.44 88888.00 2011-07-01 16:34:56.021 182 13170.84 473.99 57081.20 88888.00 2011-07-01 16:34:57.021 182 13171.36 474.24 57081.93 88888.00 2011-07-01 16:34:58.021 182 13171.36 473.99 57081.44 88888.00 2011-07-01 16:34:59.021 182 13170.45 474.36 57081.69 88888.00 2011-07-01 16:35:00.021 182 13170.97 474.24 57081.44 88888.00 2011-07-01 16:35:01.021 182 13171.36 474.48 57081.32 88888.00 2011-07-01 16:35:02.021 182 13170.45 474.48 57081.81 88888.00 2011-07-01 16:35:03.021 182 13171.10 474.24 57081.93 88888.00 2011-07-01 16:35:04.021 182 13171.36 473.99 57081.57 88888.00 2011-07-01 16:35:05.021 182 13170.97 473.99 57082.18 88888.00 2011-07-01 16:35:06.021 182 13171.62 474.24 57081.32 88888.00 2011-07-01 16:35:07.021 182 13171.75 474.48 57082.05 88888.00 2011-07-01 16:35:08.021 182 13171.49 473.49 57082.05 88888.00 2011-07-01 16:35:09.021 182 13171.75 474.24 57081.81 88888.00 2011-07-01 16:35:10.021 182 13171.88 474.61 57081.44 88888.00 2011-07-01 16:35:11.021 182 13172.14 474.48 57081.93 88888.00 2011-07-01 16:35:12.021 182 13171.62 474.11 57082.18 88888.00 2011-07-01 16:35:13.021 182 13172.27 474.61 57081.69 88888.00 2011-07-01 16:35:14.021 182 13171.62 473.74 57082.54 88888.00 2011-07-01 16:35:15.021 182 13171.49 473.99 57082.18 88888.00 2011-07-01 16:35:16.021 182 13172.27 474.11 57081.93 88888.00 2011-07-01 16:35:17.021 182 13171.62 474.24 57082.30 88888.00 2011-07-01 16:35:18.021 182 13172.14 474.73 57082.18 88888.00 2011-07-01 16:35:19.021 182 13171.75 474.48 57081.69 88888.00 2011-07-01 16:35:20.021 182 13171.88 473.99 57082.30 88888.00 2011-07-01 16:35:21.021 182 13171.23 474.36 57082.54 88888.00 2011-07-01 16:35:22.021 182 13172.01 473.49 57082.05 88888.00 2011-07-01 16:35:23.021 182 13171.10 473.99 57082.91 88888.00 2011-07-01 16:35:24.021 182 13172.27 474.61 57082.54 88888.00 2011-07-01 16:35:25.021 182 13171.62 474.36 57082.42 88888.00 2011-07-01 16:35:26.021 182 13171.75 474.24 57082.30 88888.00 2011-07-01 16:35:27.021 182 13171.23 474.48 57082.18 88888.00 2011-07-01 16:35:28.021 182 13171.36 474.86 57082.54 88888.00 2011-07-01 16:35:29.021 182 13171.62 474.24 57083.03 88888.00 2011-07-01 16:35:30.021 182 13172.27 474.36 57082.42 88888.00 2011-07-01 16:35:31.021 182 13170.84 474.11 57082.42 88888.00 2011-07-01 16:35:32.021 182 13172.14 474.98 57082.54 88888.00 2011-07-01 16:35:33.021 182 13171.10 474.48 57083.16 88888.00 2011-07-01 16:35:34.021 182 13171.36 474.98 57082.54 88888.00 2011-07-01 16:35:35.021 182 13171.36 474.24 57082.42 88888.00 2011-07-01 16:35:36.021 182 13171.23 474.48 57082.66 88888.00 2011-07-01 16:35:37.021 182 13170.97 474.11 57082.42 88888.00 2011-07-01 16:35:38.021 182 13171.10 473.86 57082.54 88888.00 2011-07-01 16:35:39.021 182 13171.36 474.86 57081.93 88888.00 2011-07-01 16:35:40.021 182 13171.36 474.61 57081.81 88888.00 2011-07-01 16:35:41.021 182 13170.97 473.74 57082.54 88888.00 2011-07-01 16:35:42.021 182 13170.97 473.99 57083.28 88888.00 2011-07-01 16:35:43.021 182 13171.10 473.99 57082.18 88888.00 2011-07-01 16:35:44.021 182 13171.49 474.36 57082.79 88888.00 2011-07-01 16:35:45.021 182 13171.10 473.74 57083.03 88888.00 2011-07-01 16:35:46.021 182 13170.84 474.11 57082.18 88888.00 2011-07-01 16:35:47.021 182 13171.10 474.86 57082.66 88888.00 2011-07-01 16:35:48.021 182 13170.71 474.11 57082.91 88888.00 2011-07-01 16:35:49.021 182 13170.45 474.36 57083.03 88888.00 2011-07-01 16:35:50.021 182 13170.45 474.24 57082.66 88888.00 2011-07-01 16:35:51.021 182 13171.36 474.61 57082.05 88888.00 2011-07-01 16:35:52.021 182 13171.49 474.36 57082.79 88888.00 2011-07-01 16:35:53.021 182 13171.36 474.48 57082.66 88888.00 2011-07-01 16:35:54.021 182 13171.75 474.48 57083.03 88888.00 2011-07-01 16:35:55.021 182 13170.97 473.99 57082.54 88888.00 2011-07-01 16:35:56.021 182 13171.88 474.98 57082.91 88888.00 2011-07-01 16:35:57.021 182 13171.75 474.48 57082.54 88888.00 2011-07-01 16:35:58.021 182 13171.75 474.11 57082.66 88888.00 2011-07-01 16:35:59.021 182 13171.49 474.48 57082.54 88888.00 2011-07-01 16:36:00.021 182 13171.88 474.48 57083.16 88888.00 2011-07-01 16:36:01.021 182 13171.10 473.86 57083.03 88888.00 2011-07-01 16:36:02.021 182 13172.27 474.24 57083.52 88888.00 2011-07-01 16:36:03.021 182 13171.23 474.11 57083.77 88888.00 2011-07-01 16:36:04.021 182 13171.88 474.36 57082.91 88888.00 2011-07-01 16:36:05.021 182 13172.27 474.11 57083.16 88888.00 2011-07-01 16:36:06.021 182 13171.62 474.36 57082.66 88888.00 2011-07-01 16:36:07.021 182 13172.27 474.73 57082.18 88888.00 2011-07-01 16:36:08.021 182 13171.62 473.49 57082.91 88888.00 2011-07-01 16:36:09.021 182 13172.14 474.24 57083.03 88888.00 2011-07-01 16:36:10.021 182 13171.75 474.48 57083.16 88888.00 2011-07-01 16:36:11.021 182 13171.75 474.36 57083.16 88888.00 2011-07-01 16:36:12.021 182 13172.01 474.48 57082.79 88888.00 2011-07-01 16:36:13.021 182 13171.75 474.73 57083.16 88888.00 2011-07-01 16:36:14.021 182 13172.01 474.48 57083.28 88888.00 2011-07-01 16:36:15.021 182 13172.14 474.98 57083.52 88888.00 2011-07-01 16:36:16.021 182 13171.62 474.61 57083.40 88888.00 2011-07-01 16:36:17.021 182 13172.01 474.61 57083.16 88888.00 2011-07-01 16:36:18.021 182 13171.75 474.24 57083.16 88888.00 2011-07-01 16:36:19.021 182 13171.75 474.86 57083.28 88888.00 2011-07-01 16:36:20.021 182 13172.01 474.73 57082.79 88888.00 2011-07-01 16:36:21.021 182 13172.14 474.36 57083.03 88888.00 2011-07-01 16:36:22.021 182 13172.40 474.11 57083.28 88888.00 2011-07-01 16:36:23.021 182 13171.49 474.73 57083.89 88888.00 2011-07-01 16:36:24.021 182 13172.14 473.74 57084.01 88888.00 2011-07-01 16:36:25.021 182 13171.75 474.86 57083.77 88888.00 2011-07-01 16:36:26.021 182 13171.88 474.11 57083.52 88888.00 2011-07-01 16:36:27.021 182 13171.23 473.49 57083.77 88888.00 2011-07-01 16:36:28.021 182 13171.88 474.48 57082.79 88888.00 2011-07-01 16:36:29.021 182 13171.10 473.62 57083.77 88888.00 2011-07-01 16:36:30.021 182 13171.10 474.61 57083.89 88888.00 2011-07-01 16:36:31.021 182 13171.36 474.61 57083.64 88888.00 2011-07-01 16:36:32.021 182 13171.10 474.48 57083.52 88888.00 2011-07-01 16:36:33.021 182 13171.36 474.36 57083.40 88888.00 2011-07-01 16:36:34.021 182 13171.49 474.36 57083.03 88888.00 2011-07-01 16:36:35.021 182 13171.62 473.99 57083.28 88888.00 2011-07-01 16:36:36.021 182 13171.88 473.62 57083.52 88888.00 2011-07-01 16:36:37.021 182 13172.40 474.24 57083.52 88888.00 2011-07-01 16:36:38.021 182 13171.75 473.49 57084.13 88888.00 2011-07-01 16:36:39.021 182 13173.05 473.74 57083.40 88888.00 2011-07-01 16:36:40.021 182 13172.27 473.86 57083.89 88888.00 2011-07-01 16:36:41.021 182 13172.27 473.49 57084.01 88888.00 2011-07-01 16:36:42.021 182 13172.40 472.87 57083.64 88888.00 2011-07-01 16:36:43.021 182 13173.18 473.37 57084.13 88888.00 2011-07-01 16:36:44.021 182 13172.14 474.11 57084.25 88888.00 2011-07-01 16:36:45.021 182 13172.92 473.25 57084.62 88888.00 2011-07-01 16:36:46.021 182 13172.01 472.75 57084.13 88888.00 2011-07-01 16:36:47.021 182 13172.53 473.49 57084.62 88888.00 2011-07-01 16:36:48.021 182 13172.40 473.25 57084.38 88888.00 2011-07-01 16:36:49.021 182 13172.01 472.75 57084.25 88888.00 2011-07-01 16:36:50.021 182 13172.01 473.12 57084.74 88888.00 2011-07-01 16:36:51.021 182 13171.49 472.50 57084.25 88888.00 2011-07-01 16:36:52.021 182 13170.97 473.74 57084.62 88888.00 2011-07-01 16:36:53.021 182 13170.84 473.74 57083.40 88888.00 2011-07-01 16:36:54.021 182 13171.62 473.25 57084.38 88888.00 2011-07-01 16:36:55.021 182 13171.23 473.49 57084.13 88888.00 2011-07-01 16:36:56.021 182 13171.36 473.49 57082.79 88888.00 2011-07-01 16:36:57.021 182 13171.23 473.74 57084.25 88888.00 2011-07-01 16:36:58.021 182 13171.88 473.86 57084.13 88888.00 2011-07-01 16:36:59.021 182 13171.23 473.62 57084.38 88888.00 2011-07-01 16:37:00.021 182 13170.97 472.87 57083.52 88888.00 2011-07-01 16:37:01.021 182 13170.84 473.37 57083.77 88888.00 2011-07-01 16:37:02.021 182 13171.49 473.49 57083.89 88888.00 2011-07-01 16:37:03.021 182 13171.49 474.11 57084.25 88888.00 2011-07-01 16:37:04.021 182 13170.58 473.49 57084.25 88888.00 2011-07-01 16:37:05.021 182 13171.23 473.74 57084.38 88888.00 2011-07-01 16:37:06.021 182 13171.10 473.37 57084.25 88888.00 2011-07-01 16:37:07.021 182 13170.84 472.75 57084.25 88888.00 2011-07-01 16:37:08.021 182 13170.71 473.49 57084.25 88888.00 2011-07-01 16:37:09.021 182 13171.49 472.87 57083.52 88888.00 2011-07-01 16:37:10.021 182 13170.58 473.25 57084.01 88888.00 2011-07-01 16:37:11.021 182 13170.45 473.12 57083.89 88888.00 2011-07-01 16:37:12.021 182 13170.71 472.87 57084.01 88888.00 2011-07-01 16:37:13.021 182 13170.58 473.25 57084.25 88888.00 2011-07-01 16:37:14.021 182 13170.32 473.25 57084.50 88888.00 2011-07-01 16:37:15.021 182 13170.84 472.75 57084.13 88888.00 2011-07-01 16:37:16.021 182 13170.97 472.75 57084.99 88888.00 2011-07-01 16:37:17.021 182 13171.49 473.25 57083.52 88888.00 2011-07-01 16:37:18.021 182 13170.97 472.87 57084.62 88888.00 2011-07-01 16:37:19.021 182 13170.84 473.12 57083.77 88888.00 2011-07-01 16:37:20.021 182 13170.71 472.87 57083.52 88888.00 2011-07-01 16:37:21.021 182 13171.10 473.49 57084.25 88888.00 2011-07-01 16:37:22.021 182 13170.97 473.00 57084.25 88888.00 2011-07-01 16:37:23.021 182 13171.10 473.62 57084.38 88888.00 2011-07-01 16:37:24.021 182 13171.49 473.62 57084.62 88888.00 2011-07-01 16:37:25.021 182 13171.36 473.25 57084.50 88888.00 2011-07-01 16:37:26.021 182 13171.49 473.25 57084.38 88888.00 2011-07-01 16:37:27.021 182 13171.10 473.25 57084.62 88888.00 2011-07-01 16:37:28.021 182 13171.36 473.00 57084.01 88888.00 2011-07-01 16:37:29.021 182 13170.97 473.37 57084.50 88888.00 2011-07-01 16:37:30.021 182 13170.84 473.62 57084.62 88888.00 2011-07-01 16:37:31.021 182 13170.71 473.62 57084.38 88888.00 2011-07-01 16:37:32.021 182 13170.97 472.87 57084.50 88888.00 2011-07-01 16:37:33.021 182 13171.10 472.87 57084.38 88888.00 2011-07-01 16:37:34.021 182 13170.84 473.49 57084.62 88888.00 2011-07-01 16:37:35.021 182 13170.71 473.25 57085.23 88888.00 2011-07-01 16:37:36.021 182 13170.97 473.00 57085.11 88888.00 2011-07-01 16:37:37.021 182 13170.71 472.50 57084.99 88888.00 2011-07-01 16:37:38.021 182 13170.58 473.25 57084.99 88888.00 2011-07-01 16:37:39.021 182 13170.19 472.38 57084.74 88888.00 2011-07-01 16:37:40.021 182 13170.97 473.49 57084.25 88888.00 2011-07-01 16:37:41.021 182 13171.62 472.38 57084.50 88888.00 2011-07-01 16:37:42.021 182 13170.71 473.25 57084.87 88888.00 2011-07-01 16:37:43.021 182 13170.45 473.49 57085.36 88888.00 2011-07-01 16:37:44.021 182 13170.97 472.01 57085.11 88888.00 2011-07-01 16:37:45.021 182 13170.45 472.63 57084.50 88888.00 2011-07-01 16:37:46.021 182 13171.10 472.63 57084.01 88888.00 2011-07-01 16:37:47.021 182 13170.84 472.63 57084.74 88888.00 2011-07-01 16:37:48.021 182 13170.19 472.25 57084.74 88888.00 2011-07-01 16:37:49.021 182 13170.45 472.63 57084.38 88888.00 2011-07-01 16:37:50.021 182 13170.06 473.12 57084.87 88888.00 2011-07-01 16:37:51.021 182 13170.71 472.50 57083.89 88888.00 2011-07-01 16:37:52.021 182 13170.71 472.38 57084.50 88888.00 2011-07-01 16:37:53.021 182 13170.45 472.38 57084.50 88888.00 2011-07-01 16:37:54.021 182 13169.54 472.63 57084.62 88888.00 2011-07-01 16:37:55.021 182 13169.93 472.75 57084.13 88888.00 2011-07-01 16:37:56.021 182 13169.41 473.00 57084.50 88888.00 2011-07-01 16:37:57.021 182 13169.41 473.25 57084.38 88888.00 2011-07-01 16:37:58.021 182 13169.80 472.63 57085.11 88888.00 2011-07-01 16:37:59.021 182 13169.67 473.12 57084.74 88888.00 2011-07-01 16:38:00.021 182 13169.54 473.12 57085.23 88888.00 2011-07-01 16:38:01.021 182 13169.54 472.75 57084.38 88888.00 2011-07-01 16:38:02.021 182 13169.15 472.38 57084.99 88888.00 2011-07-01 16:38:03.021 182 13169.54 473.25 57084.74 88888.00 2011-07-01 16:38:04.021 182 13168.89 473.00 57083.52 88888.00 2011-07-01 16:38:05.021 182 13169.54 474.48 57084.13 88888.00 2011-07-01 16:38:06.021 182 13169.93 473.37 57084.74 88888.00 2011-07-01 16:38:07.021 182 13170.06 473.37 57084.25 88888.00 2011-07-01 16:38:08.021 182 13170.06 472.75 57084.38 88888.00 2011-07-01 16:38:09.021 182 13170.32 472.75 57084.13 88888.00 2011-07-01 16:38:10.021 182 13170.06 473.00 57084.50 88888.00 2011-07-01 16:38:11.021 182 13170.32 472.87 57084.62 88888.00 2011-07-01 16:38:12.020 182 13170.19 473.00 57084.62 88888.00 2011-07-01 16:38:13.020 182 13170.06 473.74 57084.62 88888.00 2011-07-01 16:38:14.020 182 13170.71 473.99 57084.74 88888.00 2011-07-01 16:38:15.020 182 13170.19 473.25 57084.50 88888.00 2011-07-01 16:38:16.020 182 13170.58 473.12 57084.87 88888.00 2011-07-01 16:38:17.020 182 13170.19 473.86 57084.87 88888.00 2011-07-01 16:38:18.020 182 13169.02 472.75 57084.62 88888.00 2011-07-01 16:38:19.020 182 13170.32 473.25 57084.62 88888.00 2011-07-01 16:38:20.020 182 13170.06 473.37 57084.74 88888.00 2011-07-01 16:38:21.020 182 13169.54 472.38 57084.99 88888.00 2011-07-01 16:38:22.020 182 13169.80 473.12 57084.25 88888.00 2011-07-01 16:38:23.020 182 13169.67 473.86 57085.23 88888.00 2011-07-01 16:38:24.020 182 13169.80 473.37 57084.74 88888.00 2011-07-01 16:38:25.020 182 13169.54 473.99 57084.50 88888.00 2011-07-01 16:38:26.020 182 13169.41 473.37 57084.62 88888.00 2011-07-01 16:38:27.020 182 13168.50 473.74 57085.36 88888.00 2011-07-01 16:38:28.020 182 13168.89 473.86 57084.87 88888.00 2011-07-01 16:38:29.020 182 13168.50 474.24 57085.11 88888.00 2011-07-01 16:38:30.020 182 13168.76 473.49 57084.50 88888.00 2011-07-01 16:38:31.020 182 13169.41 473.74 57084.99 88888.00 2011-07-01 16:38:32.020 182 13169.41 473.74 57084.62 88888.00 2011-07-01 16:38:33.020 182 13169.15 473.12 57084.62 88888.00 2011-07-01 16:38:34.020 182 13169.41 473.62 57085.11 88888.00 2011-07-01 16:38:35.020 182 13168.89 474.36 57084.99 88888.00 2011-07-01 16:38:36.020 182 13169.28 473.49 57084.99 88888.00 2011-07-01 16:38:37.020 182 13169.41 474.36 57084.13 88888.00 2011-07-01 16:38:38.020 182 13169.67 473.99 57084.87 88888.00 2011-07-01 16:38:39.020 182 13169.80 473.99 57084.62 88888.00 2011-07-01 16:38:40.020 182 13169.67 473.62 57085.11 88888.00 2011-07-01 16:38:41.020 182 13169.15 474.11 57084.74 88888.00 2011-07-01 16:38:42.020 182 13169.80 473.74 57084.38 88888.00 2011-07-01 16:38:43.020 182 13169.54 473.25 57085.11 88888.00 2011-07-01 16:38:44.020 182 13169.41 473.62 57084.99 88888.00 2011-07-01 16:38:45.020 182 13169.02 473.62 57084.62 88888.00 2011-07-01 16:38:46.020 182 13169.93 473.37 57085.23 88888.00 2011-07-01 16:38:47.020 182 13169.41 473.86 57085.11 88888.00 2011-07-01 16:38:48.020 182 13168.63 473.86 57085.48 88888.00 2011-07-01 16:38:49.020 182 13169.15 474.73 57085.23 88888.00 2011-07-01 16:38:50.020 182 13168.63 474.24 57085.36 88888.00 2011-07-01 16:38:51.020 182 13168.76 473.12 57084.99 88888.00 2011-07-01 16:38:52.020 182 13168.37 473.62 57084.74 88888.00 2011-07-01 16:38:53.020 182 13169.28 474.61 57084.99 88888.00 2011-07-01 16:38:54.020 182 13168.76 473.49 57084.62 88888.00 2011-07-01 16:38:55.020 182 13168.89 474.48 57084.74 88888.00 2011-07-01 16:38:56.020 182 13168.37 474.36 57085.36 88888.00 2011-07-01 16:38:57.020 182 13168.76 474.73 57084.62 88888.00 2011-07-01 16:38:58.020 182 13168.76 473.74 57085.60 88888.00 2011-07-01 16:38:59.020 182 13168.37 474.48 57085.60 88888.00 2011-07-01 16:39:00.020 182 13169.28 473.99 57085.48 88888.00 2011-07-01 16:39:01.020 182 13169.02 473.74 57085.23 88888.00 2011-07-01 16:39:02.020 182 13168.24 474.11 57085.36 88888.00 2011-07-01 16:39:03.020 182 13168.11 473.86 57085.36 88888.00 2011-07-01 16:39:04.020 182 13168.24 473.49 57085.11 88888.00 2011-07-01 16:39:05.020 182 13168.24 473.37 57085.23 88888.00 2011-07-01 16:39:06.020 182 13168.76 473.86 57084.62 88888.00 2011-07-01 16:39:07.020 182 13167.85 473.74 57085.48 88888.00 2011-07-01 16:39:08.020 182 13168.37 473.62 57085.11 88888.00 2011-07-01 16:39:09.020 182 13168.63 473.49 57085.11 88888.00 2011-07-01 16:39:10.020 182 13168.11 473.00 57084.50 88888.00 2011-07-01 16:39:11.020 182 13168.37 473.99 57085.60 88888.00 2011-07-01 16:39:12.020 182 13168.63 473.37 57085.23 88888.00 2011-07-01 16:39:13.020 182 13167.72 473.86 57085.36 88888.00 2011-07-01 16:39:14.020 182 13168.24 473.12 57085.72 88888.00 2011-07-01 16:39:15.020 182 13167.59 473.62 57084.87 88888.00 2011-07-01 16:39:16.020 182 13167.07 474.11 57085.23 88888.00 2011-07-01 16:39:17.020 182 13167.85 474.36 57085.48 88888.00 2011-07-01 16:39:18.020 182 13167.98 474.24 57085.11 88888.00 2011-07-01 16:39:19.020 182 13167.85 474.36 57084.99 88888.00 2011-07-01 16:39:20.020 182 13167.59 474.11 57086.09 88888.00 2011-07-01 16:39:21.020 182 13167.59 473.74 57084.50 88888.00 2011-07-01 16:39:22.020 182 13167.98 474.48 57085.23 88888.00 2011-07-01 16:39:23.020 182 13167.33 473.99 57084.87 88888.00 2011-07-01 16:39:24.020 182 13167.85 473.86 57085.48 88888.00 2011-07-01 16:39:25.020 182 13167.85 473.49 57085.72 88888.00 2011-07-01 16:39:26.020 182 13167.85 473.62 57084.62 88888.00 2011-07-01 16:39:27.020 182 13168.50 473.74 57085.36 88888.00 2011-07-01 16:39:28.020 182 13167.85 473.25 57085.48 88888.00 2011-07-01 16:39:29.020 182 13168.37 473.62 57085.23 88888.00 2011-07-01 16:39:30.020 182 13168.76 473.49 57085.11 88888.00 2011-07-01 16:39:31.020 182 13168.24 473.49 57085.72 88888.00 2011-07-01 16:39:32.020 182 13168.11 473.86 57085.84 88888.00 2011-07-01 16:39:33.020 182 13169.02 472.13 57085.23 88888.00 2011-07-01 16:39:34.020 182 13169.02 473.62 57085.48 88888.00 2011-07-01 16:39:35.020 182 13169.15 473.49 57085.23 88888.00 2011-07-01 16:39:36.020 182 13168.63 473.49 57085.60 88888.00 2011-07-01 16:39:37.020 182 13168.89 473.00 57086.09 88888.00 2011-07-01 16:39:38.020 182 13168.50 473.62 57085.60 88888.00 2011-07-01 16:39:39.020 182 13168.76 473.99 57085.11 88888.00 2011-07-01 16:39:40.020 182 13168.24 473.86 57085.36 88888.00 2011-07-01 16:39:41.020 182 13169.28 473.49 57084.87 88888.00 2011-07-01 16:39:42.020 182 13168.63 473.49 57085.60 88888.00 2011-07-01 16:39:43.020 182 13168.37 473.74 57085.96 88888.00 2011-07-01 16:39:44.020 182 13168.89 473.00 57085.23 88888.00 2011-07-01 16:39:45.020 182 13168.11 473.49 57085.60 88888.00 2011-07-01 16:39:46.020 182 13168.76 473.86 57086.09 88888.00 2011-07-01 16:39:47.020 182 13168.76 474.11 57085.96 88888.00 2011-07-01 16:39:48.020 182 13168.63 473.62 57085.84 88888.00 2011-07-01 16:39:49.020 182 13168.50 474.11 57085.96 88888.00 2011-07-01 16:39:50.020 182 13168.50 474.11 57085.96 88888.00 2011-07-01 16:39:51.020 182 13168.11 473.49 57085.72 88888.00 2011-07-01 16:39:52.020 182 13168.24 473.74 57085.48 88888.00 2011-07-01 16:39:53.020 182 13168.37 473.99 57085.72 88888.00 2011-07-01 16:39:54.020 182 13168.89 473.62 57086.09 88888.00 2011-07-01 16:39:55.020 182 13169.28 474.24 57085.23 88888.00 2011-07-01 16:39:56.020 182 13168.11 474.61 57085.96 88888.00 2011-07-01 16:39:57.020 182 13168.63 474.11 57085.48 88888.00 2011-07-01 16:39:58.020 182 13168.89 474.61 57086.46 88888.00 2011-07-01 16:39:59.020 182 13168.37 473.99 57085.23 88888.00 2011-07-01 16:40:00.020 182 13169.28 474.61 57086.09 88888.00 2011-07-01 16:40:01.020 182 13169.54 473.99 57086.21 88888.00 2011-07-01 16:40:02.020 182 13169.15 473.62 57086.58 88888.00 2011-07-01 16:40:03.020 182 13169.54 473.49 57085.96 88888.00 2011-07-01 16:40:04.020 182 13169.15 474.11 57086.58 88888.00 2011-07-01 16:40:05.020 182 13169.80 473.74 57086.21 88888.00 2011-07-01 16:40:06.020 182 13168.89 474.48 57086.33 88888.00 2011-07-01 16:40:07.020 182 13168.89 474.36 57085.60 88888.00 2011-07-01 16:40:08.020 182 13168.89 474.36 57085.96 88888.00 2011-07-01 16:40:09.020 182 13169.93 474.24 57086.58 88888.00 2011-07-01 16:40:10.020 182 13169.28 473.25 57086.70 88888.00 2011-07-01 16:40:11.020 182 13169.54 473.49 57085.84 88888.00 2011-07-01 16:40:12.020 182 13170.06 473.86 57086.33 88888.00 2011-07-01 16:40:13.020 182 13169.67 475.10 57087.19 88888.00 2011-07-01 16:40:14.020 182 13169.54 474.11 57086.46 88888.00 2011-07-01 16:40:15.020 182 13169.67 473.99 57086.95 88888.00 2011-07-01 16:40:16.020 182 13168.37 473.99 57086.95 88888.00 2011-07-01 16:40:17.020 182 13169.28 474.24 57086.58 88888.00 2011-07-01 16:40:18.020 182 13168.37 474.48 57087.07 88888.00 2011-07-01 16:40:19.020 182 13168.89 473.74 57087.19 88888.00 2011-07-01 16:40:20.020 182 13168.89 474.48 57086.09 88888.00 2011-07-01 16:40:21.020 182 13170.06 473.74 57087.43 88888.00 2011-07-01 16:40:22.020 182 13169.28 474.11 57087.07 88888.00 2011-07-01 16:40:23.020 182 13168.63 473.74 57086.46 88888.00 2011-07-01 16:40:24.020 182 13169.02 473.99 57086.58 88888.00 2011-07-01 16:40:25.020 182 13169.41 474.61 57086.82 88888.00 2011-07-01 16:40:26.020 182 13169.67 473.74 57086.46 88888.00 2011-07-01 16:40:27.020 182 13169.41 474.11 57086.82 88888.00 2011-07-01 16:40:28.020 182 13169.80 473.86 57086.46 88888.00 2011-07-01 16:40:29.020 182 13168.76 473.62 57086.82 88888.00 2011-07-01 16:40:30.020 182 13169.80 473.86 57087.55 88888.00 2011-07-01 16:40:31.020 182 13169.15 473.86 57086.58 88888.00 2011-07-01 16:40:32.020 182 13168.89 473.86 57086.70 88888.00 2011-07-01 16:40:33.020 182 13169.28 473.12 57087.19 88888.00 2011-07-01 16:40:34.020 182 13169.41 473.86 57086.82 88888.00 2011-07-01 16:40:35.020 182 13169.67 473.74 57086.82 88888.00 2011-07-01 16:40:36.020 182 13169.28 474.11 57086.95 88888.00 2011-07-01 16:40:37.020 182 13169.02 473.62 57087.31 88888.00 2011-07-01 16:40:38.020 182 13169.67 473.99 57086.82 88888.00 2011-07-01 16:40:39.020 182 13168.89 473.62 57087.31 88888.00 2011-07-01 16:40:40.020 182 13169.41 473.99 57087.07 88888.00 2011-07-01 16:40:41.020 182 13169.15 474.11 57086.58 88888.00 2011-07-01 16:40:42.020 182 13169.41 473.62 57087.43 88888.00 2011-07-01 16:40:43.020 182 13169.28 473.74 57087.19 88888.00 2011-07-01 16:40:44.020 182 13169.93 473.86 57086.58 88888.00 2011-07-01 16:40:45.020 182 13168.76 474.11 57087.43 88888.00 2011-07-01 16:40:46.020 182 13169.80 473.49 57087.19 88888.00 2011-07-01 16:40:47.020 182 13169.41 473.62 57087.07 88888.00 2011-07-01 16:40:48.020 182 13169.41 473.37 57087.43 88888.00 2011-07-01 16:40:49.020 182 13170.06 473.62 57087.19 88888.00 2011-07-01 16:40:50.020 182 13169.41 473.12 57086.95 88888.00 2011-07-01 16:40:51.020 182 13169.41 473.12 57087.43 88888.00 2011-07-01 16:40:52.020 182 13169.41 473.62 57087.43 88888.00 2011-07-01 16:40:53.020 182 13169.15 473.86 57087.19 88888.00 2011-07-01 16:40:54.020 182 13169.02 474.61 57087.68 88888.00 2011-07-01 16:40:55.020 182 13169.15 473.99 57087.07 88888.00 2011-07-01 16:40:56.020 182 13168.24 473.37 57087.55 88888.00 2011-07-01 16:40:57.020 182 13169.02 474.11 57087.43 88888.00 2011-07-01 16:40:58.020 182 13169.15 473.99 57087.55 88888.00 2011-07-01 16:40:59.020 182 13168.89 474.36 57086.82 88888.00 2011-07-01 16:41:00.020 182 13168.24 474.36 57087.19 88888.00 2011-07-01 16:41:01.020 182 13169.28 474.24 57086.95 88888.00 2011-07-01 16:41:02.020 182 13168.37 474.73 57086.95 88888.00 2011-07-01 16:41:03.020 182 13168.76 473.99 57087.55 88888.00 2011-07-01 16:41:04.020 182 13168.50 474.61 57086.95 88888.00 2011-07-01 16:41:05.020 182 13169.02 474.61 57086.70 88888.00 2011-07-01 16:41:06.020 182 13168.37 474.61 57087.07 88888.00 2011-07-01 16:41:07.020 182 13169.54 474.24 57087.19 88888.00 2011-07-01 16:41:08.020 182 13170.06 473.99 57087.31 88888.00 2011-07-01 16:41:09.020 182 13170.06 474.48 57087.07 88888.00 2011-07-01 16:41:10.020 182 13170.06 473.25 57087.55 88888.00 2011-07-01 16:41:11.020 182 13169.54 474.24 57087.43 88888.00 2011-07-01 16:41:12.020 182 13170.19 473.62 57087.19 88888.00 2011-07-01 16:41:13.020 182 13170.06 473.74 57087.07 88888.00 2011-07-01 16:41:14.020 182 13169.41 473.49 57087.80 88888.00 2011-07-01 16:41:15.020 182 13169.93 473.49 57087.80 88888.00 2011-07-01 16:41:16.020 182 13170.06 473.00 57087.07 88888.00 2011-07-01 16:41:17.020 182 13169.15 473.37 57088.05 88888.00 2011-07-01 16:41:18.020 182 13170.06 473.49 57086.95 88888.00 2011-07-01 16:41:19.020 182 13169.41 473.37 57088.05 88888.00 2011-07-01 16:41:20.020 182 13169.54 473.37 57087.07 88888.00 2011-07-01 16:41:21.020 182 13168.89 473.62 57088.29 88888.00 2011-07-01 16:41:22.020 182 13169.15 473.62 57087.55 88888.00 2011-07-01 16:41:23.020 182 13169.02 473.99 57087.19 88888.00 2011-07-01 16:41:24.020 182 13169.15 474.11 57087.07 88888.00 2011-07-01 16:41:25.020 182 13169.02 474.24 57086.95 88888.00 2011-07-01 16:41:26.020 182 13168.89 474.36 57087.43 88888.00 2011-07-01 16:41:27.020 182 13169.28 474.73 57087.92 88888.00 2011-07-01 16:41:28.020 182 13168.76 474.73 57087.19 88888.00 2011-07-01 16:41:29.020 182 13169.54 473.74 57087.55 88888.00 2011-07-01 16:41:30.020 182 13168.63 475.10 57087.68 88888.00 2011-07-01 16:41:31.020 182 13169.28 473.62 57087.55 88888.00 2011-07-01 16:41:32.020 182 13169.41 474.73 57087.31 88888.00 2011-07-01 16:41:33.020 182 13168.89 473.74 57087.80 88888.00 2011-07-01 16:41:34.020 182 13170.45 474.11 57087.68 88888.00 2011-07-01 16:41:35.020 182 13169.41 473.49 57087.80 88888.00 2011-07-01 16:41:36.020 182 13170.32 473.25 57087.68 88888.00 2011-07-01 16:41:37.020 182 13170.45 473.74 57087.80 88888.00 2011-07-01 16:41:38.020 182 13170.32 473.62 57088.05 88888.00 2011-07-01 16:41:39.020 182 13169.67 473.25 57087.07 88888.00 2011-07-01 16:41:40.020 182 13169.80 473.37 57088.29 88888.00 2011-07-01 16:41:41.020 182 13169.80 472.87 57088.29 88888.00 2011-07-01 16:41:42.020 182 13169.54 473.00 57088.05 88888.00 2011-07-01 16:41:43.020 182 13169.80 472.38 57087.80 88888.00 2011-07-01 16:41:44.020 182 13169.41 473.00 57087.80 88888.00 2011-07-01 16:41:45.020 182 13169.02 473.12 57087.68 88888.00 2011-07-01 16:41:46.020 182 13169.02 472.63 57088.17 88888.00 2011-07-01 16:41:47.020 182 13170.19 472.63 57087.43 88888.00 2011-07-01 16:41:48.020 182 13170.19 473.00 57088.05 88888.00 2011-07-01 16:41:49.020 182 13169.67 472.75 57087.92 88888.00 2011-07-01 16:41:50.020 182 13169.67 472.87 57087.07 88888.00 2011-07-01 16:41:51.020 182 13169.67 473.12 57087.55 88888.00 2011-07-01 16:41:52.020 182 13170.06 473.00 57087.92 88888.00 2011-07-01 16:41:53.020 182 13170.32 473.62 57088.17 88888.00 2011-07-01 16:41:54.020 182 13169.28 472.87 57088.17 88888.00 2011-07-01 16:41:55.020 182 13169.15 473.74 57087.55 88888.00 2011-07-01 16:41:56.020 182 13169.54 473.00 57088.05 88888.00 2011-07-01 16:41:57.020 182 13169.93 473.37 57088.41 88888.00 2011-07-01 16:41:58.020 182 13169.02 473.25 57087.07 88888.00 2011-07-01 16:41:59.020 182 13169.93 473.49 57087.68 88888.00 2011-07-01 16:42:00.020 182 13169.67 473.49 57087.68 88888.00 2011-07-01 16:42:01.020 182 13169.80 474.11 57087.31 88888.00 2011-07-01 16:42:02.020 182 13169.41 474.24 57087.92 88888.00 2011-07-01 16:42:03.020 182 13169.41 473.74 57088.29 88888.00 2011-07-01 16:42:04.020 182 13169.41 473.49 57087.68 88888.00 2011-07-01 16:42:05.020 182 13168.11 473.37 57087.92 88888.00 2011-07-01 16:42:06.020 182 13168.63 473.86 57088.54 88888.00 2011-07-01 16:42:07.020 182 13168.37 473.86 57087.43 88888.00 2011-07-01 16:42:08.020 182 13168.37 473.49 57087.43 88888.00 2011-07-01 16:42:09.020 182 13168.24 473.37 57088.41 88888.00 2011-07-01 16:42:10.020 182 13168.50 473.49 57087.80 88888.00 2011-07-01 16:42:11.020 182 13169.15 473.49 57087.92 88888.00 2011-07-01 16:42:12.020 182 13168.63 473.25 57087.43 88888.00 2011-07-01 16:42:13.020 182 13168.50 473.37 57087.43 88888.00 2011-07-01 16:42:14.020 182 13168.76 473.49 57087.43 88888.00 2011-07-01 16:42:15.020 182 13168.89 473.37 57088.29 88888.00 2011-07-01 16:42:16.020 182 13169.93 473.25 57087.92 88888.00 2011-07-01 16:42:17.020 182 13170.32 473.25 57087.19 88888.00 2011-07-01 16:42:18.020 182 13169.54 473.12 57087.92 88888.00 2011-07-01 16:42:19.020 182 13170.32 472.87 57087.55 88888.00 2011-07-01 16:42:20.020 182 13170.06 473.12 57087.80 88888.00 2011-07-01 16:42:21.020 182 13170.97 472.87 57087.80 88888.00 2011-07-01 16:42:22.020 182 13169.67 472.50 57087.55 88888.00 2011-07-01 16:42:23.020 182 13169.93 472.87 57087.68 88888.00 2011-07-01 16:42:24.020 182 13170.19 472.75 57088.05 88888.00 2011-07-01 16:42:25.020 182 13169.54 473.00 57088.29 88888.00 2011-07-01 16:42:26.020 182 13170.19 472.75 57087.92 88888.00 2011-07-01 16:42:27.020 182 13169.80 472.63 57088.05 88888.00 2011-07-01 16:42:28.020 182 13170.19 473.37 57087.92 88888.00 2011-07-01 16:42:29.020 182 13169.67 472.13 57087.80 88888.00 2011-07-01 16:42:30.020 182 13168.89 472.63 57087.92 88888.00 2011-07-01 16:42:31.020 182 13168.63 473.37 57087.92 88888.00 2011-07-01 16:42:32.020 182 13168.76 472.75 57087.92 88888.00 2011-07-01 16:42:33.020 182 13168.24 472.63 57088.66 88888.00 2011-07-01 16:42:34.020 182 13168.76 472.75 57088.05 88888.00 2011-07-01 16:42:35.020 182 13169.02 473.25 57087.92 88888.00 2011-07-01 16:42:36.020 182 13168.24 472.75 57088.54 88888.00 2011-07-01 16:42:37.020 182 13168.37 473.25 57088.29 88888.00 2011-07-01 16:42:38.020 182 13168.63 473.49 57087.92 88888.00 2011-07-01 16:42:39.020 182 13169.15 473.12 57089.02 88888.00 2011-07-01 16:42:40.020 182 13168.50 473.62 57087.92 88888.00 2011-07-01 16:42:41.020 182 13169.93 472.63 57088.41 88888.00 2011-07-01 16:42:42.020 182 13169.28 473.00 57088.17 88888.00 2011-07-01 16:42:43.020 182 13169.28 472.63 57088.17 88888.00 2011-07-01 16:42:44.020 182 13169.67 472.25 57088.29 88888.00 2011-07-01 16:42:45.020 182 13169.28 472.75 57088.78 88888.00 2011-07-01 16:42:46.020 182 13168.89 472.87 57088.05 88888.00 2011-07-01 16:42:47.020 182 13169.02 473.00 57088.29 88888.00 2011-07-01 16:42:48.020 182 13169.02 472.50 57088.41 88888.00 2011-07-01 16:42:49.020 182 13169.15 472.38 57087.80 88888.00 2011-07-01 16:42:50.020 182 13169.54 472.63 57088.66 88888.00 2011-07-01 16:42:51.020 182 13168.76 472.63 57088.29 88888.00 2011-07-01 16:42:52.020 182 13169.41 472.50 57088.05 88888.00 2011-07-01 16:42:53.020 182 13169.15 472.75 57089.02 88888.00 2011-07-01 16:42:54.020 182 13168.89 472.38 57088.90 88888.00 2011-07-01 16:42:55.020 182 13169.02 472.50 57088.90 88888.00 2011-07-01 16:42:56.020 182 13169.02 472.87 57088.17 88888.00 2011-07-01 16:42:57.020 182 13168.50 472.25 57088.90 88888.00 2011-07-01 16:42:58.020 182 13169.80 473.00 57088.90 88888.00 2011-07-01 16:42:59.020 182 13170.19 472.75 57088.78 88888.00 2011-07-01 16:43:00.020 182 13169.28 472.75 57089.02 88888.00 2011-07-01 16:43:01.020 182 13169.67 472.01 57089.39 88888.00 2011-07-01 16:43:02.020 182 13170.19 473.12 57088.17 88888.00 2011-07-01 16:43:03.020 182 13169.80 472.87 57088.78 88888.00 2011-07-01 16:43:04.020 182 13169.93 472.63 57088.78 88888.00 2011-07-01 16:43:05.020 182 13170.45 473.00 57088.66 88888.00 2011-07-01 16:43:06.020 182 13170.06 472.63 57088.05 88888.00 2011-07-01 16:43:07.020 182 13169.93 472.75 57089.14 88888.00 2011-07-01 16:43:08.020 182 13170.45 472.87 57088.78 88888.00 2011-07-01 16:43:09.020 182 13170.45 472.50 57088.66 88888.00 2011-07-01 16:43:10.020 182 13170.45 472.75 57088.78 88888.00 2011-07-01 16:43:11.020 182 13169.80 473.37 57088.78 88888.00 2011-07-01 16:43:12.020 182 13169.54 473.37 57088.17 88888.00 2011-07-01 16:43:13.020 182 13169.67 473.25 57089.14 88888.00 2011-07-01 16:43:14.020 182 13170.19 473.00 57088.54 88888.00 2011-07-01 16:43:15.020 182 13169.28 473.86 57089.02 88888.00 2011-07-01 16:43:16.020 182 13169.15 473.12 57089.02 88888.00 2011-07-01 16:43:17.020 182 13170.06 473.12 57089.76 88888.00 2011-07-01 16:43:18.020 182 13169.41 473.25 57090.25 88888.00 2011-07-01 16:43:19.020 182 13169.02 473.00 57088.66 88888.00 2011-07-01 16:43:20.020 182 13169.15 472.75 57088.41 88888.00 2011-07-01 16:43:21.020 182 13169.93 473.49 57088.78 88888.00 2011-07-01 16:43:22.020 182 13168.37 473.25 57088.90 88888.00 2011-07-01 16:43:23.020 182 13169.15 473.62 57088.90 88888.00 2011-07-01 16:43:24.020 182 13169.54 473.37 57089.27 88888.00 2011-07-01 16:43:25.020 182 13169.67 473.00 57089.14 88888.00 2011-07-01 16:43:26.020 182 13169.41 472.87 57089.27 88888.00 2011-07-01 16:43:27.020 182 13169.93 473.00 57089.27 88888.00 2011-07-01 16:43:28.020 182 13169.54 472.75 57089.51 88888.00 2011-07-01 16:43:29.020 182 13170.19 473.62 57089.14 88888.00 2011-07-01 16:43:30.020 182 13170.45 472.75 57089.51 88888.00 2011-07-01 16:43:31.020 182 13170.84 472.63 57089.39 88888.00 2011-07-01 16:43:32.020 182 13169.80 472.13 57089.02 88888.00 2011-07-01 16:43:33.020 182 13169.93 472.13 57089.88 88888.00 2011-07-01 16:43:34.020 182 13169.54 472.63 57089.63 88888.00 2011-07-01 16:43:35.020 182 13169.80 473.12 57089.51 88888.00 2011-07-01 16:43:36.020 182 13170.32 473.12 57089.51 88888.00 2011-07-01 16:43:37.020 182 13169.41 472.38 57089.76 88888.00 2011-07-01 16:43:38.020 182 13170.06 472.38 57089.76 88888.00 2011-07-01 16:43:39.020 182 13169.80 472.50 57089.27 88888.00 2011-07-01 16:43:40.020 182 13169.67 472.87 57089.14 88888.00 2011-07-01 16:43:41.020 182 13169.41 473.00 57089.76 88888.00 2011-07-01 16:43:42.020 182 13169.93 473.62 57089.76 88888.00 2011-07-01 16:43:43.020 182 13169.28 473.12 57089.51 88888.00 2011-07-01 16:43:44.020 182 13169.67 473.12 57089.76 88888.00 2011-07-01 16:43:45.020 182 13169.15 473.49 57089.51 88888.00 2011-07-01 16:43:46.020 182 13169.41 473.25 57089.63 88888.00 2011-07-01 16:43:47.020 182 13169.80 473.25 57089.76 88888.00 2011-07-01 16:43:48.020 182 13169.67 473.12 57089.51 88888.00 2011-07-01 16:43:49.020 182 13169.80 473.74 57090.00 88888.00 2011-07-01 16:43:50.020 182 13170.06 473.74 57089.63 88888.00 2011-07-01 16:43:51.020 182 13170.19 473.74 57089.76 88888.00 2011-07-01 16:43:52.020 182 13170.32 473.62 57090.12 88888.00 2011-07-01 16:43:53.020 182 13170.84 473.00 57089.76 88888.00 2011-07-01 16:43:54.020 182 13170.97 473.00 57089.63 88888.00 2011-07-01 16:43:55.020 182 13171.23 473.00 57089.88 88888.00 2011-07-01 16:43:56.020 182 13171.49 473.12 57089.51 88888.00 2011-07-01 16:43:57.020 182 13171.49 472.01 57089.88 88888.00 2011-07-01 16:43:58.020 182 13171.49 472.50 57089.02 88888.00 2011-07-01 16:43:59.020 182 13171.23 471.88 57089.76 88888.00 2011-07-01 16:44:00.020 182 13171.75 472.25 57090.37 88888.00 2011-07-01 16:44:01.020 182 13171.23 472.01 57090.12 88888.00 2011-07-01 16:44:02.020 182 13171.10 472.87 57090.73 88888.00 2011-07-01 16:44:03.020 182 13171.49 471.64 57090.25 88888.00 2011-07-01 16:44:04.020 182 13171.23 472.50 57089.88 88888.00 2011-07-01 16:44:05.020 182 13170.97 472.38 57090.25 88888.00 2011-07-01 16:44:06.020 182 13170.58 472.38 57090.12 88888.00 2011-07-01 16:44:07.020 182 13170.58 472.01 57090.12 88888.00 2011-07-01 16:44:08.020 182 13170.84 472.50 57090.25 88888.00 2011-07-01 16:44:09.020 182 13170.58 472.13 57090.61 88888.00 2011-07-01 16:44:10.020 182 13170.45 472.63 57090.00 88888.00 2011-07-01 16:44:11.020 182 13170.32 473.37 57090.25 88888.00 2011-07-01 16:44:12.020 182 13170.45 472.38 57089.88 88888.00 2011-07-01 16:44:13.020 182 13170.32 472.50 57090.61 88888.00 2011-07-01 16:44:14.020 182 13170.84 473.49 57090.73 88888.00 2011-07-01 16:44:15.020 182 13170.06 472.63 57090.37 88888.00 2011-07-01 16:44:16.020 182 13171.23 472.75 57090.49 88888.00 2011-07-01 16:44:17.020 182 13170.97 472.50 57090.86 88888.00 2011-07-01 16:44:18.020 182 13170.58 473.00 57090.49 88888.00 2011-07-01 16:44:19.020 182 13171.23 472.63 57090.37 88888.00 2011-07-01 16:44:20.020 182 13170.71 473.00 57090.37 88888.00 2011-07-01 16:44:21.020 182 13171.23 473.37 57090.61 88888.00 2011-07-01 16:44:22.020 182 13171.49 473.37 57090.37 88888.00 2011-07-01 16:44:23.020 182 13170.97 472.87 57090.86 88888.00 2011-07-01 16:44:24.020 182 13171.88 472.75 57090.49 88888.00 2011-07-01 16:44:25.020 182 13171.88 473.00 57091.10 88888.00 2011-07-01 16:44:26.020 182 13172.01 472.50 57090.49 88888.00 2011-07-01 16:44:27.020 182 13172.01 472.38 57090.98 88888.00 2011-07-01 16:44:28.020 182 13172.40 472.38 57091.10 88888.00 2011-07-01 16:44:29.020 182 13172.14 471.64 57090.73 88888.00 2011-07-01 16:44:30.020 182 13171.88 471.88 57091.84 88888.00 2011-07-01 16:44:31.020 182 13171.75 472.01 57090.61 88888.00 2011-07-01 16:44:32.020 182 13171.23 472.25 57090.86 88888.00 2011-07-01 16:44:33.020 182 13172.14 472.25 57091.47 88888.00 2011-07-01 16:44:34.020 182 13171.75 472.38 57090.61 88888.00 2011-07-01 16:44:35.020 182 13172.01 472.01 57090.25 88888.00 2011-07-01 16:44:36.020 182 13172.14 471.76 57091.35 88888.00 2011-07-01 16:44:37.020 182 13171.75 472.38 57091.59 88888.00 2011-07-01 16:44:38.020 182 13172.01 472.38 57090.86 88888.00 2011-07-01 16:44:39.020 182 13171.36 472.38 57090.86 88888.00 2011-07-01 16:44:40.020 182 13171.62 472.01 57091.10 88888.00 2011-07-01 16:44:41.020 182 13171.62 472.50 57091.47 88888.00 2011-07-01 16:44:42.020 182 13171.36 471.88 57091.47 88888.00 2011-07-01 16:44:43.020 182 13171.49 472.38 57091.47 88888.00 2011-07-01 16:44:44.020 182 13171.23 472.38 57091.71 88888.00 2011-07-01 16:44:45.020 182 13171.88 471.88 57090.98 88888.00 2011-07-01 16:44:46.020 182 13171.75 471.76 57090.86 88888.00 2011-07-01 16:44:47.020 182 13172.14 471.26 57091.47 88888.00 2011-07-01 16:44:48.020 182 13171.75 471.76 57091.35 88888.00 2011-07-01 16:44:49.020 182 13171.49 471.76 57091.22 88888.00 2011-07-01 16:44:50.020 182 13172.27 471.76 57091.59 88888.00 2011-07-01 16:44:51.020 182 13171.49 471.26 57091.10 88888.00 2011-07-01 16:44:52.020 182 13171.62 471.64 57091.35 88888.00 2011-07-01 16:44:53.020 182 13172.40 471.76 57091.84 88888.00 2011-07-01 16:44:54.020 182 13172.14 471.64 57091.96 88888.00 2011-07-01 16:44:55.020 182 13171.62 470.77 57091.35 88888.00 2011-07-01 16:44:56.020 182 13172.14 471.76 57091.84 88888.00 2011-07-01 16:44:57.020 182 13172.01 470.27 57091.59 88888.00 2011-07-01 16:44:58.020 182 13172.14 471.02 57091.59 88888.00 2011-07-01 16:44:59.020 182 13171.88 471.02 57091.47 88888.00 2011-07-01 16:45:00.020 182 13173.05 470.89 57091.10 88888.00 2011-07-01 16:45:01.020 182 13171.36 471.26 57091.47 88888.00 2011-07-01 16:45:02.020 182 13172.53 470.52 57091.35 88888.00 2011-07-01 16:45:03.020 182 13172.14 470.89 57091.84 88888.00 2011-07-01 16:45:04.020 182 13172.14 470.89 57091.59 88888.00 2011-07-01 16:45:05.020 182 13172.66 471.39 57090.98 88888.00 2011-07-01 16:45:06.020 182 13171.75 470.64 57091.84 88888.00 2011-07-01 16:45:07.020 182 13172.14 470.77 57091.84 88888.00 2011-07-01 16:45:08.020 182 13172.40 471.14 57092.45 88888.00 2011-07-01 16:45:09.020 182 13171.62 470.77 57091.84 88888.00 2011-07-01 16:45:10.020 182 13172.27 470.40 57091.84 88888.00 2011-07-01 16:45:11.020 182 13172.01 470.52 57091.71 88888.00 2011-07-01 16:45:12.020 182 13172.14 471.14 57091.71 88888.00 2011-07-01 16:45:13.020 182 13172.14 470.27 57091.71 88888.00 2011-07-01 16:45:14.020 182 13172.53 471.14 57091.10 88888.00 2011-07-01 16:45:15.020 182 13172.92 470.40 57091.47 88888.00 2011-07-01 16:45:16.020 182 13172.92 471.02 57091.84 88888.00 2011-07-01 16:45:17.020 182 13172.79 471.26 57091.59 88888.00 2011-07-01 16:45:18.020 182 13172.27 470.89 57092.57 88888.00 2011-07-01 16:45:19.020 182 13172.79 471.26 57091.59 88888.00 2011-07-01 16:45:20.020 182 13172.40 471.02 57092.08 88888.00 2011-07-01 16:45:21.020 182 13172.79 471.26 57091.84 88888.00 2011-07-01 16:45:22.020 182 13172.01 471.14 57091.71 88888.00 2011-07-01 16:45:23.020 182 13173.05 471.14 57091.47 88888.00 2011-07-01 16:45:24.020 182 13172.66 470.03 57092.08 88888.00 2011-07-01 16:45:25.020 182 13171.75 471.26 57091.47 88888.00 2011-07-01 16:45:26.020 182 13172.79 471.02 57093.06 88888.00 2011-07-01 16:45:27.020 182 13172.14 470.77 57092.94 88888.00 2011-07-01 16:45:28.020 182 13172.27 471.02 57092.45 88888.00 2011-07-01 16:45:29.020 182 13172.66 470.77 57092.94 88888.00 2011-07-01 16:45:30.020 182 13172.92 470.40 57092.20 88888.00 2011-07-01 16:45:31.020 182 13172.40 470.64 57092.45 88888.00 2011-07-01 16:45:32.020 182 13172.14 470.64 57092.20 88888.00 2011-07-01 16:45:33.020 182 13172.40 470.27 57093.06 88888.00 2011-07-01 16:45:34.020 182 13171.88 470.03 57091.71 88888.00 2011-07-01 16:45:35.020 182 13172.53 469.90 57093.06 88888.00 2011-07-01 16:45:36.020 182 13172.01 469.90 57091.59 88888.00 2011-07-01 16:45:37.020 182 13172.40 470.52 57092.45 88888.00 2011-07-01 16:45:38.020 182 13172.40 470.03 57091.59 88888.00 2011-07-01 16:45:39.020 182 13172.27 470.27 57092.69 88888.00 2011-07-01 16:45:40.020 182 13172.79 470.77 57091.84 88888.00 2011-07-01 16:45:41.020 182 13172.01 470.77 57092.32 88888.00 2011-07-01 16:45:42.020 182 13171.49 470.52 57093.06 88888.00 2011-07-01 16:45:43.020 182 13172.53 471.02 57092.32 88888.00 2011-07-01 16:45:44.020 182 13172.40 470.77 57091.96 88888.00 2011-07-01 16:45:45.020 182 13172.14 471.02 57092.81 88888.00 2011-07-01 16:45:46.020 182 13172.40 471.14 57092.08 88888.00 2011-07-01 16:45:47.020 182 13172.14 470.77 57092.20 88888.00 2011-07-01 16:45:48.020 182 13172.27 470.89 57092.57 88888.00 2011-07-01 16:45:49.020 182 13172.40 470.27 57091.96 88888.00 2011-07-01 16:45:50.020 182 13172.14 470.52 57091.84 88888.00 2011-07-01 16:45:51.020 182 13172.53 471.02 57092.57 88888.00 2011-07-01 16:45:52.020 182 13172.66 471.02 57092.81 88888.00 2011-07-01 16:45:53.020 182 13171.75 470.77 57092.20 88888.00 2011-07-01 16:45:54.020 182 13172.14 470.27 57092.45 88888.00 2011-07-01 16:45:55.020 182 13172.79 470.27 57092.20 88888.00 2011-07-01 16:45:56.020 182 13172.27 470.64 57092.08 88888.00 2011-07-01 16:45:57.020 182 13172.92 470.52 57092.94 88888.00 2011-07-01 16:45:58.020 182 13173.70 470.27 57092.69 88888.00 2011-07-01 16:45:59.020 182 13172.01 470.27 57093.06 88888.00 2011-07-01 16:46:00.020 182 13172.27 470.77 57092.57 88888.00 2011-07-01 16:46:01.020 182 13173.18 470.52 57092.94 88888.00 2011-07-01 16:46:02.020 182 13173.18 470.03 57092.45 88888.00 2011-07-01 16:46:03.020 182 13172.79 470.64 57092.45 88888.00 2011-07-01 16:46:04.020 182 13172.53 469.65 57092.08 88888.00 2011-07-01 16:46:05.020 182 13172.40 470.15 57092.81 88888.00 2011-07-01 16:46:06.020 182 13172.79 470.64 57092.57 88888.00 2011-07-01 16:46:07.020 182 13172.27 470.03 57093.18 88888.00 2011-07-01 16:46:08.020 182 13172.66 470.27 57093.43 88888.00 2011-07-01 16:46:09.020 182 13172.66 469.90 57092.20 88888.00 2011-07-01 16:46:10.020 182 13172.14 469.65 57093.06 88888.00 2011-07-01 16:46:11.020 182 13173.05 470.77 57092.32 88888.00 2011-07-01 16:46:12.020 182 13171.88 470.15 57093.18 88888.00 2011-07-01 16:46:13.020 182 13172.40 469.41 57092.57 88888.00 2011-07-01 16:46:14.020 182 13172.01 469.90 57093.30 88888.00 2011-07-01 16:46:15.020 182 13172.53 469.90 57092.94 88888.00 2011-07-01 16:46:16.020 182 13172.40 470.27 57093.18 88888.00 2011-07-01 16:46:17.020 182 13172.40 470.77 57093.30 88888.00 2011-07-01 16:46:18.020 182 13172.66 469.90 57092.81 88888.00 2011-07-01 16:46:19.020 182 13172.66 469.78 57093.43 88888.00 2011-07-01 16:46:20.020 182 13172.27 469.78 57092.08 88888.00 2011-07-01 16:46:21.020 182 13171.88 469.65 57092.57 88888.00 2011-07-01 16:46:22.020 182 13171.36 470.03 57093.18 88888.00 2011-07-01 16:46:23.020 182 13172.40 469.78 57093.30 88888.00 2011-07-01 16:46:24.020 182 13172.66 469.65 57093.30 88888.00 2011-07-01 16:46:25.020 182 13173.31 469.41 57093.30 88888.00 2011-07-01 16:46:26.020 182 13172.40 469.90 57092.81 88888.00 2011-07-01 16:46:27.020 182 13172.66 468.91 57093.43 88888.00 2011-07-01 16:46:28.020 182 13171.75 470.40 57092.94 88888.00 2011-07-01 16:46:29.020 182 13172.14 469.41 57093.06 88888.00 2011-07-01 16:46:30.020 182 13171.88 469.78 57093.18 88888.00 2011-07-01 16:46:31.020 182 13172.40 470.15 57092.81 88888.00 2011-07-01 16:46:32.020 182 13171.36 470.03 57093.43 88888.00 2011-07-01 16:46:33.020 182 13171.62 470.15 57093.06 88888.00 2011-07-01 16:46:34.020 182 13172.14 470.15 57093.55 88888.00 2011-07-01 16:46:35.020 182 13171.49 469.65 57093.18 88888.00 2011-07-01 16:46:36.020 182 13171.49 469.65 57092.69 88888.00 2011-07-01 16:46:37.020 182 13171.88 469.65 57093.30 88888.00 2011-07-01 16:46:38.020 182 13172.53 469.03 57093.06 88888.00 2011-07-01 16:46:39.020 182 13171.62 469.78 57093.30 88888.00 2011-07-01 16:46:40.020 182 13172.53 470.03 57093.30 88888.00 2011-07-01 16:46:41.020 182 13172.53 469.41 57092.81 88888.00 2011-07-01 16:46:42.020 182 13173.31 470.15 57092.94 88888.00 2011-07-01 16:46:43.020 182 13173.31 469.78 57092.81 88888.00 2011-07-01 16:46:44.020 182 13172.92 470.03 57093.30 88888.00 2011-07-01 16:46:45.020 182 13172.79 470.15 57092.94 88888.00 2011-07-01 16:46:46.020 182 13172.79 469.65 57093.55 88888.00 2011-07-01 16:46:47.020 182 13173.05 470.15 57093.18 88888.00 2011-07-01 16:46:48.020 182 13172.53 469.28 57094.16 88888.00 2011-07-01 16:46:49.020 182 13172.53 469.65 57093.79 88888.00 2011-07-01 16:46:50.020 182 13173.70 469.78 57093.18 88888.00 2011-07-01 16:46:51.020 182 13173.18 469.78 57093.43 88888.00 2011-07-01 16:46:52.020 182 13172.53 470.03 57094.52 88888.00 2011-07-01 16:46:53.020 182 13172.53 470.15 57094.28 88888.00 2011-07-01 16:46:54.020 182 13172.92 470.27 57093.91 88888.00 2011-07-01 16:46:55.020 182 13173.05 470.03 57094.04 88888.00 2011-07-01 16:46:56.020 182 13173.31 470.40 57093.91 88888.00 2011-07-01 16:46:57.020 182 13173.18 469.65 57094.16 88888.00 2011-07-01 16:46:58.020 182 13172.53 469.53 57093.67 88888.00 2011-07-01 16:46:59.020 182 13172.79 470.52 57094.28 88888.00 2011-07-01 16:47:00.020 182 13172.66 470.03 57094.04 88888.00 2011-07-01 16:47:01.020 182 13173.57 470.15 57093.91 88888.00 2011-07-01 16:47:02.020 182 13173.31 470.27 57094.28 88888.00 2011-07-01 16:47:03.020 182 13173.05 470.40 57094.16 88888.00 2011-07-01 16:47:04.020 182 13172.79 469.90 57093.79 88888.00 2011-07-01 16:47:05.020 182 13173.18 470.03 57093.79 88888.00 2011-07-01 16:47:06.020 182 13173.31 470.15 57093.55 88888.00 2011-07-01 16:47:07.020 182 13172.79 470.27 57094.52 88888.00 2011-07-01 16:47:08.020 182 13174.09 470.52 57093.91 88888.00 2011-07-01 16:47:09.020 182 13174.22 471.02 57094.16 88888.00 2011-07-01 16:47:10.020 182 13173.70 470.77 57094.40 88888.00 2011-07-01 16:47:11.020 182 13173.18 470.77 57094.40 88888.00 2011-07-01 16:47:12.020 182 13172.79 470.40 57094.16 88888.00 2011-07-01 16:47:13.020 182 13173.70 471.51 57094.04 88888.00 2011-07-01 16:47:14.020 182 13173.18 470.40 57094.04 88888.00 2011-07-01 16:47:15.020 182 13174.35 470.77 57093.91 88888.00 2011-07-01 16:47:16.020 182 13173.96 470.89 57094.04 88888.00 2011-07-01 16:47:17.020 182 13173.44 470.77 57095.38 88888.00 2011-07-01 16:47:18.020 182 13173.70 469.90 57095.62 88888.00 2011-07-01 16:47:19.020 182 13174.09 470.89 57094.65 88888.00 2011-07-01 16:47:20.020 182 13174.09 470.77 57094.77 88888.00 2011-07-01 16:47:21.020 182 13173.44 470.40 57094.89 88888.00 2011-07-01 16:47:22.020 182 13173.31 471.14 57094.52 88888.00 2011-07-01 16:47:23.020 182 13173.57 471.39 57094.77 88888.00 2011-07-01 16:47:24.020 182 13173.18 470.77 57095.02 88888.00 2011-07-01 16:47:25.020 182 13173.18 471.02 57094.77 88888.00 2011-07-01 16:47:26.020 182 13172.92 470.64 57094.52 88888.00 2011-07-01 16:47:27.020 182 13173.57 471.02 57094.65 88888.00 2011-07-01 16:47:28.020 182 13173.70 470.27 57095.14 88888.00 2011-07-01 16:47:29.020 182 13173.70 470.77 57095.02 88888.00 2011-07-01 16:47:30.020 182 13174.74 470.77 57095.62 88888.00 2011-07-01 16:47:31.020 182 13174.35 470.40 57094.52 88888.00 2011-07-01 16:47:32.020 182 13173.96 471.02 57094.89 88888.00 2011-07-01 16:47:33.020 182 13173.44 470.64 57094.52 88888.00 2011-07-01 16:47:34.020 182 13174.09 471.14 57094.77 88888.00 2011-07-01 16:47:35.020 182 13173.70 471.14 57095.62 88888.00 2011-07-01 16:47:36.020 182 13173.31 470.64 57095.26 88888.00 2011-07-01 16:47:37.020 182 13174.22 470.52 57094.40 88888.00 2011-07-01 16:47:38.020 182 13174.61 471.14 57095.62 88888.00 2011-07-01 16:47:39.020 182 13174.35 470.52 57095.38 88888.00 2011-07-01 16:47:40.020 182 13173.70 470.64 57095.26 88888.00 2011-07-01 16:47:41.020 182 13174.22 471.02 57095.87 88888.00 2011-07-01 16:47:42.020 182 13173.96 470.64 57095.14 88888.00 2011-07-01 16:47:43.020 182 13173.44 471.26 57095.38 88888.00 2011-07-01 16:47:44.020 182 13174.74 471.02 57096.24 88888.00 2011-07-01 16:47:45.020 182 13173.83 471.02 57095.62 88888.00 2011-07-01 16:47:46.020 182 13174.61 470.40 57094.65 88888.00 2011-07-01 16:47:47.020 182 13174.87 471.39 57095.26 88888.00 2011-07-01 16:47:48.020 182 13174.74 470.89 57095.38 88888.00 2011-07-01 16:47:49.020 182 13174.22 470.89 57095.50 88888.00 2011-07-01 16:47:50.020 182 13174.87 470.89 57095.14 88888.00 2011-07-01 16:47:51.020 182 13174.61 470.89 57095.87 88888.00 2011-07-01 16:47:52.020 182 13174.09 471.39 57095.75 88888.00 2011-07-01 16:47:53.020 182 13174.74 471.02 57095.99 88888.00 2011-07-01 16:47:54.020 182 13174.09 471.39 57096.36 88888.00 2011-07-01 16:47:55.020 182 13174.48 470.89 57095.87 88888.00 2011-07-01 16:47:56.020 182 13174.22 471.02 57095.75 88888.00 2011-07-01 16:47:57.020 182 13174.87 471.39 57095.62 88888.00 2011-07-01 16:47:58.020 182 13175.13 472.01 57095.38 88888.00 2011-07-01 16:47:59.020 182 13175.13 471.64 57095.99 88888.00 2011-07-01 16:48:00.020 182 13174.87 471.76 57095.38 88888.00 2011-07-01 16:48:01.020 182 13175.52 471.88 57095.38 88888.00 2011-07-01 16:48:02.020 182 13175.78 471.26 57095.99 88888.00 2011-07-01 16:48:03.020 182 13175.78 471.26 57096.11 88888.00 2011-07-01 16:48:04.020 182 13175.26 471.26 57096.36 88888.00 2011-07-01 16:48:05.020 182 13175.00 471.64 57096.85 88888.00 2011-07-01 16:48:06.020 182 13176.17 471.02 57095.75 88888.00 2011-07-01 16:48:07.020 182 13176.04 471.02 57095.75 88888.00 2011-07-01 16:48:08.020 182 13175.00 471.51 57096.24 88888.00 2011-07-01 16:48:09.020 182 13175.65 471.76 57095.62 88888.00 2011-07-01 16:48:10.020 182 13175.91 471.51 57096.11 88888.00 2011-07-01 16:48:11.020 182 13176.04 472.01 57096.73 88888.00 2011-07-01 16:48:12.020 182 13175.91 471.51 57097.21 88888.00 2011-07-01 16:48:13.020 182 13176.17 472.01 57095.87 88888.00 2011-07-01 16:48:14.020 182 13176.04 472.01 57096.48 88888.00 2011-07-01 16:48:15.020 182 13176.04 471.76 57096.61 88888.00 2011-07-01 16:48:16.020 182 13175.26 471.51 57096.24 88888.00 2011-07-01 16:48:17.020 182 13175.52 471.88 57096.11 88888.00 2011-07-01 16:48:18.020 182 13176.17 472.13 57096.48 88888.00 2011-07-01 16:48:19.020 182 13175.91 471.51 57096.36 88888.00 2011-07-01 16:48:20.020 182 13175.52 471.88 57096.48 88888.00 2011-07-01 16:48:21.020 182 13175.52 471.51 57096.85 88888.00 2011-07-01 16:48:22.020 182 13175.91 471.88 57096.24 88888.00 2011-07-01 16:48:23.020 182 13175.78 471.51 57096.85 88888.00 2011-07-01 16:48:24.020 182 13176.56 471.88 57096.48 88888.00 2011-07-01 16:48:25.020 182 13175.39 471.76 57096.85 88888.00 2011-07-01 16:48:26.020 182 13176.04 472.50 57097.34 88888.00 2011-07-01 16:48:27.020 182 13176.43 472.25 57096.73 88888.00 2011-07-01 16:48:28.020 182 13176.82 472.25 57096.73 88888.00 2011-07-01 16:48:29.020 182 13176.17 472.38 57096.36 88888.00 2011-07-01 16:48:30.020 182 13176.04 472.01 57097.46 88888.00 2011-07-01 16:48:31.020 182 13176.56 472.01 57097.21 88888.00 2011-07-01 16:48:32.020 182 13175.91 471.51 57096.73 88888.00 2011-07-01 16:48:33.020 182 13176.04 471.64 57097.34 88888.00 2011-07-01 16:48:34.020 182 13176.43 471.26 57097.09 88888.00 2011-07-01 16:48:35.020 182 13176.17 471.64 57097.46 88888.00 2011-07-01 16:48:36.020 182 13175.91 471.88 57097.34 88888.00 2011-07-01 16:48:37.020 182 13175.52 471.76 57096.48 88888.00 2011-07-01 16:48:38.020 182 13176.17 472.13 57096.97 88888.00 2011-07-01 16:48:39.020 182 13175.78 471.64 57096.61 88888.00 2011-07-01 16:48:40.020 182 13176.17 471.26 57096.85 88888.00 2011-07-01 16:48:41.020 182 13176.04 471.51 57097.09 88888.00 2011-07-01 16:48:42.020 182 13176.30 471.51 57097.34 88888.00 2011-07-01 16:48:43.020 182 13176.04 471.39 57096.61 88888.00 2011-07-01 16:48:44.020 182 13175.91 471.64 57097.09 88888.00 2011-07-01 16:48:45.020 182 13175.52 471.39 57097.46 88888.00 2011-07-01 16:48:46.020 182 13176.17 471.76 57097.70 88888.00 2011-07-01 16:48:47.020 182 13175.52 472.01 57097.34 88888.00 2011-07-01 16:48:48.020 182 13176.69 471.51 57097.58 88888.00 2011-07-01 16:48:49.020 182 13175.78 471.14 57096.73 88888.00 2011-07-01 16:48:50.020 182 13175.65 471.39 57097.58 88888.00 2011-07-01 16:48:51.020 182 13175.91 471.14 57098.07 88888.00 2011-07-01 16:48:52.020 182 13177.21 471.76 57097.46 88888.00 2011-07-01 16:48:53.020 182 13176.69 471.88 57097.58 88888.00 2011-07-01 16:48:54.020 182 13176.56 471.76 57097.34 88888.00 2011-07-01 16:48:55.020 182 13176.69 471.39 57097.46 88888.00 2011-07-01 16:48:56.020 182 13175.52 471.88 57096.85 88888.00 2011-07-01 16:48:57.020 182 13176.17 471.76 57097.21 88888.00 2011-07-01 16:48:58.020 182 13176.69 471.39 57097.70 88888.00 2011-07-01 16:48:59.020 182 13176.82 471.64 57097.58 88888.00 2011-07-01 16:49:00.020 182 13176.04 471.14 57097.46 88888.00 2011-07-01 16:49:01.020 182 13176.30 471.14 57097.58 88888.00 2011-07-01 16:49:02.020 182 13175.39 470.77 57096.97 88888.00 2011-07-01 16:49:03.020 182 13175.65 470.89 57097.58 88888.00 2011-07-01 16:49:04.020 182 13175.91 471.14 57098.32 88888.00 2011-07-01 16:49:05.020 182 13175.91 470.89 57097.21 88888.00 2011-07-01 16:49:06.020 182 13175.39 471.26 57097.21 88888.00 2011-07-01 16:49:07.020 182 13175.78 471.14 57097.09 88888.00 2011-07-01 16:49:08.020 182 13175.39 470.77 57097.21 88888.00 2011-07-01 16:49:09.020 182 13175.78 470.89 57096.97 88888.00 2011-07-01 16:49:10.020 182 13175.39 471.39 57097.83 88888.00 2011-07-01 16:49:11.020 182 13175.91 471.02 57096.97 88888.00 2011-07-01 16:49:12.020 182 13175.39 470.77 57097.83 88888.00 2011-07-01 16:49:13.020 182 13175.39 471.14 57097.46 88888.00 2011-07-01 16:49:14.020 182 13175.91 471.88 57097.46 88888.00 2011-07-01 16:49:15.020 182 13175.52 470.77 57096.48 88888.00 2011-07-01 16:49:16.020 182 13175.65 471.14 57097.95 88888.00 2011-07-01 16:49:17.020 182 13176.43 470.89 57097.46 88888.00 2011-07-01 16:49:18.020 182 13176.30 471.39 57097.58 88888.00 2011-07-01 16:49:19.020 182 13176.17 470.77 57097.46 88888.00 2011-07-01 16:49:20.020 182 13176.17 471.14 57097.58 88888.00 2011-07-01 16:49:21.020 182 13176.30 471.02 57096.73 88888.00 2011-07-01 16:49:22.020 182 13176.30 470.77 57098.32 88888.00 2011-07-01 16:49:23.020 182 13176.17 471.14 57097.21 88888.00 2011-07-01 16:49:24.020 182 13176.69 471.39 57097.34 88888.00 2011-07-01 16:49:25.020 182 13177.47 470.89 57097.70 88888.00 2011-07-01 16:49:26.020 182 13177.21 471.39 57098.32 88888.00 2011-07-01 16:49:27.020 182 13176.17 471.02 57098.32 88888.00 2011-07-01 16:49:28.020 182 13176.69 471.14 57097.46 88888.00 2011-07-01 16:49:29.020 182 13176.95 471.02 57098.07 88888.00 2011-07-01 16:49:30.020 182 13176.82 470.77 57097.95 88888.00 2011-07-01 16:49:31.020 182 13176.30 470.77 57097.46 88888.00 2011-07-01 16:49:32.020 182 13176.56 471.14 57097.70 88888.00 2011-07-01 16:49:33.020 182 13176.69 470.77 57097.83 88888.00 2011-07-01 16:49:34.020 182 13176.17 469.78 57097.58 88888.00 2011-07-01 16:49:35.020 182 13176.43 470.40 57097.46 88888.00 2011-07-01 16:49:36.020 182 13176.43 470.52 57097.58 88888.00 2011-07-01 16:49:37.020 182 13176.17 470.52 57097.21 88888.00 2011-07-01 16:49:38.020 182 13176.43 470.77 57097.46 88888.00 2011-07-01 16:49:39.020 182 13176.56 471.14 57097.58 88888.00 2011-07-01 16:49:40.020 182 13176.43 471.51 57096.61 88888.00 2011-07-01 16:49:41.020 182 13176.30 470.64 57097.58 88888.00 2011-07-01 16:49:42.020 182 13176.69 471.02 57097.46 88888.00 2011-07-01 16:49:43.020 182 13176.17 471.51 57097.34 88888.00 2011-07-01 16:49:44.020 182 13175.91 470.40 57097.21 88888.00 2011-07-01 16:49:45.020 182 13175.78 470.89 57096.97 88888.00 2011-07-01 16:49:46.020 182 13176.69 471.51 57097.46 88888.00 2011-07-01 16:49:47.020 182 13176.69 470.27 57097.58 88888.00 2011-07-01 16:49:48.020 182 13175.91 471.14 57097.46 88888.00 2011-07-01 16:49:49.020 182 13177.08 470.64 57097.09 88888.00 2011-07-01 16:49:50.020 182 13176.69 470.64 57097.09 88888.00 2011-07-01 16:49:51.020 182 13177.21 470.77 57096.97 88888.00 2011-07-01 16:49:52.020 182 13176.82 470.40 57096.97 88888.00 2011-07-01 16:49:53.020 182 13176.69 470.77 57097.21 88888.00 2011-07-01 16:49:54.020 182 13176.56 471.02 57097.34 88888.00 2011-07-01 16:49:55.020 182 13176.95 470.40 57097.21 88888.00 2011-07-01 16:49:56.020 182 13176.43 470.15 57097.34 88888.00 2011-07-01 16:49:57.020 182 13176.69 470.89 57096.85 88888.00 2011-07-01 16:49:58.020 182 13176.56 470.52 57097.46 88888.00 2011-07-01 16:49:59.020 182 13176.30 470.40 57097.83 88888.00 2011-07-01 16:50:00.020 182 13176.43 470.03 57097.58 88888.00 2011-07-01 16:50:01.020 182 13176.95 470.15 57096.85 88888.00 2011-07-01 16:50:02.020 182 13176.17 470.27 57097.34 88888.00 2011-07-01 16:50:03.020 182 13176.17 470.77 57097.95 88888.00 2011-07-01 16:50:04.020 182 13176.30 470.40 57097.58 88888.00 2011-07-01 16:50:05.020 182 13175.91 470.89 57096.85 88888.00 2011-07-01 16:50:06.020 182 13176.95 470.77 57097.34 88888.00 2011-07-01 16:50:07.019 182 13176.56 470.27 57096.85 88888.00 2011-07-01 16:50:08.019 182 13177.21 470.03 57096.85 88888.00 2011-07-01 16:50:09.019 182 13176.43 471.02 57097.58 88888.00 2011-07-01 16:50:10.019 182 13176.17 470.89 57097.70 88888.00 2011-07-01 16:50:11.019 182 13175.78 470.27 57096.97 88888.00 2011-07-01 16:50:12.019 182 13176.69 471.02 57097.58 88888.00 2011-07-01 16:50:13.019 182 13176.04 470.40 57096.97 88888.00 2011-07-01 16:50:14.019 182 13175.65 470.27 57097.95 88888.00 2011-07-01 16:50:15.019 182 13176.17 469.65 57096.97 88888.00 2011-07-01 16:50:16.019 182 13175.65 469.90 57097.34 88888.00 2011-07-01 16:50:17.019 182 13175.91 469.78 57096.97 88888.00 2011-07-01 16:50:18.019 182 13175.26 470.15 57097.83 88888.00 2011-07-01 16:50:19.019 182 13176.17 469.28 57097.70 88888.00 2011-07-01 16:50:20.019 182 13176.04 470.15 57097.70 88888.00 2011-07-01 16:50:21.019 182 13176.04 469.78 57097.95 88888.00 2011-07-01 16:50:22.019 182 13176.17 470.40 57097.34 88888.00 2011-07-01 16:50:23.019 182 13175.91 470.52 57097.21 88888.00 2011-07-01 16:50:24.019 182 13176.43 469.90 57097.34 88888.00 2011-07-01 16:50:25.019 182 13176.17 470.03 57097.21 88888.00 2011-07-01 16:50:26.019 182 13176.56 469.65 57097.21 88888.00 2011-07-01 16:50:27.019 182 13176.69 470.15 57097.21 88888.00 2011-07-01 16:50:28.019 182 13176.17 468.79 57097.09 88888.00 2011-07-01 16:50:29.019 182 13176.17 469.78 57097.09 88888.00 2011-07-01 16:50:30.019 182 13176.69 469.78 57097.21 88888.00 2011-07-01 16:50:31.019 182 13176.69 469.53 57096.73 88888.00 2011-07-01 16:50:32.019 182 13176.69 468.91 57097.21 88888.00 2011-07-01 16:50:33.019 182 13176.04 469.28 57097.46 88888.00 2011-07-01 16:50:34.019 182 13176.95 469.90 57097.09 88888.00 2011-07-01 16:50:35.019 182 13175.52 469.28 57097.95 88888.00 2011-07-01 16:50:36.019 182 13176.30 468.91 57097.58 88888.00 2011-07-01 16:50:37.019 182 13176.56 469.16 57097.58 88888.00 2011-07-01 16:50:38.019 182 13176.30 469.90 57097.09 88888.00 2011-07-01 16:50:39.019 182 13176.04 469.41 57097.58 88888.00 2011-07-01 16:50:40.019 182 13176.04 469.28 57096.85 88888.00 2011-07-01 16:50:41.019 182 13175.78 468.79 57097.34 88888.00 2011-07-01 16:50:42.019 182 13176.04 469.28 57097.34 88888.00 2011-07-01 16:50:43.019 182 13175.39 469.65 57097.70 88888.00 2011-07-01 16:50:44.019 182 13176.17 469.28 57097.09 88888.00 2011-07-01 16:50:45.019 182 13175.65 469.41 57097.09 88888.00 2011-07-01 16:50:46.019 182 13176.04 470.27 57097.58 88888.00 2011-07-01 16:50:47.019 182 13176.04 469.03 57097.34 88888.00 2011-07-01 16:50:48.019 182 13175.65 469.65 57097.09 88888.00 2011-07-01 16:50:49.019 182 13176.56 469.53 57096.97 88888.00 2011-07-01 16:50:50.019 182 13176.30 469.53 57096.85 88888.00 2011-07-01 16:50:51.019 182 13175.91 469.41 57096.73 88888.00 2011-07-01 16:50:52.019 182 13175.65 469.65 57097.21 88888.00 2011-07-01 16:50:53.019 182 13176.43 469.16 57098.07 88888.00 2011-07-01 16:50:54.019 182 13175.65 469.03 57097.58 88888.00 2011-07-01 16:50:55.019 182 13176.04 468.79 57097.95 88888.00 2011-07-01 16:50:56.019 182 13175.78 469.16 57096.73 88888.00 2011-07-01 16:50:57.019 182 13175.65 469.16 57097.46 88888.00 2011-07-01 16:50:58.019 182 13175.78 469.16 57097.21 88888.00 2011-07-01 16:50:59.019 182 13175.39 469.03 57097.09 88888.00 2011-07-01 16:51:00.019 182 13175.39 468.54 57097.21 88888.00 2011-07-01 16:51:01.019 182 13175.13 469.16 57097.21 88888.00 2011-07-01 16:51:02.019 182 13175.26 468.91 57096.85 88888.00 2011-07-01 16:51:03.019 182 13175.39 469.16 57097.46 88888.00 2011-07-01 16:51:04.019 182 13175.65 468.91 57096.24 88888.00 2011-07-01 16:51:05.019 182 13176.17 468.17 57097.58 88888.00 2011-07-01 16:51:06.019 182 13175.39 468.42 57097.46 88888.00 2011-07-01 16:51:07.019 182 13175.39 468.79 57097.70 88888.00 2011-07-01 16:51:08.019 182 13175.91 469.16 57097.83 88888.00 2011-07-01 16:51:09.019 182 13175.39 469.03 57097.46 88888.00 2011-07-01 16:51:10.019 182 13176.04 468.66 57098.32 88888.00 2011-07-01 16:51:11.019 182 13175.39 468.66 57097.09 88888.00 2011-07-01 16:51:12.019 182 13176.30 467.67 57097.46 88888.00 2011-07-01 16:51:13.019 182 13176.43 468.42 57097.58 88888.00 2011-07-01 16:51:14.019 182 13176.17 468.04 57096.97 88888.00 2011-07-01 16:51:15.019 182 13176.17 468.54 57097.83 88888.00 2011-07-01 16:51:16.019 182 13177.34 467.67 57097.46 88888.00 2011-07-01 16:51:17.019 182 13176.17 468.54 57097.46 88888.00 2011-07-01 16:51:18.019 182 13176.82 468.04 57097.09 88888.00 2011-07-01 16:51:19.019 182 13176.82 467.55 57096.85 88888.00 2011-07-01 16:51:20.019 182 13176.69 468.54 57096.97 88888.00 2011-07-01 16:51:21.019 182 13176.82 468.54 57097.21 88888.00 2011-07-01 16:51:22.019 182 13176.56 467.80 57096.97 88888.00 2011-07-01 16:51:23.019 182 13176.56 468.42 57097.83 88888.00 2011-07-01 16:51:24.019 182 13176.69 467.67 57097.83 88888.00 2011-07-01 16:51:25.019 182 13176.43 468.04 57097.70 88888.00 2011-07-01 16:51:26.019 182 13175.65 467.30 57097.83 88888.00 2011-07-01 16:51:27.019 182 13176.17 467.55 57097.09 88888.00 2011-07-01 16:51:28.019 182 13176.04 467.92 57097.21 88888.00 2011-07-01 16:51:29.019 182 13176.17 468.04 57097.21 88888.00 2011-07-01 16:51:30.019 182 13176.17 468.66 57097.70 88888.00 2011-07-01 16:51:31.019 182 13175.91 468.42 57097.34 88888.00 2011-07-01 16:51:32.019 182 13176.56 468.04 57097.58 88888.00 2011-07-01 16:51:33.019 182 13176.95 468.66 57097.58 88888.00 2011-07-01 16:51:34.019 182 13176.04 468.79 57097.70 88888.00 2011-07-01 16:51:35.019 182 13176.95 468.29 57098.07 88888.00 2011-07-01 16:51:36.019 182 13176.43 468.66 57097.70 88888.00 2011-07-01 16:51:37.019 182 13176.82 469.28 57097.21 88888.00 2011-07-01 16:51:38.019 182 13177.21 468.42 57097.58 88888.00 2011-07-01 16:51:39.019 182 13176.82 468.42 57097.95 88888.00 2011-07-01 16:51:40.019 182 13177.21 468.17 57097.21 88888.00 2011-07-01 16:51:41.019 182 13177.47 468.17 57098.32 88888.00 2011-07-01 16:51:42.019 182 13176.82 467.30 57098.44 88888.00 2011-07-01 16:51:43.019 182 13176.82 468.29 57098.32 88888.00 2011-07-01 16:51:44.019 182 13176.30 468.29 57097.70 88888.00 2011-07-01 16:51:45.019 182 13175.39 468.54 57097.83 88888.00 2011-07-01 16:51:46.019 182 13175.78 468.04 57097.70 88888.00 2011-07-01 16:51:47.019 182 13176.30 467.92 57097.46 88888.00 2011-07-01 16:51:48.019 182 13176.30 467.42 57098.07 88888.00 2011-07-01 16:51:49.019 182 13175.52 467.67 57097.83 88888.00 2011-07-01 16:51:50.019 182 13176.04 467.80 57097.70 88888.00 2011-07-01 16:51:51.019 182 13176.30 467.67 57097.34 88888.00 2011-07-01 16:51:52.019 182 13175.65 467.92 57097.70 88888.00 2011-07-01 16:51:53.019 182 13176.04 467.67 57097.58 88888.00 2011-07-01 16:51:54.019 182 13176.04 467.30 57097.70 88888.00 2011-07-01 16:51:55.019 182 13176.04 467.30 57096.97 88888.00 2011-07-01 16:51:56.019 182 13176.04 467.55 57097.58 88888.00 2011-07-01 16:51:57.019 182 13176.56 467.42 57097.58 88888.00 2011-07-01 16:51:58.019 182 13176.17 467.55 57098.07 88888.00 2011-07-01 16:51:59.019 182 13176.95 467.92 57097.95 88888.00 2011-07-01 16:52:00.019 182 13176.30 467.05 57097.70 88888.00 2011-07-01 16:52:01.019 182 13176.82 466.93 57096.73 88888.00 2011-07-01 16:52:02.019 182 13176.30 467.42 57097.83 88888.00 2011-07-01 16:52:03.019 182 13176.82 467.05 57097.09 88888.00 2011-07-01 16:52:04.019 182 13176.56 467.30 57096.61 88888.00 2011-07-01 16:52:05.019 182 13177.34 466.93 57096.61 88888.00 2011-07-01 16:52:06.019 182 13176.95 467.42 57097.83 88888.00 2011-07-01 16:52:07.019 182 13176.43 467.30 57097.58 88888.00 2011-07-01 16:52:08.019 182 13176.69 467.92 57097.34 88888.00 2011-07-01 16:52:09.019 182 13176.43 467.18 57097.58 88888.00 2011-07-01 16:52:10.019 182 13177.08 466.80 57096.97 88888.00 2011-07-01 16:52:11.019 182 13176.43 467.55 57097.09 88888.00 2011-07-01 16:52:12.019 182 13175.78 467.30 57097.83 88888.00 2011-07-01 16:52:13.019 182 13176.43 466.80 57098.07 88888.00 2011-07-01 16:52:14.019 182 13177.21 467.05 57097.58 88888.00 2011-07-01 16:52:15.019 182 13177.34 466.80 57097.83 88888.00 2011-07-01 16:52:16.019 182 13177.34 466.56 57098.19 88888.00 2011-07-01 16:52:17.019 182 13177.08 466.31 57098.07 88888.00 2011-07-01 16:52:18.019 182 13177.34 466.31 57097.95 88888.00 2011-07-01 16:52:19.019 182 13177.08 466.80 57097.70 88888.00 2011-07-01 16:52:20.019 182 13177.08 467.05 57096.85 88888.00 2011-07-01 16:52:21.019 182 13176.30 466.56 57097.34 88888.00 2011-07-01 16:52:22.019 182 13176.95 466.56 57098.44 88888.00 2011-07-01 16:52:23.019 182 13177.08 466.80 57097.83 88888.00 2011-07-01 16:52:24.019 182 13176.82 467.55 57098.07 88888.00 2011-07-01 16:52:25.019 182 13176.04 466.68 57097.58 88888.00 2011-07-01 16:52:26.019 182 13176.43 467.92 57097.46 88888.00 2011-07-01 16:52:27.019 182 13176.69 467.42 57097.58 88888.00 2011-07-01 16:52:28.019 182 13176.30 466.93 57097.83 88888.00 2011-07-01 16:52:29.019 182 13176.04 467.42 57097.58 88888.00 2011-07-01 16:52:30.019 182 13176.30 467.30 57097.58 88888.00 2011-07-01 16:52:31.019 182 13175.91 467.18 57097.46 88888.00 2011-07-01 16:52:32.019 182 13175.78 467.30 57096.97 88888.00 2011-07-01 16:52:33.019 182 13176.43 467.05 57097.34 88888.00 2011-07-01 16:52:34.019 182 13176.17 467.67 57097.21 88888.00 2011-07-01 16:52:35.019 182 13175.13 466.68 57097.46 88888.00 2011-07-01 16:52:36.019 182 13175.52 466.31 57096.61 88888.00 2011-07-01 16:52:37.019 182 13175.52 466.80 57097.46 88888.00 2011-07-01 16:52:38.019 182 13175.39 466.31 57097.34 88888.00 2011-07-01 16:52:39.019 182 13175.39 466.19 57097.95 88888.00 2011-07-01 16:52:40.019 182 13176.69 466.19 57096.85 88888.00 2011-07-01 16:52:41.019 182 13176.04 466.68 57097.34 88888.00 2011-07-01 16:52:42.019 182 13176.04 466.93 57097.46 88888.00 2011-07-01 16:52:43.019 182 13176.17 466.68 57096.97 88888.00 2011-07-01 16:52:44.019 182 13176.30 467.05 57096.85 88888.00 2011-07-01 16:52:45.019 182 13176.56 466.56 57097.34 88888.00 2011-07-01 16:52:46.019 182 13176.95 465.81 57097.46 88888.00 2011-07-01 16:52:47.019 182 13177.86 465.69 57097.21 88888.00 2011-07-01 16:52:48.019 182 13177.60 466.06 57097.46 88888.00 2011-07-01 16:52:49.019 182 13177.99 466.56 57097.09 88888.00 2011-07-01 16:52:50.019 182 13177.34 466.06 57097.46 88888.00 2011-07-01 16:52:51.019 182 13176.82 466.06 57097.34 88888.00 2011-07-01 16:52:52.019 182 13176.56 465.81 57096.97 88888.00 2011-07-01 16:52:53.019 182 13176.95 466.43 57097.34 88888.00 2011-07-01 16:52:54.019 182 13177.08 465.57 57097.70 88888.00 2011-07-01 16:52:55.019 182 13176.82 466.19 57097.46 88888.00 2011-07-01 16:52:56.019 182 13176.95 466.19 57097.46 88888.00 2011-07-01 16:52:57.019 182 13176.69 465.57 57097.58 88888.00 2011-07-01 16:52:58.019 182 13177.47 465.57 57098.07 88888.00 2011-07-01 16:52:59.019 182 13177.08 465.94 57096.73 88888.00 2011-07-01 16:53:00.019 182 13176.56 466.43 57097.58 88888.00 2011-07-01 16:53:01.019 182 13177.08 465.81 57097.58 88888.00 2011-07-01 16:53:02.019 182 13177.34 465.81 57097.95 88888.00 2011-07-01 16:53:03.019 182 13177.34 465.57 57097.46 88888.00 2011-07-01 16:53:04.019 182 13176.69 466.06 57097.83 88888.00 2011-07-01 16:53:05.019 182 13177.21 466.43 57097.09 88888.00 2011-07-01 16:53:06.019 182 13177.86 465.07 57097.46 88888.00 2011-07-01 16:53:07.019 182 13177.60 465.32 57097.95 88888.00 2011-07-01 16:53:08.019 182 13177.60 464.95 57098.07 88888.00 2011-07-01 16:53:09.019 182 13177.73 465.44 57098.19 88888.00 2011-07-01 16:53:10.019 182 13177.73 465.57 57097.83 88888.00 2011-07-01 16:53:11.019 182 13177.60 465.81 57097.83 88888.00 2011-07-01 16:53:12.019 182 13178.77 464.70 57097.70 88888.00 2011-07-01 16:53:13.019 182 13178.25 464.95 57097.70 88888.00 2011-07-01 16:53:14.019 182 13177.99 464.58 57097.70 88888.00 2011-07-01 16:53:15.019 182 13177.86 464.45 57097.95 88888.00 2011-07-01 16:53:16.019 182 13178.38 464.33 57097.70 88888.00 2011-07-01 16:53:17.019 182 13177.99 465.07 57098.68 88888.00 2011-07-01 16:53:18.019 182 13178.12 465.07 57097.95 88888.00 2011-07-01 16:53:19.019 182 13177.21 464.70 57097.95 88888.00 2011-07-01 16:53:20.019 182 13177.60 464.82 57097.70 88888.00 2011-07-01 16:53:21.019 182 13176.56 464.82 57097.70 88888.00 2011-07-01 16:53:22.019 182 13177.86 465.69 57097.83 88888.00 2011-07-01 16:53:23.019 182 13177.34 464.95 57098.80 88888.00 2011-07-01 16:53:24.019 182 13177.34 464.45 57097.70 88888.00 2011-07-01 16:53:25.019 182 13176.82 464.95 57097.34 88888.00 2011-07-01 16:53:26.019 182 13176.69 464.82 57098.07 88888.00 2011-07-01 16:53:27.019 182 13177.47 464.82 57097.95 88888.00 2011-07-01 16:53:28.019 182 13177.08 464.45 57098.07 88888.00 2011-07-01 16:53:29.019 182 13176.95 464.33 57097.58 88888.00 2011-07-01 16:53:30.019 182 13177.60 463.96 57098.32 88888.00 2011-07-01 16:53:31.019 182 13177.47 463.71 57098.07 88888.00 2011-07-01 16:53:32.019 182 13177.99 464.45 57097.70 88888.00 2011-07-01 16:53:33.019 182 13177.99 463.83 57098.07 88888.00 2011-07-01 16:53:34.019 182 13177.99 463.46 57098.32 88888.00 2011-07-01 16:53:35.019 182 13177.99 463.58 57097.70 88888.00 2011-07-01 16:53:36.019 182 13177.60 463.83 57098.56 88888.00 2011-07-01 16:53:37.019 182 13177.60 464.20 57098.19 88888.00 2011-07-01 16:53:38.019 182 13177.08 463.83 57097.83 88888.00 2011-07-01 16:53:39.019 182 13177.47 464.20 57098.07 88888.00 2011-07-01 16:53:40.019 182 13177.73 463.46 57097.70 88888.00 2011-07-01 16:53:41.019 182 13177.08 463.96 57098.32 88888.00 2011-07-01 16:53:42.019 182 13176.95 463.58 57098.32 88888.00 2011-07-01 16:53:43.019 182 13177.21 463.83 57097.83 88888.00 2011-07-01 16:53:44.019 182 13177.08 464.45 57097.95 88888.00 2011-07-01 16:53:45.019 182 13177.99 463.09 57098.44 88888.00 2011-07-01 16:53:46.019 182 13177.73 463.46 57097.70 88888.00 2011-07-01 16:53:47.019 182 13177.47 464.33 57097.58 88888.00 2011-07-01 16:53:48.019 182 13177.73 463.96 57097.95 88888.00 2011-07-01 16:53:49.019 182 13177.34 464.20 57097.95 88888.00 2011-07-01 16:53:50.019 182 13178.25 463.58 57098.19 88888.00 2011-07-01 16:53:51.019 182 13177.73 463.83 57098.56 88888.00 2011-07-01 16:53:52.019 182 13177.21 463.83 57097.83 88888.00 2011-07-01 16:53:53.019 182 13177.99 464.20 57098.19 88888.00 2011-07-01 16:53:54.019 182 13177.99 463.71 57097.58 88888.00 2011-07-01 16:53:55.019 182 13178.38 463.46 57097.70 88888.00 2011-07-01 16:53:56.019 182 13178.25 463.09 57098.19 88888.00 2011-07-01 16:53:57.019 182 13178.64 463.83 57097.95 88888.00 2011-07-01 16:53:58.019 182 13177.86 463.46 57098.44 88888.00 2011-07-01 16:53:59.019 182 13177.86 463.21 57097.70 88888.00 2011-07-01 16:54:00.019 182 13177.08 463.58 57098.44 88888.00 2011-07-01 16:54:01.019 182 13177.21 463.34 57098.07 88888.00 2011-07-01 16:54:02.019 182 13177.86 463.58 57098.32 88888.00 2011-07-01 16:54:03.019 182 13177.21 463.34 57098.93 88888.00 2011-07-01 16:54:04.019 182 13177.08 463.83 57098.19 88888.00 2011-07-01 16:54:05.019 182 13176.95 463.21 57098.44 88888.00 2011-07-01 16:54:06.019 182 13177.21 463.96 57098.19 88888.00 2011-07-01 16:54:07.019 182 13177.47 463.46 57097.83 88888.00 2011-07-01 16:54:08.019 182 13176.95 463.34 57098.56 88888.00 2011-07-01 16:54:09.019 182 13176.43 463.09 57098.68 88888.00 2011-07-01 16:54:10.019 182 13177.86 463.46 57098.32 88888.00 2011-07-01 16:54:11.019 182 13177.47 463.09 57098.56 88888.00 2011-07-01 16:54:12.019 182 13177.08 463.09 57098.32 88888.00 2011-07-01 16:54:13.019 182 13177.08 463.09 57098.19 88888.00 2011-07-01 16:54:14.019 182 13177.60 463.34 57098.07 88888.00 2011-07-01 16:54:15.019 182 13177.47 462.97 57099.05 88888.00 2011-07-01 16:54:16.019 182 13177.34 463.46 57099.17 88888.00 2011-07-01 16:54:17.019 182 13177.08 463.71 57098.68 88888.00 2011-07-01 16:54:18.019 182 13177.21 463.09 57098.07 88888.00 2011-07-01 16:54:19.019 182 13177.34 462.97 57098.56 88888.00 2011-07-01 16:54:20.019 182 13176.82 463.46 57097.83 88888.00 2011-07-01 16:54:21.019 182 13177.21 464.33 57098.56 88888.00 2011-07-01 16:54:22.019 182 13176.69 462.97 57098.80 88888.00 2011-07-01 16:54:23.019 182 13176.69 462.97 57099.29 88888.00 2011-07-01 16:54:24.019 182 13177.21 463.58 57098.68 88888.00 2011-07-01 16:54:25.019 182 13176.82 462.84 57099.78 88888.00 2011-07-01 16:54:26.019 182 13177.21 463.71 57099.05 88888.00 2011-07-01 16:54:27.019 182 13177.08 463.34 57098.07 88888.00 2011-07-01 16:54:28.019 182 13176.82 463.46 57098.93 88888.00 2011-07-01 16:54:29.019 182 13177.08 463.58 57098.93 88888.00 2011-07-01 16:54:30.019 182 13177.47 463.96 57098.07 88888.00 2011-07-01 16:54:31.019 182 13177.21 463.71 57098.44 88888.00 2011-07-01 16:54:32.019 182 13176.56 463.83 57098.19 88888.00 2011-07-01 16:54:33.019 182 13176.43 462.97 57098.93 88888.00 2011-07-01 16:54:34.019 182 13177.86 463.21 57099.05 88888.00 2011-07-01 16:54:35.019 182 13177.60 463.46 57098.07 88888.00 2011-07-01 16:54:36.019 182 13177.60 462.72 57098.32 88888.00 2011-07-01 16:54:37.019 182 13176.95 463.46 57098.32 88888.00 2011-07-01 16:54:38.019 182 13177.73 463.09 57099.17 88888.00 2011-07-01 16:54:39.019 182 13177.86 463.46 57099.05 88888.00 2011-07-01 16:54:40.019 182 13177.60 463.71 57099.78 88888.00 2011-07-01 16:54:41.019 182 13177.08 463.96 57099.05 88888.00 2011-07-01 16:54:42.019 182 13177.86 463.46 57099.29 88888.00 2011-07-01 16:54:43.019 182 13177.73 463.46 57099.05 88888.00 2011-07-01 16:54:44.019 182 13177.60 463.09 57098.93 88888.00 2011-07-01 16:54:45.019 182 13177.99 464.08 57099.41 88888.00 2011-07-01 16:54:46.019 182 13177.99 463.34 57099.66 88888.00 2011-07-01 16:54:47.019 182 13177.60 463.58 57099.05 88888.00 2011-07-01 16:54:48.019 182 13177.99 463.58 57098.56 88888.00 2011-07-01 16:54:49.019 182 13177.73 463.21 57098.93 88888.00 2011-07-01 16:54:50.019 182 13178.12 462.84 57098.68 88888.00 2011-07-01 16:54:51.019 182 13177.47 463.46 57099.05 88888.00 2011-07-01 16:54:52.019 182 13177.60 462.97 57099.54 88888.00 2011-07-01 16:54:53.019 182 13178.12 463.21 57099.41 88888.00 2011-07-01 16:54:54.019 182 13177.99 463.46 57098.07 88888.00 2011-07-01 16:54:55.019 182 13177.99 463.58 57099.05 88888.00 2011-07-01 16:54:56.019 182 13177.73 462.97 57098.68 88888.00 2011-07-01 16:54:57.019 182 13177.60 463.21 57098.80 88888.00 2011-07-01 16:54:58.019 182 13177.60 462.97 57098.80 88888.00 2011-07-01 16:54:59.019 182 13177.60 463.21 57098.07 88888.00 2011-07-01 16:55:00.019 182 13178.51 462.59 57098.32 88888.00 2011-07-01 16:55:01.019 182 13177.08 463.34 57098.80 88888.00 2011-07-01 16:55:02.019 182 13177.99 462.97 57098.80 88888.00 2011-07-01 16:55:03.019 182 13178.90 463.34 57099.66 88888.00 2011-07-01 16:55:04.019 182 13177.73 463.96 57099.29 88888.00 2011-07-01 16:55:05.019 182 13177.34 463.46 57099.17 88888.00 2011-07-01 16:55:06.019 182 13177.60 463.34 57099.17 88888.00 2011-07-01 16:55:07.019 182 13178.12 462.72 57098.93 88888.00 2011-07-01 16:55:08.019 182 13177.86 463.58 57098.80 88888.00 2011-07-01 16:55:09.019 182 13178.25 463.46 57098.93 88888.00 2011-07-01 16:55:10.019 182 13178.25 462.47 57099.05 88888.00 2011-07-01 16:55:11.019 182 13178.12 463.46 57099.29 88888.00 2011-07-01 16:55:12.019 182 13177.73 463.09 57098.68 88888.00 2011-07-01 16:55:13.019 182 13177.47 462.22 57098.68 88888.00 2011-07-01 16:55:14.019 182 13178.12 462.47 57099.17 88888.00 2011-07-01 16:55:15.019 182 13177.47 462.47 57099.91 88888.00 2011-07-01 16:55:16.019 182 13178.64 462.72 57099.41 88888.00 2011-07-01 16:55:17.019 182 13177.86 461.60 57099.29 88888.00 2011-07-01 16:55:18.019 182 13178.51 461.97 57099.41 88888.00 2011-07-01 16:55:19.019 182 13178.77 462.97 57099.29 88888.00 2011-07-01 16:55:20.019 182 13179.03 461.73 57099.66 88888.00 2011-07-01 16:55:21.019 182 13178.90 463.09 57099.91 88888.00 2011-07-01 16:55:22.019 182 13177.73 462.72 57100.27 88888.00 2011-07-01 16:55:23.019 182 13178.64 461.85 57099.29 88888.00 2011-07-01 16:55:24.019 182 13177.47 462.84 57099.78 88888.00 2011-07-01 16:55:25.019 182 13178.64 462.97 57099.66 88888.00 2011-07-01 16:55:26.019 182 13177.99 461.97 57099.54 88888.00 2011-07-01 16:55:27.019 182 13178.38 462.22 57099.66 88888.00 2011-07-01 16:55:28.019 182 13177.21 462.47 57099.54 88888.00 2011-07-01 16:55:29.019 182 13177.47 462.35 57100.15 88888.00 2011-07-01 16:55:30.019 182 13177.60 462.22 57099.78 88888.00 2011-07-01 16:55:31.019 182 13177.34 462.35 57099.29 88888.00 2011-07-01 16:55:32.019 182 13177.60 461.97 57100.27 88888.00 2011-07-01 16:55:33.019 182 13176.95 462.10 57098.80 88888.00 2011-07-01 16:55:34.019 182 13177.47 462.72 57099.78 88888.00 2011-07-01 16:55:35.019 182 13177.08 461.97 57099.78 88888.00 2011-07-01 16:55:36.019 182 13177.34 461.48 57099.05 88888.00 2011-07-01 16:55:37.019 182 13176.82 462.84 57099.41 88888.00 2011-07-01 16:55:38.019 182 13177.47 462.35 57099.17 88888.00 2011-07-01 16:55:39.019 182 13177.21 462.59 57098.80 88888.00 2011-07-01 16:55:40.019 182 13178.12 462.10 57099.17 88888.00 2011-07-01 16:55:41.019 182 13177.34 462.10 57099.17 88888.00 2011-07-01 16:55:42.019 182 13177.08 461.97 57099.66 88888.00 2011-07-01 16:55:43.019 182 13178.64 461.85 57098.80 88888.00 2011-07-01 16:55:44.019 182 13178.12 462.10 57099.41 88888.00 2011-07-01 16:55:45.019 182 13177.60 461.48 57099.41 88888.00 2011-07-01 16:55:46.019 182 13178.25 461.48 57099.78 88888.00 2011-07-01 16:55:47.019 182 13177.99 461.60 57098.68 88888.00 2011-07-01 16:55:48.019 182 13178.25 461.60 57098.93 88888.00 2011-07-01 16:55:49.019 182 13177.99 460.74 57099.29 88888.00 2011-07-01 16:55:50.019 182 13178.12 461.97 57099.54 88888.00 2011-07-01 16:55:51.019 182 13177.86 460.74 57098.80 88888.00 2011-07-01 16:55:52.019 182 13178.38 461.48 57099.29 88888.00 2011-07-01 16:55:53.019 182 13177.99 461.60 57099.29 88888.00 2011-07-01 16:55:54.019 182 13178.77 460.24 57098.80 88888.00 2011-07-01 16:55:55.019 182 13177.99 460.74 57100.39 88888.00 2011-07-01 16:55:56.019 182 13177.34 461.36 57098.80 88888.00 2011-07-01 16:55:57.019 182 13178.12 460.61 57099.05 88888.00 2011-07-01 16:55:58.019 182 13177.73 460.74 57098.44 88888.00 2011-07-01 16:55:59.019 182 13177.47 459.99 57098.80 88888.00 2011-07-01 16:56:00.019 182 13177.34 460.86 57099.41 88888.00 2011-07-01 16:56:01.019 182 13177.86 460.49 57099.54 88888.00 2011-07-01 16:56:02.019 182 13177.73 460.49 57099.54 88888.00 2011-07-01 16:56:03.019 182 13177.21 460.86 57099.17 88888.00 2011-07-01 16:56:04.019 182 13176.95 460.86 57098.93 88888.00 2011-07-01 16:56:05.019 182 13176.82 460.61 57098.80 88888.00 2011-07-01 16:56:06.019 182 13177.34 459.87 57099.05 88888.00 2011-07-01 16:56:07.019 182 13176.69 460.49 57099.05 88888.00 2011-07-01 16:56:08.019 182 13176.82 460.36 57098.80 88888.00 2011-07-01 16:56:09.019 182 13177.08 460.74 57099.54 88888.00 2011-07-01 16:56:10.019 182 13177.08 460.74 57099.54 88888.00 2011-07-01 16:56:11.019 182 13177.21 460.61 57099.41 88888.00 2011-07-01 16:56:12.019 182 13177.86 460.74 57098.93 88888.00 2011-07-01 16:56:13.019 182 13176.95 460.12 57098.93 88888.00 2011-07-01 16:56:14.019 182 13176.56 460.86 57098.93 88888.00 2011-07-01 16:56:15.019 182 13177.34 460.74 57099.17 88888.00 2011-07-01 16:56:16.019 182 13177.08 460.36 57099.17 88888.00 2011-07-01 16:56:17.019 182 13177.34 460.49 57099.29 88888.00 2011-07-01 16:56:18.019 182 13176.95 460.74 57099.17 88888.00 2011-07-01 16:56:19.019 182 13176.95 460.86 57099.41 88888.00 2011-07-01 16:56:20.019 182 13176.69 459.87 57099.17 88888.00 2011-07-01 16:56:21.019 182 13177.08 460.36 57098.68 88888.00 2011-07-01 16:56:22.019 182 13176.82 460.49 57098.93 88888.00 2011-07-01 16:56:23.019 182 13176.69 459.75 57099.17 88888.00 2011-07-01 16:56:24.019 182 13177.47 460.24 57098.80 88888.00 2011-07-01 16:56:25.019 182 13177.47 460.36 57098.93 88888.00 2011-07-01 16:56:26.019 182 13177.99 460.36 57099.91 88888.00 2011-07-01 16:56:27.019 182 13177.60 459.75 57099.29 88888.00 2011-07-01 16:56:28.019 182 13177.21 460.24 57099.66 88888.00 2011-07-01 16:56:29.019 182 13177.73 460.12 57098.80 88888.00 2011-07-01 16:56:30.019 182 13178.12 460.24 57099.41 88888.00 2011-07-01 16:56:31.019 182 13177.60 459.37 57098.32 88888.00 2011-07-01 16:56:32.019 182 13177.73 460.12 57098.93 88888.00 2011-07-01 16:56:33.019 182 13177.86 459.87 57099.05 88888.00 2011-07-01 16:56:34.019 182 13177.99 460.12 57099.05 88888.00 2011-07-01 16:56:35.019 182 13176.95 460.12 57099.54 88888.00 2011-07-01 16:56:36.019 182 13177.08 460.12 57099.78 88888.00 2011-07-01 16:56:37.019 182 13176.82 460.24 57098.56 88888.00 2011-07-01 16:56:38.019 182 13176.56 460.24 57099.17 88888.00 2011-07-01 16:56:39.019 182 13176.82 460.24 57099.29 88888.00 2011-07-01 16:56:40.019 182 13175.91 460.49 57099.05 88888.00 2011-07-01 16:56:41.019 182 13176.30 460.86 57099.05 88888.00 2011-07-01 16:56:42.019 182 13176.04 460.49 57098.68 88888.00 2011-07-01 16:56:43.019 182 13176.69 460.74 57099.29 88888.00 2011-07-01 16:56:44.019 182 13175.52 460.49 57098.93 88888.00 2011-07-01 16:56:45.019 182 13176.56 461.60 57099.29 88888.00 2011-07-01 16:56:46.019 182 13176.30 460.86 57098.80 88888.00 2011-07-01 16:56:47.019 182 13176.69 460.86 57098.68 88888.00 2011-07-01 16:56:48.019 182 13176.04 460.36 57099.29 88888.00 2011-07-01 16:56:49.019 182 13176.69 460.61 57098.68 88888.00 2011-07-01 16:56:50.019 182 13177.34 461.60 57098.80 88888.00 2011-07-01 16:56:51.019 182 13176.95 460.86 57098.56 88888.00 2011-07-01 16:56:52.019 182 13176.82 460.61 57098.80 88888.00 2011-07-01 16:56:53.019 182 13177.08 460.86 57099.54 88888.00 2011-07-01 16:56:54.019 182 13177.08 460.36 57098.44 88888.00 2011-07-01 16:56:55.019 182 13176.56 460.24 57098.80 88888.00 2011-07-01 16:56:56.019 182 13176.82 459.75 57098.80 88888.00 2011-07-01 16:56:57.019 182 13176.95 459.75 57098.93 88888.00 2011-07-01 16:56:58.019 182 13176.95 460.12 57099.05 88888.00 2011-07-01 16:56:59.019 182 13177.34 459.87 57097.95 88888.00 2011-07-01 16:57:00.019 182 13177.21 460.12 57098.56 88888.00 2011-07-01 16:57:01.019 182 13177.86 459.75 57098.19 88888.00 2011-07-01 16:57:02.019 182 13176.69 460.12 57098.56 88888.00 2011-07-01 16:57:03.019 182 13177.08 459.25 57098.56 88888.00 2011-07-01 16:57:04.019 182 13176.56 459.50 57098.32 88888.00 2011-07-01 16:57:05.019 182 13177.34 459.13 57098.80 88888.00 2011-07-01 16:57:06.019 182 13176.95 460.36 57098.44 88888.00 2011-07-01 16:57:07.019 182 13177.34 459.50 57098.93 88888.00 2011-07-01 16:57:08.019 182 13175.78 459.75 57098.80 88888.00 2011-07-01 16:57:09.019 182 13176.82 459.62 57098.93 88888.00 2011-07-01 16:57:10.019 182 13176.43 459.62 57098.68 88888.00 2011-07-01 16:57:11.019 182 13176.56 459.62 57098.56 88888.00 2011-07-01 16:57:12.019 182 13176.82 460.49 57099.17 88888.00 2011-07-01 16:57:13.019 182 13176.95 460.24 57098.44 88888.00 2011-07-01 16:57:14.019 182 13176.69 458.75 57098.56 88888.00 2011-07-01 16:57:15.019 182 13176.82 460.36 57098.68 88888.00 2011-07-01 16:57:16.019 182 13176.82 459.99 57098.68 88888.00 2011-07-01 16:57:17.019 182 13177.34 460.49 57098.68 88888.00 2011-07-01 16:57:18.019 182 13176.69 459.75 57099.05 88888.00 2011-07-01 16:57:19.019 182 13177.34 459.99 57098.56 88888.00 2011-07-01 16:57:20.019 182 13178.12 459.62 57098.93 88888.00 2011-07-01 16:57:21.019 182 13177.47 460.49 57098.32 88888.00 2011-07-01 16:57:22.019 182 13176.43 460.12 57098.32 88888.00 2011-07-01 16:57:23.019 182 13177.73 460.12 57098.07 88888.00 2011-07-01 16:57:24.019 182 13178.12 460.74 57098.56 88888.00 2011-07-01 16:57:25.019 182 13177.08 460.12 57099.05 88888.00 2011-07-01 16:57:26.019 182 13177.60 459.99 57098.19 88888.00 2011-07-01 16:57:27.019 182 13177.47 460.24 57098.68 88888.00 2011-07-01 16:57:28.019 182 13177.73 459.99 57098.19 88888.00 2011-07-01 16:57:29.019 182 13177.21 459.99 57098.44 88888.00 2011-07-01 16:57:30.019 182 13176.82 459.87 57098.68 88888.00 2011-07-01 16:57:31.019 182 13177.34 460.12 57098.07 88888.00 2011-07-01 16:57:32.019 182 13177.08 459.87 57098.32 88888.00 2011-07-01 16:57:33.019 182 13177.47 459.87 57098.19 88888.00 2011-07-01 16:57:34.019 182 13177.21 458.88 57098.56 88888.00 2011-07-01 16:57:35.019 182 13177.21 459.50 57097.95 88888.00 2011-07-01 16:57:36.019 182 13176.69 459.99 57099.05 88888.00 2011-07-01 16:57:37.019 182 13177.21 460.24 57097.95 88888.00 2011-07-01 16:57:38.019 182 13177.73 459.50 57098.44 88888.00 2011-07-01 16:57:39.019 182 13177.34 459.62 57098.68 88888.00 2011-07-01 16:57:40.019 182 13176.82 460.12 57098.07 88888.00 2011-07-01 16:57:41.019 182 13176.95 459.87 57098.93 88888.00 2011-07-01 16:57:42.019 182 13176.56 460.24 57098.56 88888.00 2011-07-01 16:57:43.019 182 13176.82 459.25 57098.32 88888.00 2011-07-01 16:57:44.019 182 13177.34 459.75 57099.05 88888.00 2011-07-01 16:57:45.019 182 13177.08 459.87 57098.80 88888.00 2011-07-01 16:57:46.019 182 13177.21 460.12 57097.95 88888.00 2011-07-01 16:57:47.019 182 13176.56 460.36 57098.07 88888.00 2011-07-01 16:57:48.019 182 13177.21 460.12 57098.07 88888.00 2011-07-01 16:57:49.019 182 13177.34 459.25 57097.58 88888.00 2011-07-01 16:57:50.019 182 13177.08 459.62 57098.93 88888.00 2011-07-01 16:57:51.019 182 13177.99 459.25 57098.32 88888.00 2011-07-01 16:57:52.019 182 13177.08 460.12 57098.68 88888.00 2011-07-01 16:57:53.019 182 13177.73 459.13 57098.56 88888.00 2011-07-01 16:57:54.019 182 13177.86 459.37 57098.19 88888.00 2011-07-01 16:57:55.019 182 13176.95 459.13 57097.95 88888.00 2011-07-01 16:57:56.019 182 13176.95 459.00 57098.80 88888.00 2011-07-01 16:57:57.019 182 13177.47 459.50 57098.32 88888.00 2011-07-01 16:57:58.019 182 13177.99 459.37 57098.68 88888.00 2011-07-01 16:57:59.019 182 13176.56 459.00 57098.44 88888.00 2011-07-01 16:58:00.019 182 13178.25 459.37 57098.44 88888.00 2011-07-01 16:58:01.019 182 13177.47 458.26 57099.05 88888.00 2011-07-01 16:58:02.019 182 13177.73 459.25 57097.83 88888.00 2011-07-01 16:58:03.019 182 13178.51 458.63 57098.56 88888.00 2011-07-01 16:58:04.019 182 13177.73 459.00 57098.44 88888.00 2011-07-01 16:58:05.019 182 13177.21 459.13 57098.44 88888.00 2011-07-01 16:58:06.019 182 13177.21 459.13 57098.93 88888.00 2011-07-01 16:58:07.019 182 13178.12 458.75 57098.80 88888.00 2011-07-01 16:58:08.019 182 13177.99 458.88 57098.56 88888.00 2011-07-01 16:58:09.019 182 13177.73 458.63 57099.17 88888.00 2011-07-01 16:58:10.019 182 13177.21 458.88 57098.93 88888.00 2011-07-01 16:58:11.019 182 13178.12 458.75 57098.19 88888.00 2011-07-01 16:58:12.019 182 13177.60 459.00 57098.93 88888.00 2011-07-01 16:58:13.019 182 13178.12 459.50 57098.44 88888.00 2011-07-01 16:58:14.019 182 13177.86 458.63 57098.44 88888.00 2011-07-01 16:58:15.019 182 13177.08 458.01 57098.32 88888.00 2011-07-01 16:58:16.019 182 13177.08 458.88 57098.80 88888.00 2011-07-01 16:58:17.019 182 13177.21 458.38 57098.32 88888.00 2011-07-01 16:58:18.019 182 13177.21 458.63 57098.56 88888.00 2011-07-01 16:58:19.019 182 13176.95 458.26 57098.68 88888.00 2011-07-01 16:58:20.019 182 13177.73 459.00 57098.80 88888.00 2011-07-01 16:58:21.019 182 13177.08 458.38 57098.56 88888.00 2011-07-01 16:58:22.019 182 13177.34 458.51 57098.32 88888.00 2011-07-01 16:58:23.019 182 13176.95 459.00 57098.44 88888.00 2011-07-01 16:58:24.019 182 13177.21 458.38 57098.56 88888.00 2011-07-01 16:58:25.019 182 13176.69 459.50 57098.68 88888.00 2011-07-01 16:58:26.019 182 13177.73 459.37 57098.07 88888.00 2011-07-01 16:58:27.019 182 13176.95 459.00 57099.66 88888.00 2011-07-01 16:58:28.019 182 13176.95 459.25 57099.05 88888.00 2011-07-01 16:58:29.019 182 13177.47 459.50 57098.44 88888.00 2011-07-01 16:58:30.019 182 13177.34 459.25 57098.56 88888.00 2011-07-01 16:58:31.019 182 13176.43 459.50 57097.58 88888.00 2011-07-01 16:58:32.019 182 13176.56 459.25 57099.05 88888.00 2011-07-01 16:58:33.019 182 13176.82 459.00 57098.68 88888.00 2011-07-01 16:58:34.019 182 13176.95 459.25 57099.29 88888.00 2011-07-01 16:58:35.019 182 13176.69 459.13 57098.80 88888.00 2011-07-01 16:58:36.019 182 13176.30 459.25 57098.44 88888.00 2011-07-01 16:58:37.019 182 13176.95 459.25 57098.32 88888.00 2011-07-01 16:58:38.019 182 13176.56 459.87 57099.05 88888.00 2011-07-01 16:58:39.019 182 13177.47 459.37 57098.32 88888.00 2011-07-01 16:58:40.019 182 13176.30 459.37 57098.80 88888.00 2011-07-01 16:58:41.019 182 13176.17 458.51 57097.83 88888.00 2011-07-01 16:58:42.019 182 13176.69 459.13 57098.68 88888.00 2011-07-01 16:58:43.019 182 13176.82 458.88 57098.07 88888.00 2011-07-01 16:58:44.019 182 13175.78 459.50 57098.44 88888.00 2011-07-01 16:58:45.019 182 13176.30 458.75 57098.44 88888.00 2011-07-01 16:58:46.019 182 13176.17 459.00 57098.07 88888.00 2011-07-01 16:58:47.019 182 13176.30 459.75 57098.44 88888.00 2011-07-01 16:58:48.019 182 13175.52 459.13 57098.93 88888.00 2011-07-01 16:58:49.019 182 13177.47 459.13 57099.05 88888.00 2011-07-01 16:58:50.019 182 13176.56 459.13 57098.56 88888.00 2011-07-01 16:58:51.019 182 13176.43 459.25 57098.56 88888.00 2011-07-01 16:58:52.019 182 13175.65 459.99 57098.56 88888.00 2011-07-01 16:58:53.019 182 13176.43 459.87 57098.56 88888.00 2011-07-01 16:58:54.019 182 13175.91 459.99 57098.44 88888.00 2011-07-01 16:58:55.019 182 13176.82 459.62 57097.83 88888.00 2011-07-01 16:58:56.019 182 13176.30 459.25 57098.56 88888.00 2011-07-01 16:58:57.019 182 13176.82 459.50 57099.05 88888.00 2011-07-01 16:58:58.019 182 13176.43 459.00 57098.80 88888.00 2011-07-01 16:59:00.019 182 13175.91 459.37 57099.29 88888.00 2011-07-01 16:59:01.019 182 13176.82 459.62 57098.44 88888.00 2011-07-01 16:59:02.019 182 13176.17 459.87 57098.56 88888.00 2011-07-01 16:59:03.019 182 13176.30 459.62 57098.44 88888.00 2011-07-01 16:59:04.019 182 13176.43 459.37 57099.29 88888.00 2011-07-01 16:59:05.019 182 13176.69 459.13 57098.44 88888.00 2011-07-01 16:59:06.019 182 13176.17 459.75 57098.32 88888.00 2011-07-01 16:59:07.019 182 13176.56 459.50 57098.44 88888.00 2011-07-01 16:59:08.019 182 13176.43 459.25 57098.32 88888.00 2011-07-01 16:59:09.019 182 13175.78 459.87 57097.70 88888.00 2011-07-01 16:59:10.019 182 13175.78 459.87 57098.19 88888.00 2011-07-01 16:59:11.019 182 13175.52 459.75 57098.07 88888.00 2011-07-01 16:59:12.019 182 13176.17 459.87 57098.32 88888.00 2011-07-01 16:59:13.019 182 13176.04 459.75 57099.05 88888.00 2011-07-01 16:59:14.019 182 13176.04 459.25 57098.44 88888.00 2011-07-01 16:59:15.019 182 13176.30 459.37 57098.80 88888.00 2011-07-01 16:59:16.019 182 13176.04 459.50 57098.44 88888.00 2011-07-01 16:59:17.019 182 13175.78 459.25 57098.32 88888.00 2011-07-01 16:59:18.019 182 13175.78 459.62 57097.95 88888.00 2011-07-01 16:59:19.019 182 13175.78 459.50 57098.56 88888.00 2011-07-01 16:59:20.019 182 13175.52 459.87 57097.95 88888.00 2011-07-01 16:59:21.019 182 13175.26 459.75 57098.44 88888.00 2011-07-01 16:59:22.019 182 13176.17 459.99 57098.19 88888.00 2011-07-01 16:59:23.019 182 13175.13 460.24 57098.56 88888.00 2011-07-01 16:59:24.019 182 13175.39 460.24 57098.93 88888.00 2011-07-01 16:59:25.019 182 13175.00 459.37 57098.44 88888.00 2011-07-01 16:59:26.019 182 13174.74 459.50 57098.07 88888.00 2011-07-01 16:59:27.019 182 13175.39 460.12 57098.32 88888.00 2011-07-01 16:59:28.019 182 13174.74 460.36 57098.44 88888.00 2011-07-01 16:59:29.019 182 13175.65 459.99 57098.56 88888.00 2011-07-01 16:59:30.019 182 13174.87 459.75 57098.19 88888.00 2011-07-01 16:59:31.019 182 13175.91 459.99 57098.19 88888.00 2011-07-01 16:59:32.019 182 13174.87 460.36 57097.34 88888.00 2011-07-01 16:59:33.019 182 13175.39 460.49 57097.70 88888.00 2011-07-01 16:59:34.019 182 13175.52 460.49 57098.44 88888.00 2011-07-01 16:59:35.019 182 13175.65 459.62 57097.70 88888.00 2011-07-01 16:59:36.019 182 13175.00 459.75 57098.07 88888.00 2011-07-01 16:59:37.019 182 13174.87 460.24 57098.68 88888.00 2011-07-01 16:59:38.019 182 13175.39 459.62 57098.07 88888.00 2011-07-01 16:59:39.019 182 13174.35 459.99 57097.70 88888.00 2011-07-01 16:59:40.019 182 13175.26 459.50 57098.19 88888.00 2011-07-01 16:59:41.019 182 13174.74 460.24 57097.83 88888.00 2011-07-01 16:59:42.019 182 13175.13 459.50 57097.95 88888.00 2011-07-01 16:59:43.019 182 13174.35 459.99 57097.70 88888.00 2011-07-01 16:59:44.019 182 13174.87 459.62 57098.07 88888.00 2011-07-01 16:59:45.019 182 13175.00 460.61 57098.32 88888.00 2011-07-01 16:59:46.019 182 13175.13 459.99 57098.44 88888.00 2011-07-01 16:59:47.019 182 13175.65 459.87 57098.19 88888.00 2011-07-01 16:59:48.019 182 13174.74 460.36 57097.95 88888.00 2011-07-01 16:59:49.019 182 13175.65 460.74 57098.32 88888.00 2011-07-01 16:59:50.019 182 13174.74 460.36 57098.19 88888.00 2011-07-01 16:59:51.019 182 13175.39 460.24 57098.19 88888.00 2011-07-01 16:59:52.019 182 13175.78 460.61 57097.58 88888.00 2011-07-01 16:59:53.019 182 13175.13 460.12 57097.46 88888.00 2011-07-01 16:59:54.019 182 13175.52 460.49 57098.19 88888.00 2011-07-01 16:59:55.019 182 13175.52 460.36 57097.21 88888.00 2011-07-01 16:59:56.019 182 13175.78 460.24 57097.46 88888.00 2011-07-01 16:59:57.019 182 13175.00 460.61 57097.95 88888.00 2011-07-01 16:59:58.019 182 13175.00 460.61 57098.19 88888.00 2011-07-01 17:00:00.019 182 13175.52 459.37 57097.70 88888.00 2011-07-01 17:00:01.019 182 13175.00 460.12 57097.70 88888.00 2011-07-01 17:00:02.019 182 13175.00 459.99 57098.32 88888.00 2011-07-01 17:00:03.019 182 13175.52 459.87 57097.70 88888.00 2011-07-01 17:00:04.019 182 13175.13 460.24 57097.34 88888.00 2011-07-01 17:00:05.019 182 13175.26 460.12 57098.07 88888.00 2011-07-01 17:00:06.019 182 13175.26 459.75 57097.58 88888.00 2011-07-01 17:00:07.019 182 13174.74 459.50 57098.32 88888.00 2011-07-01 17:00:08.019 182 13175.91 459.87 57098.93 88888.00 2011-07-01 17:00:09.019 182 13174.48 459.87 57097.46 88888.00 2011-07-01 17:00:10.019 182 13174.74 460.12 57098.07 88888.00 2011-07-01 17:00:11.019 182 13174.74 459.99 57098.07 88888.00 2011-07-01 17:00:12.019 182 13174.22 460.24 57098.19 88888.00 2011-07-01 17:00:13.019 182 13175.26 460.74 57097.83 88888.00 2011-07-01 17:00:14.019 182 13174.61 460.86 57097.58 88888.00 2011-07-01 17:00:15.019 182 13174.74 460.36 57097.83 88888.00 2011-07-01 17:00:16.019 182 13175.26 460.24 57098.32 88888.00 2011-07-01 17:00:17.019 182 13174.22 459.87 57098.19 88888.00 2011-07-01 17:00:18.019 182 13174.74 459.62 57098.44 88888.00 2011-07-01 17:00:19.019 182 13174.48 460.86 57097.83 88888.00 2011-07-01 17:00:20.019 182 13174.35 460.36 57098.07 88888.00 2011-07-01 17:00:21.019 182 13174.87 460.24 57097.46 88888.00 2011-07-01 17:00:22.019 182 13175.78 460.49 57098.07 88888.00 2011-07-01 17:00:23.019 182 13174.61 459.99 57098.07 88888.00 2011-07-01 17:00:24.019 182 13174.74 460.36 57098.19 88888.00 2011-07-01 17:00:25.019 182 13174.22 459.75 57098.32 88888.00 2011-07-01 17:00:26.019 182 13173.96 459.87 57097.34 88888.00 2011-07-01 17:00:27.019 182 13174.74 460.36 57097.70 88888.00 2011-07-01 17:00:28.019 182 13175.13 460.74 57097.34 88888.00 2011-07-01 17:00:29.019 182 13175.26 460.49 57097.95 88888.00 2011-07-01 17:00:30.019 182 13174.22 460.24 57097.83 88888.00 2011-07-01 17:00:31.019 182 13175.78 460.36 57097.46 88888.00 2011-07-01 17:00:32.019 182 13175.00 460.12 57097.95 88888.00 2011-07-01 17:00:33.019 182 13174.74 459.87 57097.95 88888.00 2011-07-01 17:00:34.019 182 13175.00 460.86 57097.95 88888.00 2011-07-01 17:00:35.019 182 13175.00 461.23 57097.58 88888.00 2011-07-01 17:00:36.019 182 13174.74 460.61 57097.58 88888.00 2011-07-01 17:00:37.019 182 13175.26 460.86 57098.44 88888.00 2011-07-01 17:00:38.019 182 13175.00 460.61 57098.19 88888.00 2011-07-01 17:00:39.019 182 13174.87 460.86 57097.70 88888.00 2011-07-01 17:00:40.019 182 13174.87 460.98 57097.34 88888.00 2011-07-01 17:00:41.019 182 13175.39 461.23 57097.83 88888.00 2011-07-01 17:00:42.019 182 13174.61 460.74 57097.70 88888.00 2011-07-01 17:00:43.019 182 13174.35 459.87 57097.46 88888.00 2011-07-01 17:00:44.019 182 13175.00 460.49 57097.95 88888.00 2011-07-01 17:00:45.019 182 13174.87 461.48 57098.80 88888.00 2011-07-01 17:00:46.019 182 13174.48 460.86 57098.07 88888.00 2011-07-01 17:00:47.019 182 13174.87 460.86 57098.07 88888.00 2011-07-01 17:00:48.019 182 13175.26 461.11 57097.46 88888.00 2011-07-01 17:00:49.019 182 13175.13 461.11 57098.19 88888.00 2011-07-01 17:00:50.019 182 13174.48 461.60 57097.83 88888.00 2011-07-01 17:00:51.019 182 13175.52 460.74 57098.19 88888.00 2011-07-01 17:00:52.019 182 13175.13 460.49 57098.07 88888.00 2011-07-01 17:00:53.019 182 13174.74 460.98 57097.95 88888.00 2011-07-01 17:00:54.019 182 13175.39 461.60 57097.70 88888.00 2011-07-01 17:00:55.019 182 13175.52 461.23 57097.83 88888.00 2011-07-01 17:00:56.019 182 13175.13 460.12 57098.07 88888.00 2011-07-01 17:00:57.019 182 13175.39 461.85 57098.07 88888.00 2011-07-01 17:00:58.019 182 13174.87 461.11 57097.58 88888.00 2011-07-01 17:00:59.019 182 13174.74 460.74 57097.83 88888.00 2011-07-01 17:01:00.019 182 13175.78 460.86 57097.95 88888.00 2011-07-01 17:01:01.019 182 13175.65 461.23 57097.95 88888.00 2011-07-01 17:01:02.019 182 13174.87 460.61 57098.56 88888.00 2011-07-01 17:01:03.019 182 13175.13 461.23 57098.44 88888.00 2011-07-01 17:01:04.019 182 13175.52 461.23 57098.07 88888.00 2011-07-01 17:01:05.019 182 13175.65 461.23 57098.07 88888.00 2011-07-01 17:01:06.019 182 13175.78 461.23 57097.83 88888.00 2011-07-01 17:01:07.019 182 13175.26 460.98 57097.95 88888.00 2011-07-01 17:01:08.019 182 13175.52 460.24 57097.83 88888.00 2011-07-01 17:01:09.019 182 13175.65 460.36 57098.07 88888.00 2011-07-01 17:01:10.019 182 13175.52 460.61 57097.58 88888.00 2011-07-01 17:01:11.019 182 13175.26 460.61 57098.44 88888.00 2011-07-01 17:01:12.019 182 13175.52 460.98 57097.95 88888.00 2011-07-01 17:01:13.019 182 13175.65 460.61 57098.32 88888.00 2011-07-01 17:01:14.019 182 13175.52 461.36 57098.44 88888.00 2011-07-01 17:01:15.019 182 13175.26 460.98 57098.80 88888.00 2011-07-01 17:01:16.019 182 13175.39 460.61 57097.58 88888.00 2011-07-01 17:01:17.019 182 13175.65 461.23 57098.19 88888.00 2011-07-01 17:01:18.019 182 13175.39 461.60 57098.32 88888.00 2011-07-01 17:01:19.019 182 13174.61 461.11 57098.68 88888.00 2011-07-01 17:01:20.019 182 13174.61 461.73 57098.32 88888.00 2011-07-01 17:01:21.019 182 13174.74 462.10 57098.19 88888.00 2011-07-01 17:01:22.019 182 13174.87 461.23 57098.80 88888.00 2011-07-01 17:01:23.019 182 13175.78 461.97 57098.44 88888.00 2011-07-01 17:01:24.019 182 13175.52 460.98 57099.05 88888.00 2011-07-01 17:01:25.019 182 13174.74 461.73 57098.32 88888.00 2011-07-01 17:01:26.019 182 13175.78 461.36 57097.95 88888.00 2011-07-01 17:01:27.019 182 13176.56 461.73 57098.56 88888.00 2011-07-01 17:01:28.019 182 13175.26 461.60 57098.56 88888.00 2011-07-01 17:01:29.019 182 13175.78 461.85 57098.68 88888.00 2011-07-01 17:01:30.019 182 13175.91 461.97 57098.80 88888.00 2011-07-01 17:01:31.019 182 13175.78 461.11 57098.68 88888.00 2011-07-01 17:01:32.019 182 13176.30 460.86 57098.07 88888.00 2011-07-01 17:01:33.019 182 13176.43 460.61 57098.93 88888.00 2011-07-01 17:01:34.019 182 13176.04 460.86 57098.32 88888.00 2011-07-01 17:01:35.019 182 13176.95 461.73 57098.32 88888.00 2011-07-01 17:01:36.019 182 13175.65 461.48 57098.80 88888.00 2011-07-01 17:01:37.019 182 13176.04 461.23 57098.93 88888.00 2011-07-01 17:01:38.019 182 13176.56 460.86 57098.56 88888.00 2011-07-01 17:01:39.019 182 13176.17 461.11 57098.44 88888.00 2011-07-01 17:01:40.019 182 13177.08 461.11 57098.07 88888.00 2011-07-01 17:01:41.019 182 13176.82 460.49 57099.05 88888.00 2011-07-01 17:01:42.019 182 13177.08 460.86 57099.05 88888.00 2011-07-01 17:01:43.019 182 13176.69 460.61 57098.93 88888.00 2011-07-01 17:01:44.019 182 13176.95 460.74 57099.17 88888.00 2011-07-01 17:01:45.019 182 13176.95 460.24 57099.41 88888.00 2011-07-01 17:01:46.019 182 13177.08 460.24 57099.66 88888.00 2011-07-01 17:01:47.019 182 13176.69 460.49 57099.54 88888.00 2011-07-01 17:01:48.019 182 13177.73 460.49 57098.32 88888.00 2011-07-01 17:01:49.019 182 13177.08 460.36 57099.05 88888.00 2011-07-01 17:01:50.019 182 13177.73 460.74 57098.56 88888.00 2011-07-01 17:01:51.019 182 13177.21 460.49 57099.05 88888.00 2011-07-01 17:01:52.019 182 13177.86 460.61 57099.66 88888.00 2011-07-01 17:01:53.019 182 13177.08 460.74 57098.32 88888.00 2011-07-01 17:01:54.019 182 13177.21 460.86 57099.54 88888.00 2011-07-01 17:01:55.019 182 13176.95 460.61 57098.68 88888.00 2011-07-01 17:01:56.019 182 13178.51 461.36 57099.05 88888.00 2011-07-01 17:01:57.019 182 13177.60 461.36 57098.68 88888.00 2011-07-01 17:01:58.019 182 13178.12 461.73 57099.05 88888.00 2011-07-01 17:01:59.019 182 13177.86 461.36 57099.54 88888.00 2011-07-01 17:02:00.019 182 13177.34 460.98 57099.29 88888.00 2011-07-01 17:02:01.018 182 13177.60 461.36 57098.80 88888.00 2011-07-01 17:02:02.018 182 13178.12 461.48 57099.29 88888.00 2011-07-01 17:02:03.018 182 13177.60 461.36 57100.03 88888.00 2011-07-01 17:02:04.018 182 13177.86 460.86 57099.54 88888.00 2011-07-01 17:02:05.018 182 13178.77 460.86 57099.66 88888.00 2011-07-01 17:02:06.018 182 13178.25 461.48 57099.66 88888.00 2011-07-01 17:02:07.018 182 13177.08 460.86 57099.54 88888.00 2011-07-01 17:02:08.018 182 13177.86 461.36 57098.56 88888.00 2011-07-01 17:02:09.018 182 13177.47 461.11 57099.29 88888.00 2011-07-01 17:02:10.018 182 13177.86 461.23 57099.66 88888.00 2011-07-01 17:02:11.018 182 13177.47 460.98 57099.29 88888.00 2011-07-01 17:02:12.018 182 13178.12 461.73 57098.93 88888.00 2011-07-01 17:02:13.018 182 13177.47 460.86 57099.29 88888.00 2011-07-01 17:02:14.018 182 13177.60 461.73 57099.66 88888.00 2011-07-01 17:02:15.018 182 13177.99 460.86 57099.41 88888.00 2011-07-01 17:02:16.018 182 13177.34 460.74 57099.41 88888.00 2011-07-01 17:02:17.018 182 13177.86 461.11 57099.54 88888.00 2011-07-01 17:02:18.018 182 13177.73 461.36 57099.41 88888.00 2011-07-01 17:02:19.018 182 13177.86 461.48 57099.54 88888.00 2011-07-01 17:02:20.018 182 13178.12 461.36 57100.15 88888.00 2011-07-01 17:02:21.018 182 13177.86 461.23 57099.91 88888.00 2011-07-01 17:02:22.018 182 13178.12 461.11 57100.27 88888.00 2011-07-01 17:02:23.018 182 13177.99 461.48 57100.15 88888.00 2011-07-01 17:02:24.018 182 13177.60 461.85 57099.54 88888.00 2011-07-01 17:02:25.018 182 13178.51 460.86 57100.03 88888.00 2011-07-01 17:02:26.018 182 13177.47 461.36 57099.78 88888.00 2011-07-01 17:02:27.018 182 13177.99 461.48 57100.03 88888.00 2011-07-01 17:02:28.018 182 13177.99 461.73 57098.93 88888.00 2011-07-01 17:02:29.018 182 13177.60 460.98 57099.41 88888.00 2011-07-01 17:02:30.018 182 13178.51 461.60 57099.78 88888.00 2011-07-01 17:02:31.018 182 13179.16 460.86 57100.52 88888.00 2011-07-01 17:02:32.018 182 13177.99 460.86 57099.54 88888.00 2011-07-01 17:02:33.018 182 13178.64 461.85 57099.41 88888.00 2011-07-01 17:02:34.018 182 13178.90 460.86 57099.66 88888.00 2011-07-01 17:02:35.018 182 13179.03 461.73 57099.91 88888.00 2011-07-01 17:02:36.018 182 13178.38 460.86 57099.91 88888.00 2011-07-01 17:02:37.018 182 13179.03 461.60 57099.66 88888.00 2011-07-01 17:02:38.018 182 13178.25 460.61 57099.91 88888.00 2011-07-01 17:02:39.018 182 13178.90 461.36 57100.27 88888.00 2011-07-01 17:02:40.018 182 13178.90 461.11 57099.66 88888.00 2011-07-01 17:02:41.018 182 13179.03 460.86 57100.76 88888.00 2011-07-01 17:02:42.018 182 13179.29 461.11 57099.54 88888.00 2011-07-01 17:02:43.018 182 13179.03 460.98 57099.29 88888.00 2011-07-01 17:02:44.018 182 13178.77 461.23 57099.91 88888.00 2011-07-01 17:02:45.018 182 13178.77 460.86 57100.03 88888.00 2011-07-01 17:02:46.018 182 13178.51 460.36 57099.78 88888.00 2011-07-01 17:02:47.018 182 13178.90 461.36 57099.41 88888.00 2011-07-01 17:02:48.018 182 13178.25 460.98 57099.91 88888.00 2011-07-01 17:02:49.018 182 13178.38 460.36 57100.15 88888.00 2011-07-01 17:02:50.018 182 13178.90 460.74 57100.64 88888.00 2011-07-01 17:02:51.018 182 13178.51 461.23 57099.54 88888.00 2011-07-01 17:02:52.018 182 13178.51 461.36 57100.15 88888.00 2011-07-01 17:02:53.018 182 13178.64 460.98 57100.52 88888.00 2011-07-01 17:02:54.018 182 13178.51 461.85 57100.03 88888.00 2011-07-01 17:02:55.018 182 13177.99 461.36 57099.78 88888.00 2011-07-01 17:02:56.018 182 13178.51 461.48 57099.78 88888.00 2011-07-01 17:02:57.018 182 13178.51 460.49 57099.29 88888.00 2011-07-01 17:02:58.018 182 13178.25 461.60 57099.66 88888.00 2011-07-01 17:02:59.018 182 13178.25 461.23 57099.78 88888.00 2011-07-01 17:03:00.018 182 13179.03 461.85 57099.91 88888.00 2011-07-01 17:03:01.018 182 13178.51 460.98 57099.41 88888.00 2011-07-01 17:03:02.018 182 13178.77 461.23 57099.91 88888.00 2011-07-01 17:03:03.018 182 13179.29 461.73 57100.27 88888.00 2011-07-01 17:03:04.018 182 13179.03 460.86 57099.66 88888.00 2011-07-01 17:03:05.018 182 13179.29 460.74 57099.91 88888.00 2011-07-01 17:03:06.018 182 13179.42 460.74 57099.54 88888.00 2011-07-01 17:03:07.018 182 13178.90 461.23 57100.15 88888.00 2011-07-01 17:03:08.018 182 13179.03 460.74 57100.15 88888.00 2011-07-01 17:03:09.018 182 13179.93 461.23 57099.41 88888.00 2011-07-01 17:03:10.018 182 13179.67 460.86 57100.03 88888.00 2011-07-01 17:03:11.018 182 13179.42 460.86 57100.27 88888.00 2011-07-01 17:03:12.018 182 13180.19 461.11 57099.78 88888.00 2011-07-01 17:03:13.018 182 13179.93 460.61 57099.91 88888.00 2011-07-01 17:03:14.018 182 13179.80 460.49 57100.76 88888.00 2011-07-01 17:03:15.018 182 13179.80 460.61 57100.03 88888.00 2011-07-01 17:03:16.018 182 13179.80 461.60 57099.66 88888.00 2011-07-01 17:03:17.018 182 13179.80 461.23 57100.15 88888.00 2011-07-01 17:03:18.018 182 13180.19 460.49 57100.03 88888.00 2011-07-01 17:03:19.018 182 13180.33 460.49 57099.66 88888.00 2011-07-01 17:03:20.018 182 13179.67 460.86 57100.15 88888.00 2011-07-01 17:03:21.018 182 13180.33 460.61 57100.03 88888.00 2011-07-01 17:03:22.018 182 13179.93 461.11 57099.41 88888.00 2011-07-01 17:03:23.018 182 13180.19 461.23 57100.03 88888.00 2011-07-01 17:03:24.018 182 13179.80 461.11 57100.39 88888.00 2011-07-01 17:03:25.018 182 13180.19 461.11 57100.39 88888.00 2011-07-01 17:03:26.018 182 13179.80 460.74 57099.78 88888.00 2011-07-01 17:03:27.018 182 13179.80 460.86 57100.27 88888.00 2011-07-01 17:03:28.018 182 13180.97 461.36 57100.52 88888.00 2011-07-01 17:03:29.018 182 13180.71 460.36 57100.27 88888.00 2011-07-01 17:03:30.018 182 13180.84 460.74 57100.03 88888.00 2011-07-01 17:03:31.018 182 13180.33 460.98 57100.88 88888.00 2011-07-01 17:03:32.018 182 13180.97 460.98 57100.76 88888.00 2011-07-01 17:03:33.018 182 13180.33 460.98 57100.15 88888.00 2011-07-01 17:03:34.018 182 13180.46 462.22 57099.91 88888.00 2011-07-01 17:03:35.018 182 13180.46 461.23 57101.00 88888.00 2011-07-01 17:03:36.018 182 13180.71 461.73 57100.15 88888.00 2011-07-01 17:03:37.018 182 13180.46 461.60 57100.15 88888.00 2011-07-01 17:03:38.018 182 13180.33 460.86 57100.88 88888.00 2011-07-01 17:03:39.018 182 13180.84 461.60 57100.27 88888.00 2011-07-01 17:03:40.018 182 13180.33 461.73 57100.52 88888.00 2011-07-01 17:03:41.018 182 13179.67 461.48 57101.25 88888.00 2011-07-01 17:03:42.018 182 13180.58 461.48 57100.15 88888.00 2011-07-01 17:03:43.018 182 13180.06 461.48 57100.64 88888.00 2011-07-01 17:03:44.018 182 13180.33 461.60 57100.88 88888.00 2011-07-01 17:03:45.018 182 13180.46 461.11 57100.15 88888.00 2011-07-01 17:03:46.018 182 13179.80 461.48 57100.52 88888.00 2011-07-01 17:03:47.018 182 13180.19 461.23 57100.76 88888.00 2011-07-01 17:03:48.018 182 13179.80 461.36 57100.39 88888.00 2011-07-01 17:03:49.018 182 13179.54 461.48 57100.03 88888.00 2011-07-01 17:03:50.018 182 13179.67 460.74 57100.52 88888.00 2011-07-01 17:03:51.018 182 13179.80 461.36 57100.15 88888.00 2011-07-01 17:03:52.018 182 13180.06 461.60 57099.78 88888.00 2011-07-01 17:03:53.018 182 13179.54 461.36 57099.91 88888.00 2011-07-01 17:03:54.018 182 13179.80 461.11 57100.27 88888.00 2011-07-01 17:03:55.018 182 13180.06 461.60 57100.64 88888.00 2011-07-01 17:03:56.018 182 13179.54 460.74 57100.64 88888.00 2011-07-01 17:03:57.018 182 13179.93 461.36 57100.15 88888.00 2011-07-01 17:03:58.018 182 13179.54 461.23 57100.64 88888.00 2011-07-01 17:03:59.018 182 13180.06 461.97 57101.25 88888.00 2011-07-01 17:04:00.018 182 13179.93 461.36 57100.64 88888.00 2011-07-01 17:04:01.018 182 13179.42 461.11 57100.76 88888.00 2011-07-01 17:04:02.018 182 13179.29 461.11 57100.76 88888.00 2011-07-01 17:04:03.018 182 13179.42 461.11 57100.76 88888.00 2011-07-01 17:04:04.018 182 13179.67 461.23 57101.62 88888.00 2011-07-01 17:04:05.018 182 13180.06 461.73 57100.52 88888.00 2011-07-01 17:04:06.018 182 13179.16 461.36 57100.76 88888.00 2011-07-01 17:04:07.018 182 13179.54 461.23 57100.88 88888.00 2011-07-01 17:04:08.018 182 13179.03 461.60 57100.39 88888.00 2011-07-01 17:04:09.018 182 13179.54 461.97 57100.52 88888.00 2011-07-01 17:04:10.018 182 13179.67 461.60 57100.76 88888.00 2011-07-01 17:04:11.018 182 13179.16 462.10 57101.00 88888.00 2011-07-01 17:04:12.018 182 13179.93 460.86 57100.88 88888.00 2011-07-01 17:04:13.018 182 13179.67 461.60 57100.76 88888.00 2011-07-01 17:04:14.018 182 13180.06 461.36 57100.64 88888.00 2011-07-01 17:04:15.018 182 13179.42 461.60 57101.13 88888.00 2011-07-01 17:04:16.018 182 13179.54 461.85 57100.88 88888.00 2011-07-01 17:04:17.018 182 13179.03 461.48 57101.13 88888.00 2011-07-01 17:04:18.018 182 13180.19 462.22 57100.27 88888.00 2011-07-01 17:04:19.018 182 13179.54 461.73 57100.88 88888.00 2011-07-01 17:04:20.018 182 13180.33 461.60 57100.76 88888.00 2011-07-01 17:04:21.018 182 13179.54 461.36 57100.27 88888.00 2011-07-01 17:04:22.018 182 13180.58 461.48 57100.88 88888.00 2011-07-01 17:04:23.018 182 13179.29 461.48 57100.52 88888.00 2011-07-01 17:04:24.018 182 13179.80 461.11 57101.50 88888.00 2011-07-01 17:04:25.018 182 13179.93 461.85 57100.88 88888.00 2011-07-01 17:04:26.018 182 13179.54 461.48 57100.52 88888.00 2011-07-01 17:04:27.018 182 13180.33 462.22 57100.39 88888.00 2011-07-01 17:04:28.018 182 13180.06 461.48 57101.13 88888.00 2011-07-01 17:04:29.018 182 13180.06 462.22 57100.52 88888.00 2011-07-01 17:04:30.018 182 13180.33 461.85 57100.64 88888.00 2011-07-01 17:04:31.018 182 13179.80 462.59 57100.39 88888.00 2011-07-01 17:04:32.018 182 13180.33 462.35 57101.00 88888.00 2011-07-01 17:04:33.018 182 13180.19 462.59 57101.25 88888.00 2011-07-01 17:04:34.018 182 13179.67 462.10 57101.37 88888.00 2011-07-01 17:04:35.018 182 13179.29 462.59 57101.13 88888.00 2011-07-01 17:04:36.018 182 13180.06 462.22 57101.25 88888.00 2011-07-01 17:04:37.018 182 13180.19 462.72 57101.00 88888.00 2011-07-01 17:04:38.018 182 13179.93 462.59 57100.88 88888.00 2011-07-01 17:04:39.018 182 13180.19 461.97 57101.13 88888.00 2011-07-01 17:04:40.018 182 13180.19 462.22 57100.88 88888.00 2011-07-01 17:04:41.018 182 13180.19 462.10 57101.00 88888.00 2011-07-01 17:04:42.018 182 13180.33 461.97 57100.88 88888.00 2011-07-01 17:04:43.018 182 13179.42 462.22 57100.88 88888.00 2011-07-01 17:04:44.018 182 13180.19 462.35 57100.52 88888.00 2011-07-01 17:04:45.018 182 13180.46 462.35 57101.13 88888.00 2011-07-01 17:04:46.018 182 13180.19 462.10 57101.13 88888.00 2011-07-01 17:04:47.018 182 13179.54 462.22 57101.62 88888.00 2011-07-01 17:04:48.018 182 13179.93 462.72 57101.50 88888.00 2011-07-01 17:04:49.018 182 13179.54 462.84 57101.13 88888.00 2011-07-01 17:04:50.018 182 13180.19 462.47 57101.37 88888.00 2011-07-01 17:04:51.018 182 13180.58 462.35 57101.13 88888.00 2011-07-01 17:04:52.018 182 13180.58 462.47 57101.50 88888.00 2011-07-01 17:04:53.018 182 13180.33 462.35 57100.39 88888.00 2011-07-01 17:04:54.018 182 13180.97 461.73 57100.52 88888.00 2011-07-01 17:04:55.018 182 13179.80 462.22 57101.37 88888.00 2011-07-01 17:04:56.018 182 13180.71 462.59 57101.00 88888.00 2011-07-01 17:04:57.018 182 13180.58 462.47 57101.62 88888.00 2011-07-01 17:04:58.018 182 13179.67 462.47 57101.00 88888.00 2011-07-01 17:04:59.018 182 13180.71 462.84 57100.52 88888.00 2011-07-01 17:05:00.018 182 13179.93 463.46 57100.88 88888.00 2011-07-01 17:05:01.018 182 13180.84 461.97 57101.25 88888.00 2011-07-01 17:05:02.018 182 13180.71 462.59 57101.86 88888.00 2011-07-01 17:05:03.018 182 13180.58 463.21 57101.37 88888.00 2011-07-01 17:05:04.018 182 13181.10 462.72 57101.50 88888.00 2011-07-01 17:05:05.018 182 13180.46 462.22 57100.88 88888.00 2011-07-01 17:05:06.018 182 13180.84 463.09 57101.13 88888.00 2011-07-01 17:05:07.018 182 13180.58 462.84 57100.64 88888.00 2011-07-01 17:05:08.018 182 13180.19 462.59 57101.50 88888.00 2011-07-01 17:05:09.018 182 13181.10 462.72 57101.00 88888.00 2011-07-01 17:05:10.018 182 13181.10 462.35 57101.25 88888.00 2011-07-01 17:05:11.018 182 13180.06 462.84 57101.25 88888.00 2011-07-01 17:05:12.018 182 13180.58 463.09 57101.25 88888.00 2011-07-01 17:05:13.018 182 13180.97 462.35 57101.62 88888.00 2011-07-01 17:05:14.018 182 13180.84 462.72 57101.13 88888.00 2011-07-01 17:05:15.018 182 13180.58 462.72 57101.25 88888.00 2011-07-01 17:05:16.018 182 13180.71 462.47 57101.50 88888.00 2011-07-01 17:05:17.018 182 13180.33 461.97 57101.74 88888.00 2011-07-01 17:05:18.018 182 13180.58 462.22 57100.88 88888.00 2011-07-01 17:05:19.018 182 13180.33 463.09 57101.25 88888.00 2011-07-01 17:05:20.018 182 13179.80 462.59 57101.00 88888.00 2011-07-01 17:05:21.018 182 13180.19 462.47 57101.00 88888.00 2011-07-01 17:05:22.018 182 13180.46 462.84 57100.76 88888.00 2011-07-01 17:05:23.018 182 13180.58 462.97 57101.25 88888.00 2011-07-01 17:05:24.018 182 13180.58 462.97 57101.25 88888.00 2011-07-01 17:05:25.018 182 13180.19 462.72 57101.13 88888.00 2011-07-01 17:05:26.018 182 13180.71 463.34 57101.00 88888.00 2011-07-01 17:05:27.018 182 13180.46 463.34 57101.25 88888.00 2011-07-01 17:05:28.018 182 13180.33 463.58 57101.37 88888.00 2011-07-01 17:05:29.018 182 13180.33 463.09 57101.00 88888.00 2011-07-01 17:05:30.018 182 13180.84 463.46 57100.88 88888.00 2011-07-01 17:05:31.018 182 13180.06 463.46 57100.88 88888.00 2011-07-01 17:05:32.018 182 13179.93 463.71 57101.13 88888.00 2011-07-01 17:05:33.018 182 13180.58 463.21 57101.00 88888.00 2011-07-01 17:05:34.018 182 13180.58 462.97 57100.88 88888.00 2011-07-01 17:05:35.018 182 13180.71 463.09 57101.13 88888.00 2011-07-01 17:05:36.018 182 13180.58 463.09 57101.13 88888.00 2011-07-01 17:05:37.018 182 13181.23 462.97 57101.37 88888.00 2011-07-01 17:05:38.018 182 13180.97 462.59 57101.50 88888.00 2011-07-01 17:05:39.018 182 13180.46 462.97 57100.64 88888.00 2011-07-01 17:05:40.018 182 13181.10 462.84 57101.74 88888.00 2011-07-01 17:05:41.018 182 13180.84 463.09 57101.00 88888.00 2011-07-01 17:05:42.018 182 13180.84 462.97 57100.88 88888.00 2011-07-01 17:05:43.018 182 13182.40 463.21 57101.50 88888.00 2011-07-01 17:05:44.018 182 13181.62 463.21 57101.25 88888.00 2011-07-01 17:05:45.018 182 13181.75 463.58 57101.37 88888.00 2011-07-01 17:05:46.018 182 13181.62 462.97 57101.62 88888.00 2011-07-01 17:05:47.018 182 13182.27 462.97 57101.62 88888.00 2011-07-01 17:05:48.018 182 13181.10 462.72 57101.86 88888.00 2011-07-01 17:05:49.018 182 13182.01 463.58 57100.88 88888.00 2011-07-01 17:05:50.018 182 13182.01 462.72 57101.13 88888.00 2011-07-01 17:05:51.018 182 13181.36 463.34 57101.13 88888.00 2011-07-01 17:05:52.018 182 13181.75 462.72 57101.13 88888.00 2011-07-01 17:05:53.018 182 13181.62 463.09 57101.25 88888.00 2011-07-01 17:05:54.018 182 13182.40 462.72 57102.23 88888.00 2011-07-01 17:05:55.018 182 13182.01 462.97 57101.37 88888.00 2011-07-01 17:05:56.018 182 13182.27 462.59 57101.13 88888.00 2011-07-01 17:05:57.018 182 13182.27 462.72 57101.25 88888.00 2011-07-01 17:05:58.018 182 13181.88 463.71 57100.88 88888.00 2011-07-01 17:05:59.018 182 13182.40 463.58 57101.62 88888.00 2011-07-01 17:06:00.018 182 13181.88 463.21 57101.62 88888.00 2011-07-01 17:06:01.018 182 13182.14 463.71 57100.76 88888.00 2011-07-01 17:06:02.018 182 13181.75 463.21 57101.62 88888.00 2011-07-01 17:06:03.018 182 13182.53 462.59 57101.74 88888.00 2011-07-01 17:06:04.018 182 13182.40 462.97 57101.25 88888.00 2011-07-01 17:06:05.018 182 13182.40 463.09 57101.50 88888.00 2011-07-01 17:06:06.018 182 13182.79 462.72 57101.37 88888.00 2011-07-01 17:06:07.018 182 13181.36 463.09 57101.00 88888.00 2011-07-01 17:06:08.018 182 13181.88 463.34 57101.37 88888.00 2011-07-01 17:06:09.018 182 13181.75 462.72 57101.37 88888.00 2011-07-01 17:06:10.018 182 13181.75 463.34 57100.88 88888.00 2011-07-01 17:06:11.018 182 13182.14 462.47 57101.74 88888.00 2011-07-01 17:06:12.018 182 13182.53 462.97 57101.00 88888.00 2011-07-01 17:06:13.018 182 13182.27 462.97 57101.86 88888.00 2011-07-01 17:06:14.018 182 13182.27 462.97 57101.25 88888.00 2011-07-01 17:06:15.018 182 13182.53 462.84 57101.37 88888.00 2011-07-01 17:06:16.018 182 13182.79 462.47 57101.37 88888.00 2011-07-01 17:06:17.018 182 13182.92 462.59 57101.50 88888.00 2011-07-01 17:06:18.018 182 13182.27 462.22 57101.25 88888.00 2011-07-01 17:06:19.018 182 13182.01 462.97 57101.62 88888.00 2011-07-01 17:06:20.018 182 13182.40 461.97 57101.50 88888.00 2011-07-01 17:06:21.018 182 13182.66 462.59 57101.37 88888.00 2011-07-01 17:06:22.018 182 13181.88 462.47 57101.37 88888.00 2011-07-01 17:06:23.018 182 13182.40 462.22 57101.00 88888.00 2011-07-01 17:06:24.018 182 13181.49 462.59 57101.13 88888.00 2011-07-01 17:06:25.018 182 13181.62 462.47 57101.25 88888.00 2011-07-01 17:06:26.018 182 13182.40 462.22 57101.50 88888.00 2011-07-01 17:06:27.018 182 13182.14 462.35 57101.00 88888.00 2011-07-01 17:06:28.018 182 13182.14 462.10 57100.76 88888.00 2011-07-01 17:06:29.018 182 13182.27 462.10 57101.00 88888.00 2011-07-01 17:06:30.018 182 13181.88 461.60 57101.25 88888.00 2011-07-01 17:06:31.018 182 13181.88 462.72 57100.76 88888.00 2011-07-01 17:06:32.018 182 13182.27 462.84 57101.25 88888.00 2011-07-01 17:06:33.018 182 13182.01 462.59 57101.13 88888.00 2011-07-01 17:06:34.018 182 13181.62 462.84 57101.25 88888.00 2011-07-01 17:06:35.018 182 13182.40 462.47 57101.13 88888.00 2011-07-01 17:06:36.018 182 13182.40 462.72 57101.25 88888.00 2011-07-01 17:06:37.018 182 13182.01 461.97 57100.52 88888.00 2011-07-01 17:06:38.018 182 13182.27 461.97 57101.25 88888.00 2011-07-01 17:06:39.018 182 13182.14 462.59 57101.25 88888.00 2011-07-01 17:06:40.018 182 13181.88 461.85 57101.98 88888.00 2011-07-01 17:06:41.018 182 13182.27 462.59 57101.13 88888.00 2011-07-01 17:06:42.018 182 13181.88 461.97 57101.25 88888.00 2011-07-01 17:06:43.018 182 13181.36 461.60 57100.88 88888.00 2011-07-01 17:06:44.018 182 13181.88 461.97 57101.25 88888.00 2011-07-01 17:06:45.018 182 13182.14 461.36 57100.88 88888.00 2011-07-01 17:06:46.018 182 13181.23 461.60 57101.13 88888.00 2011-07-01 17:06:47.018 182 13181.62 461.73 57100.88 88888.00 2011-07-01 17:06:48.018 182 13181.75 461.60 57100.88 88888.00 2011-07-01 17:06:49.018 182 13181.36 462.35 57100.39 88888.00 2011-07-01 17:06:50.018 182 13180.97 461.97 57100.88 88888.00 2011-07-01 17:06:51.018 182 13181.36 461.85 57100.52 88888.00 2011-07-01 17:06:52.018 182 13181.49 461.97 57101.00 88888.00 2011-07-01 17:06:53.018 182 13180.71 461.48 57101.13 88888.00 2011-07-01 17:06:54.018 182 13181.49 461.85 57100.15 88888.00 2011-07-01 17:06:55.018 182 13180.33 461.85 57101.13 88888.00 2011-07-01 17:06:56.018 182 13181.23 461.97 57100.88 88888.00 2011-07-01 17:06:57.018 182 13180.97 462.35 57100.64 88888.00 2011-07-01 17:06:58.018 182 13180.84 462.22 57101.00 88888.00 2011-07-01 17:06:59.018 182 13181.23 462.59 57100.39 88888.00 2011-07-01 17:07:00.018 182 13180.33 461.97 57101.25 88888.00 2011-07-01 17:07:01.018 182 13179.93 462.35 57100.39 88888.00 2011-07-01 17:07:02.018 182 13180.84 462.10 57100.39 88888.00 2011-07-01 17:07:03.018 182 13180.84 461.48 57101.00 88888.00 2011-07-01 17:07:04.018 182 13180.58 461.36 57101.00 88888.00 2011-07-01 17:07:05.018 182 13180.06 462.84 57100.52 88888.00 2011-07-01 17:07:06.018 182 13180.33 462.47 57100.64 88888.00 2011-07-01 17:07:07.018 182 13180.58 461.85 57100.39 88888.00 2011-07-01 17:07:08.018 182 13180.46 461.97 57099.78 88888.00 2011-07-01 17:07:09.018 182 13180.71 462.22 57099.78 88888.00 2011-07-01 17:07:10.018 182 13180.06 462.47 57099.66 88888.00 2011-07-01 17:07:11.018 182 13180.19 461.60 57100.15 88888.00 2011-07-01 17:07:12.018 182 13180.84 462.22 57099.29 88888.00 2011-07-01 17:07:13.018 182 13180.58 462.22 57099.91 88888.00 2011-07-01 17:07:14.018 182 13180.46 461.85 57100.15 88888.00 2011-07-01 17:07:15.018 182 13181.23 461.97 57100.15 88888.00 2011-07-01 17:07:16.018 182 13180.46 462.22 57100.03 88888.00 2011-07-01 17:07:17.018 182 13180.58 462.47 57099.66 88888.00 2011-07-01 17:07:18.018 182 13181.10 462.47 57099.91 88888.00 2011-07-01 17:07:19.018 182 13180.58 462.10 57099.54 88888.00 2011-07-01 17:07:20.018 182 13180.58 462.35 57100.15 88888.00 2011-07-01 17:07:21.018 182 13181.23 462.47 57099.91 88888.00 2011-07-01 17:07:22.018 182 13181.10 462.35 57099.54 88888.00 2011-07-01 17:07:23.018 182 13181.23 462.59 57099.29 88888.00 2011-07-01 17:07:24.018 182 13181.49 462.84 57099.66 88888.00 2011-07-01 17:07:25.018 182 13180.33 462.97 57100.27 88888.00 2011-07-01 17:07:26.018 182 13180.71 462.72 57099.66 88888.00 2011-07-01 17:07:27.018 182 13181.23 462.84 57099.91 88888.00 2011-07-01 17:07:28.018 182 13180.71 463.34 57099.78 88888.00 2011-07-01 17:07:29.018 182 13180.71 462.72 57099.29 88888.00 2011-07-01 17:07:30.018 182 13181.36 462.59 57099.91 88888.00 2011-07-01 17:07:31.018 182 13181.10 463.34 57098.93 88888.00 2011-07-01 17:07:32.018 182 13180.33 462.84 57099.66 88888.00 2011-07-01 17:07:33.018 182 13180.71 462.72 57099.78 88888.00 2011-07-01 17:07:34.018 182 13180.46 462.72 57099.78 88888.00 2011-07-01 17:07:35.018 182 13180.46 463.09 57099.41 88888.00 2011-07-01 17:07:36.018 182 13180.97 462.84 57099.41 88888.00 2011-07-01 17:07:37.018 182 13180.71 463.34 57099.29 88888.00 2011-07-01 17:07:38.018 182 13179.93 462.84 57099.41 88888.00 2011-07-01 17:07:39.018 182 13180.19 462.84 57098.80 88888.00 2011-07-01 17:07:40.018 182 13179.54 464.08 57099.66 88888.00 2011-07-01 17:07:41.018 182 13179.67 462.97 57099.29 88888.00 2011-07-01 17:07:42.018 182 13179.29 462.97 57099.78 88888.00 2011-07-01 17:07:43.018 182 13180.06 463.46 57098.93 88888.00 2011-07-01 17:07:44.018 182 13179.67 463.46 57099.54 88888.00 2011-07-01 17:07:45.018 182 13179.67 463.83 57098.56 88888.00 2011-07-01 17:07:46.018 182 13179.67 463.71 57099.17 88888.00 2011-07-01 17:07:47.018 182 13179.93 464.45 57099.41 88888.00 2011-07-01 17:07:48.018 182 13179.42 464.08 57098.68 88888.00 2011-07-01 17:07:49.018 182 13179.03 464.20 57099.17 88888.00 2011-07-01 17:07:50.018 182 13178.77 464.08 57098.80 88888.00 2011-07-01 17:07:51.018 182 13180.19 463.83 57098.93 88888.00 2011-07-01 17:07:52.018 182 13179.29 464.33 57098.68 88888.00 2011-07-01 17:07:53.018 182 13179.93 464.58 57098.93 88888.00 2011-07-01 17:07:54.018 182 13179.67 464.45 57099.41 88888.00 2011-07-01 17:07:55.018 182 13179.67 464.33 57099.17 88888.00 2011-07-01 17:07:56.018 182 13179.67 464.58 57099.29 88888.00 2011-07-01 17:07:57.018 182 13180.33 464.20 57098.80 88888.00 2011-07-01 17:07:58.018 182 13180.33 464.95 57099.29 88888.00 2011-07-01 17:07:59.018 182 13180.19 464.08 57099.41 88888.00 2011-07-01 17:08:00.018 182 13180.33 464.08 57099.41 88888.00 2011-07-01 17:08:01.018 182 13179.80 464.70 57098.68 88888.00 2011-07-01 17:08:02.018 182 13180.19 464.45 57098.68 88888.00 2011-07-01 17:08:03.018 182 13180.46 464.58 57098.93 88888.00 2011-07-01 17:08:04.018 182 13179.67 465.32 57098.93 88888.00 2011-07-01 17:08:05.018 182 13180.46 464.82 57098.56 88888.00 2011-07-01 17:08:06.018 182 13179.29 464.45 57099.05 88888.00 2011-07-01 17:08:07.018 182 13179.67 465.57 57098.44 88888.00 2011-07-01 17:08:08.018 182 13179.93 465.81 57099.29 88888.00 2011-07-01 17:08:09.018 182 13180.19 465.44 57099.17 88888.00 2011-07-01 17:08:10.018 182 13180.46 466.19 57098.68 88888.00 2011-07-01 17:08:11.018 182 13179.93 465.19 57099.05 88888.00 2011-07-01 17:08:12.018 182 13180.19 465.07 57099.05 88888.00 2011-07-01 17:08:13.018 182 13180.06 465.44 57098.56 88888.00 2011-07-01 17:08:14.018 182 13180.46 465.81 57098.68 88888.00 2011-07-01 17:08:15.018 182 13179.80 465.57 57098.56 88888.00 2011-07-01 17:08:16.018 182 13179.80 465.69 57098.56 88888.00 2011-07-01 17:08:17.018 182 13180.19 466.06 57098.56 88888.00 2011-07-01 17:08:18.018 182 13179.16 466.19 57098.32 88888.00 2011-07-01 17:08:19.018 182 13179.54 465.44 57098.93 88888.00 2011-07-01 17:08:20.018 182 13180.58 466.19 57099.05 88888.00 2011-07-01 17:08:21.018 182 13179.93 466.56 57098.56 88888.00 2011-07-01 17:08:22.018 182 13179.67 465.57 57098.32 88888.00 2011-07-01 17:08:23.018 182 13180.19 466.06 57098.19 88888.00 2011-07-01 17:08:24.018 182 13179.67 466.31 57098.32 88888.00 2011-07-01 17:08:25.018 182 13179.80 466.43 57097.95 88888.00 2011-07-01 17:08:26.018 182 13180.46 466.80 57098.56 88888.00 2011-07-01 17:08:27.018 182 13179.67 467.18 57098.80 88888.00 2011-07-01 17:08:28.018 182 13180.84 467.05 57098.68 88888.00 2011-07-01 17:08:29.018 182 13179.42 466.43 57098.68 88888.00 2011-07-01 17:08:30.018 182 13179.67 466.68 57098.07 88888.00 2011-07-01 17:08:31.018 182 13179.80 466.93 57098.32 88888.00 2011-07-01 17:08:32.018 182 13179.93 466.68 57098.32 88888.00 2011-07-01 17:08:33.018 182 13180.46 467.42 57097.95 88888.00 2011-07-01 17:08:34.018 182 13180.19 467.18 57098.32 88888.00 2011-07-01 17:08:35.018 182 13180.58 467.80 57098.68 88888.00 2011-07-01 17:08:36.018 182 13180.33 467.55 57097.83 88888.00 2011-07-01 17:08:37.018 182 13180.19 467.05 57097.70 88888.00 2011-07-01 17:08:38.018 182 13180.19 468.29 57097.95 88888.00 2011-07-01 17:08:39.018 182 13180.46 467.80 57098.32 88888.00 2011-07-01 17:08:40.018 182 13180.33 468.04 57097.95 88888.00 2011-07-01 17:08:41.018 182 13181.10 468.17 57098.19 88888.00 2011-07-01 17:08:42.018 182 13181.62 467.55 57098.44 88888.00 2011-07-01 17:08:43.018 182 13181.49 467.55 57098.80 88888.00 2011-07-01 17:08:44.018 182 13180.97 468.17 57097.83 88888.00 2011-07-01 17:08:45.018 182 13181.36 467.55 57098.56 88888.00 2011-07-01 17:08:46.018 182 13181.36 468.04 57098.07 88888.00 2011-07-01 17:08:47.018 182 13181.10 467.55 57097.46 88888.00 2011-07-01 17:08:48.018 182 13181.75 467.92 57098.80 88888.00 2011-07-01 17:08:49.018 182 13182.27 467.92 57098.19 88888.00 2011-07-01 17:08:50.018 182 13181.88 467.67 57098.56 88888.00 2011-07-01 17:08:51.018 182 13181.36 468.04 57098.32 88888.00 2011-07-01 17:08:52.018 182 13181.88 467.92 57098.44 88888.00 2011-07-01 17:08:53.018 182 13182.14 468.29 57098.32 88888.00 2011-07-01 17:08:54.018 182 13181.75 468.54 57098.68 88888.00 2011-07-01 17:08:55.018 182 13181.36 467.67 57098.80 88888.00 2011-07-01 17:08:56.018 182 13182.14 468.29 57098.44 88888.00 2011-07-01 17:08:57.018 182 13182.14 468.91 57098.68 88888.00 2011-07-01 17:08:58.018 182 13181.62 468.66 57099.05 88888.00 2011-07-01 17:08:59.018 182 13181.75 468.17 57098.68 88888.00 2011-07-01 17:09:00.018 182 13181.75 468.42 57098.32 88888.00 2011-07-01 17:09:01.018 182 13182.53 469.03 57098.93 88888.00 2011-07-01 17:09:02.018 182 13181.75 468.54 57098.44 88888.00 2011-07-01 17:09:03.018 182 13182.14 468.54 57098.32 88888.00 2011-07-01 17:09:04.018 182 13181.75 469.16 57099.05 88888.00 2011-07-01 17:09:05.018 182 13181.75 469.65 57098.19 88888.00 2011-07-01 17:09:06.018 182 13182.01 469.28 57098.32 88888.00 2011-07-01 17:09:07.018 182 13181.62 469.53 57098.80 88888.00 2011-07-01 17:09:08.018 182 13182.14 469.28 57098.32 88888.00 2011-07-01 17:09:09.018 182 13182.79 468.91 57098.68 88888.00 2011-07-01 17:09:10.018 182 13182.79 469.41 57098.19 88888.00 2011-07-01 17:09:11.018 182 13182.14 468.79 57098.56 88888.00 2011-07-01 17:09:12.018 182 13182.66 469.78 57098.93 88888.00 2011-07-01 17:09:13.018 182 13182.14 469.41 57098.44 88888.00 2011-07-01 17:09:14.018 182 13182.53 469.53 57098.07 88888.00 2011-07-01 17:09:15.018 182 13183.18 469.28 57098.44 88888.00 2011-07-01 17:09:16.018 182 13182.40 469.65 57098.93 88888.00 2011-07-01 17:09:17.018 182 13182.66 470.40 57098.56 88888.00 2011-07-01 17:09:18.018 182 13183.44 470.27 57098.68 88888.00 2011-07-01 17:09:19.018 182 13182.79 470.52 57098.32 88888.00 2011-07-01 17:09:20.018 182 13183.83 470.03 57098.56 88888.00 2011-07-01 17:09:21.018 182 13183.31 469.53 57099.41 88888.00 2011-07-01 17:09:22.018 182 13183.96 469.28 57099.05 88888.00 2011-07-01 17:09:23.018 182 13183.83 470.27 57098.80 88888.00 2011-07-01 17:09:24.018 182 13183.31 470.52 57098.93 88888.00 2011-07-01 17:09:25.018 182 13183.44 469.53 57098.32 88888.00 2011-07-01 17:09:26.018 182 13184.22 469.78 57098.19 88888.00 2011-07-01 17:09:27.018 182 13183.83 470.52 57098.80 88888.00 2011-07-01 17:09:28.018 182 13183.44 469.90 57098.80 88888.00 2011-07-01 17:09:29.018 182 13183.18 470.40 57098.93 88888.00 2011-07-01 17:09:30.018 182 13184.22 469.65 57098.56 88888.00 2011-07-01 17:09:31.018 182 13183.31 469.90 57098.80 88888.00 2011-07-01 17:09:32.018 182 13183.83 470.40 57098.19 88888.00 2011-07-01 17:09:33.018 182 13183.18 470.64 57099.29 88888.00 2011-07-01 17:09:34.018 182 13183.57 470.40 57098.56 88888.00 2011-07-01 17:09:35.018 182 13183.83 470.40 57098.80 88888.00 2011-07-01 17:09:36.018 182 13183.70 470.64 57098.56 88888.00 2011-07-01 17:09:37.018 182 13183.57 470.77 57098.32 88888.00 2011-07-01 17:09:38.018 182 13183.05 471.14 57098.93 88888.00 2011-07-01 17:09:39.018 182 13183.70 470.64 57099.17 88888.00 2011-07-01 17:09:40.018 182 13183.44 470.40 57099.29 88888.00 2011-07-01 17:09:41.018 182 13183.57 470.40 57099.17 88888.00 2011-07-01 17:09:42.018 182 13183.44 470.52 57098.68 88888.00 2011-07-01 17:09:43.018 182 13184.09 470.64 57099.41 88888.00 2011-07-01 17:09:44.018 182 13183.70 470.40 57098.32 88888.00 2011-07-01 17:09:45.018 182 13183.31 470.52 57099.17 88888.00 2011-07-01 17:09:46.018 182 13183.44 470.52 57098.80 88888.00 2011-07-01 17:09:47.018 182 13183.44 470.40 57099.05 88888.00 2011-07-01 17:09:48.018 182 13183.18 470.77 57098.80 88888.00 2011-07-01 17:09:49.018 182 13183.70 470.77 57099.05 88888.00 2011-07-01 17:09:50.018 182 13184.09 470.52 57099.05 88888.00 2011-07-01 17:09:51.018 182 13184.09 470.40 57098.44 88888.00 2011-07-01 17:09:52.018 182 13183.96 470.03 57098.44 88888.00 2011-07-01 17:09:53.018 182 13183.70 470.15 57099.29 88888.00 2011-07-01 17:09:54.018 182 13184.35 470.40 57099.17 88888.00 2011-07-01 17:09:55.018 182 13184.35 470.03 57098.68 88888.00 2011-07-01 17:09:56.018 182 13184.35 470.40 57098.80 88888.00 2011-07-01 17:09:57.018 182 13184.61 470.52 57098.93 88888.00 2011-07-01 17:09:58.018 182 13184.74 469.53 57099.05 88888.00 2011-07-01 17:09:59.018 182 13184.61 469.65 57098.19 88888.00 2011-07-01 17:10:00.018 182 13185.26 470.40 57099.05 88888.00 2011-07-01 17:10:01.018 182 13185.65 469.78 57098.93 88888.00 2011-07-01 17:10:02.018 182 13185.39 470.40 57099.29 88888.00 2011-07-01 17:10:03.018 182 13186.04 470.15 57098.68 88888.00 2011-07-01 17:10:04.018 182 13185.26 469.90 57099.41 88888.00 2011-07-01 17:10:05.018 182 13185.13 470.03 57098.68 88888.00 2011-07-01 17:10:06.018 182 13185.65 469.78 57099.41 88888.00 2011-07-01 17:10:07.018 182 13185.52 469.90 57099.29 88888.00 2011-07-01 17:10:08.018 182 13185.65 470.15 57098.56 88888.00 2011-07-01 17:10:09.018 182 13186.04 470.03 57099.17 88888.00 2011-07-01 17:10:10.018 182 13185.78 469.53 57099.66 88888.00 2011-07-01 17:10:11.018 182 13185.52 469.90 57099.05 88888.00 2011-07-01 17:10:12.018 182 13186.04 469.78 57099.29 88888.00 2011-07-01 17:10:13.018 182 13185.52 469.65 57099.17 88888.00 2011-07-01 17:10:14.018 182 13186.17 470.03 57098.93 88888.00 2011-07-01 17:10:15.018 182 13185.91 470.03 57098.93 88888.00 2011-07-01 17:10:16.018 182 13186.56 469.65 57099.54 88888.00 2011-07-01 17:10:17.018 182 13186.17 470.27 57098.68 88888.00 2011-07-01 17:10:18.018 182 13186.04 470.15 57099.54 88888.00 2011-07-01 17:10:19.018 182 13186.43 470.15 57099.29 88888.00 2011-07-01 17:10:20.018 182 13186.43 470.15 57100.15 88888.00 2011-07-01 17:10:21.018 182 13186.69 469.90 57099.17 88888.00 2011-07-01 17:10:22.018 182 13186.95 470.03 57099.17 88888.00 2011-07-01 17:10:23.018 182 13186.43 469.53 57099.41 88888.00 2011-07-01 17:10:24.018 182 13186.82 468.91 57099.05 88888.00 2011-07-01 17:10:25.018 182 13186.30 470.03 57098.56 88888.00 2011-07-01 17:10:26.018 182 13186.82 469.90 57099.91 88888.00 2011-07-01 17:10:27.018 182 13186.69 469.41 57099.05 88888.00 2011-07-01 17:10:28.018 182 13187.21 469.65 57099.78 88888.00 2011-07-01 17:10:29.018 182 13186.43 469.53 57099.05 88888.00 2011-07-01 17:10:30.018 182 13186.43 469.41 57099.54 88888.00 2011-07-01 17:10:31.018 182 13186.04 470.03 57099.54 88888.00 2011-07-01 17:10:32.018 182 13186.82 469.65 57099.17 88888.00 2011-07-01 17:10:33.018 182 13186.56 469.53 57099.78 88888.00 2011-07-01 17:10:34.018 182 13186.56 469.78 57099.17 88888.00 2011-07-01 17:10:35.018 182 13186.30 470.15 57099.29 88888.00 2011-07-01 17:10:36.018 182 13186.69 469.78 57099.05 88888.00 2011-07-01 17:10:37.018 182 13186.30 469.90 57098.68 88888.00 2011-07-01 17:10:38.018 182 13186.82 469.53 57099.29 88888.00 2011-07-01 17:10:39.018 182 13187.21 469.65 57099.54 88888.00 2011-07-01 17:10:40.018 182 13186.82 469.53 57099.66 88888.00 2011-07-01 17:10:41.018 182 13187.47 469.16 57098.80 88888.00 2011-07-01 17:10:42.018 182 13187.60 469.16 57099.78 88888.00 2011-07-01 17:10:43.018 182 13186.82 469.78 57099.66 88888.00 2011-07-01 17:10:44.018 182 13187.21 469.65 57099.41 88888.00 2011-07-01 17:10:45.018 182 13187.21 469.53 57099.66 88888.00 2011-07-01 17:10:46.018 182 13187.34 469.41 57099.78 88888.00 2011-07-01 17:10:47.018 182 13186.95 468.17 57099.41 88888.00 2011-07-01 17:10:48.018 182 13187.21 469.03 57098.56 88888.00 2011-07-01 17:10:49.018 182 13186.30 469.16 57099.78 88888.00 2011-07-01 17:10:50.018 182 13186.95 468.29 57099.78 88888.00 2011-07-01 17:10:51.018 182 13186.56 468.79 57098.80 88888.00 2011-07-01 17:10:52.018 182 13187.21 468.54 57099.78 88888.00 2011-07-01 17:10:53.018 182 13186.17 468.17 57098.93 88888.00 2011-07-01 17:10:54.018 182 13187.21 468.54 57099.66 88888.00 2011-07-01 17:10:55.018 182 13186.69 469.53 57099.17 88888.00 2011-07-01 17:10:56.018 182 13186.56 469.28 57099.17 88888.00 2011-07-01 17:10:57.018 182 13186.43 468.91 57099.29 88888.00 2011-07-01 17:10:58.018 182 13186.82 468.42 57099.05 88888.00 2011-07-01 17:10:59.018 182 13185.91 469.16 57099.66 88888.00 2011-07-01 17:11:00.018 182 13186.30 468.04 57099.17 88888.00 2011-07-01 17:11:01.018 182 13186.30 468.66 57099.05 88888.00 2011-07-01 17:11:02.018 182 13186.04 468.79 57099.91 88888.00 2011-07-01 17:11:03.018 182 13186.17 468.42 57098.93 88888.00 2011-07-01 17:11:04.018 182 13186.30 468.79 57099.41 88888.00 2011-07-01 17:11:05.018 182 13186.95 468.91 57098.93 88888.00 2011-07-01 17:11:06.018 182 13186.95 467.42 57098.93 88888.00 2011-07-01 17:11:07.018 182 13186.82 468.91 57099.05 88888.00 2011-07-01 17:11:08.018 182 13187.21 467.42 57098.44 88888.00 2011-07-01 17:11:09.018 182 13186.95 467.92 57099.05 88888.00 2011-07-01 17:11:10.018 182 13187.34 467.30 57098.80 88888.00 2011-07-01 17:11:11.018 182 13187.47 468.04 57098.80 88888.00 2011-07-01 17:11:12.018 182 13187.08 467.55 57099.05 88888.00 2011-07-01 17:11:13.018 182 13186.69 466.93 57098.93 88888.00 2011-07-01 17:11:14.018 182 13187.21 467.55 57098.44 88888.00 2011-07-01 17:11:15.018 182 13187.47 467.42 57098.19 88888.00 2011-07-01 17:11:16.018 182 13187.21 466.19 57098.44 88888.00 2011-07-01 17:11:17.018 182 13187.08 466.56 57098.93 88888.00 2011-07-01 17:11:18.018 182 13187.60 466.19 57098.93 88888.00 2011-07-01 17:11:19.018 182 13187.86 466.93 57098.80 88888.00 2011-07-01 17:11:20.018 182 13187.73 465.81 57098.68 88888.00 2011-07-01 17:11:21.018 182 13187.73 465.44 57098.80 88888.00 2011-07-01 17:11:22.018 182 13186.82 466.06 57098.68 88888.00 2011-07-01 17:11:23.018 182 13187.99 465.81 57098.56 88888.00 2011-07-01 17:11:24.018 182 13186.95 465.94 57098.68 88888.00 2011-07-01 17:11:25.018 182 13186.82 466.19 57098.56 88888.00 2011-07-01 17:11:26.018 182 13186.56 466.06 57098.68 88888.00 2011-07-01 17:11:27.018 182 13186.17 466.56 57098.56 88888.00 2011-07-01 17:11:28.018 182 13186.69 465.81 57098.80 88888.00 2011-07-01 17:11:29.018 182 13187.08 466.31 57098.19 88888.00 2011-07-01 17:11:30.018 182 13187.34 466.56 57098.44 88888.00 2011-07-01 17:11:31.018 182 13187.08 465.69 57098.56 88888.00 2011-07-01 17:11:32.018 182 13187.47 466.06 57098.07 88888.00 2011-07-01 17:11:33.018 182 13187.47 466.19 57098.56 88888.00 2011-07-01 17:11:34.018 182 13187.21 465.81 57098.19 88888.00 2011-07-01 17:11:35.018 182 13187.60 465.57 57098.44 88888.00 2011-07-01 17:11:36.018 182 13187.73 465.94 57098.80 88888.00 2011-07-01 17:11:37.018 182 13186.95 465.94 57098.32 88888.00 2011-07-01 17:11:38.018 182 13186.69 465.57 57098.44 88888.00 2011-07-01 17:11:39.018 182 13187.47 466.06 57098.19 88888.00 2011-07-01 17:11:40.018 182 13187.47 465.81 57098.44 88888.00 2011-07-01 17:11:41.018 182 13186.95 465.69 57098.68 88888.00 2011-07-01 17:11:42.018 182 13187.21 465.81 57098.07 88888.00 2011-07-01 17:11:43.018 182 13187.60 465.57 57098.07 88888.00 2011-07-01 17:11:44.018 182 13187.34 465.69 57098.56 88888.00 2011-07-01 17:11:45.018 182 13186.82 466.43 57098.56 88888.00 2011-07-01 17:11:46.018 182 13187.60 465.81 57097.70 88888.00 2011-07-01 17:11:47.018 182 13186.95 465.57 57098.80 88888.00 2011-07-01 17:11:48.018 182 13187.21 465.81 57098.80 88888.00 2011-07-01 17:11:49.018 182 13187.47 466.19 57097.95 88888.00 2011-07-01 17:11:50.018 182 13186.82 465.57 57098.56 88888.00 2011-07-01 17:11:51.018 182 13186.95 465.69 57098.07 88888.00 2011-07-01 17:11:52.018 182 13186.69 466.19 57098.32 88888.00 2011-07-01 17:11:53.018 182 13187.60 466.43 57097.95 88888.00 2011-07-01 17:11:54.018 182 13187.08 467.42 57097.95 88888.00 2011-07-01 17:11:55.018 182 13186.95 466.93 57098.19 88888.00 2011-07-01 17:11:56.018 182 13187.73 465.94 57098.07 88888.00 2011-07-01 17:11:57.018 182 13188.25 466.31 57097.70 88888.00 2011-07-01 17:11:58.018 182 13187.21 466.31 57097.70 88888.00 2011-07-01 17:11:59.018 182 13187.99 466.31 57097.95 88888.00 2011-07-01 17:12:00.018 182 13187.60 466.19 57098.68 88888.00 2011-07-01 17:12:01.018 182 13187.60 466.56 57098.80 88888.00 2011-07-01 17:12:02.018 182 13188.51 466.68 57098.44 88888.00 2011-07-01 17:12:03.018 182 13187.73 466.80 57097.95 88888.00 2011-07-01 17:12:04.018 182 13187.73 466.43 57098.32 88888.00 2011-07-01 17:12:05.018 182 13187.86 467.05 57098.68 88888.00 2011-07-01 17:12:06.018 182 13188.25 465.94 57098.32 88888.00 2011-07-01 17:12:07.018 182 13187.60 466.19 57098.32 88888.00 2011-07-01 17:12:08.018 182 13187.73 466.06 57097.83 88888.00 2011-07-01 17:12:09.018 182 13187.60 466.56 57098.44 88888.00 2011-07-01 17:12:10.018 182 13187.60 465.94 57097.95 88888.00 2011-07-01 17:12:11.018 182 13187.34 466.19 57098.56 88888.00 2011-07-01 17:12:12.018 182 13187.86 465.81 57098.19 88888.00 2011-07-01 17:12:13.018 182 13186.95 466.43 57098.07 88888.00 2011-07-01 17:12:14.018 182 13186.95 465.07 57098.56 88888.00 2011-07-01 17:12:15.018 182 13187.08 465.69 57098.32 88888.00 2011-07-01 17:12:16.018 182 13186.95 465.94 57097.95 88888.00 2011-07-01 17:12:17.018 182 13187.47 465.44 57098.68 88888.00 2011-07-01 17:12:18.018 182 13187.73 465.57 57098.44 88888.00 2011-07-01 17:12:19.018 182 13186.56 465.69 57098.07 88888.00 2011-07-01 17:12:20.018 182 13187.08 465.44 57098.80 88888.00 2011-07-01 17:12:21.018 182 13187.47 465.69 57098.07 88888.00 2011-07-01 17:12:22.018 182 13187.86 465.94 57098.19 88888.00 2011-07-01 17:12:23.018 182 13187.86 465.44 57097.83 88888.00 2011-07-01 17:12:24.018 182 13187.60 464.95 57098.19 88888.00 2011-07-01 17:12:25.018 182 13187.99 465.57 57097.83 88888.00 2011-07-01 17:12:26.018 182 13187.99 465.44 57098.56 88888.00 2011-07-01 17:12:27.018 182 13188.64 465.69 57098.44 88888.00 2011-07-01 17:12:28.018 182 13188.64 465.81 57097.83 88888.00 2011-07-01 17:12:29.018 182 13188.51 465.81 57097.34 88888.00 2011-07-01 17:12:30.018 182 13188.25 466.68 57097.83 88888.00 2011-07-01 17:12:31.018 182 13188.77 466.06 57097.58 88888.00 2011-07-01 17:12:32.018 182 13187.99 466.19 57097.95 88888.00 2011-07-01 17:12:33.018 182 13187.86 465.69 57097.58 88888.00 2011-07-01 17:12:34.018 182 13188.64 466.68 57097.70 88888.00 2011-07-01 17:12:35.018 182 13187.73 466.43 57098.07 88888.00 2011-07-01 17:12:36.018 182 13188.38 465.57 57098.32 88888.00 2011-07-01 17:12:37.018 182 13188.12 466.31 57098.07 88888.00 2011-07-01 17:12:38.018 182 13187.60 465.57 57098.07 88888.00 2011-07-01 17:12:39.018 182 13187.86 466.19 57098.19 88888.00 2011-07-01 17:12:40.018 182 13187.99 465.81 57098.56 88888.00 2011-07-01 17:12:41.018 182 13187.86 466.93 57098.32 88888.00 2011-07-01 17:12:42.018 182 13187.99 465.81 57098.19 88888.00 2011-07-01 17:12:43.018 182 13187.99 465.44 57098.44 88888.00 2011-07-01 17:12:44.018 182 13187.21 465.57 57098.32 88888.00 2011-07-01 17:12:45.018 182 13187.60 465.57 57098.19 88888.00 2011-07-01 17:12:46.018 182 13188.25 465.81 57097.58 88888.00 2011-07-01 17:12:47.018 182 13188.51 465.44 57098.44 88888.00 2011-07-01 17:12:48.018 182 13187.47 465.94 57098.07 88888.00 2011-07-01 17:12:49.018 182 13188.25 465.57 57098.32 88888.00 2011-07-01 17:12:50.018 182 13188.64 465.07 57097.70 88888.00 2011-07-01 17:12:51.018 182 13188.90 465.57 57097.09 88888.00 2011-07-01 17:12:52.018 182 13187.34 465.57 57098.32 88888.00 2011-07-01 17:12:53.018 182 13188.51 466.31 57097.83 88888.00 2011-07-01 17:12:54.018 182 13188.12 466.06 57098.07 88888.00 2011-07-01 17:12:55.018 182 13188.38 465.81 57097.70 88888.00 2011-07-01 17:12:56.018 182 13188.25 465.19 57098.19 88888.00 2011-07-01 17:12:57.018 182 13188.12 465.32 57097.95 88888.00 2011-07-01 17:12:58.018 182 13187.86 465.57 57097.58 88888.00 2011-07-01 17:12:59.018 182 13188.51 465.81 57097.34 88888.00 2011-07-01 17:13:00.018 182 13188.25 466.19 57098.80 88888.00 2011-07-01 17:13:01.018 182 13188.77 466.19 57098.07 88888.00 2011-07-01 17:13:02.018 182 13188.25 465.57 57097.83 88888.00 2011-07-01 17:13:03.018 182 13187.86 466.31 57097.34 88888.00 2011-07-01 17:13:04.018 182 13188.77 466.31 57097.34 88888.00 2011-07-01 17:13:05.018 182 13188.64 465.57 57097.95 88888.00 2011-07-01 17:13:06.018 182 13189.03 466.06 57097.46 88888.00 2011-07-01 17:13:07.018 182 13188.38 465.81 57097.58 88888.00 2011-07-01 17:13:08.018 182 13187.73 465.69 57097.70 88888.00 2011-07-01 17:13:09.018 182 13188.25 466.56 57097.83 88888.00 2011-07-01 17:13:10.018 182 13188.25 466.06 57098.07 88888.00 2011-07-01 17:13:11.018 182 13188.25 465.81 57097.34 88888.00 2011-07-01 17:13:12.018 182 13188.51 465.94 57097.95 88888.00 2011-07-01 17:13:13.018 182 13188.38 466.31 57097.83 88888.00 2011-07-01 17:13:14.018 182 13188.12 466.31 57098.19 88888.00 2011-07-01 17:13:15.018 182 13188.77 465.57 57097.83 88888.00 2011-07-01 17:13:16.018 182 13189.03 466.06 57097.21 88888.00 2011-07-01 17:13:17.018 182 13188.51 466.31 57098.56 88888.00 2011-07-01 17:13:18.018 182 13189.16 465.57 57098.32 88888.00 2011-07-01 17:13:19.018 182 13189.29 465.94 57097.58 88888.00 2011-07-01 17:13:20.018 182 13189.81 466.31 57098.44 88888.00 2011-07-01 17:13:21.018 182 13190.33 465.81 57098.07 88888.00 2011-07-01 17:13:22.018 182 13189.42 466.43 57098.32 88888.00 2011-07-01 17:13:23.018 182 13189.81 466.68 57098.44 88888.00 2011-07-01 17:13:24.018 182 13190.07 466.68 57097.46 88888.00 2011-07-01 17:13:25.018 182 13189.16 467.18 57097.95 88888.00 2011-07-01 17:13:26.018 182 13190.07 466.68 57098.32 88888.00 2011-07-01 17:13:27.018 182 13189.68 466.93 57097.70 88888.00 2011-07-01 17:13:28.018 182 13190.20 466.93 57098.07 88888.00 2011-07-01 17:13:29.018 182 13189.81 466.56 57098.07 88888.00 2011-07-01 17:13:30.018 182 13189.94 467.42 57098.93 88888.00 2011-07-01 17:13:31.018 182 13189.68 467.42 57099.29 88888.00 2011-07-01 17:13:32.018 182 13190.33 467.42 57098.32 88888.00 2011-07-01 17:13:33.018 182 13189.68 467.18 57099.17 88888.00 2011-07-01 17:13:34.018 182 13190.20 466.93 57098.93 88888.00 2011-07-01 17:13:35.018 182 13190.20 467.42 57098.68 88888.00 2011-07-01 17:13:36.018 182 13190.07 467.67 57098.68 88888.00 2011-07-01 17:13:37.018 182 13189.81 466.68 57098.68 88888.00 2011-07-01 17:13:38.018 182 13189.29 467.55 57097.95 88888.00 2011-07-01 17:13:39.018 182 13190.07 467.30 57098.93 88888.00 2011-07-01 17:13:40.018 182 13189.94 467.67 57098.80 88888.00 2011-07-01 17:13:41.018 182 13189.42 467.55 57098.32 88888.00 2011-07-01 17:13:42.018 182 13189.29 466.68 57098.93 88888.00 2011-07-01 17:13:43.018 182 13189.94 467.55 57097.58 88888.00 2011-07-01 17:13:44.018 182 13190.07 467.42 57098.56 88888.00 2011-07-01 17:13:45.018 182 13190.20 467.42 57098.68 88888.00 2011-07-01 17:13:46.018 182 13190.20 467.55 57099.05 88888.00 2011-07-01 17:13:47.018 182 13190.33 467.67 57098.68 88888.00 2011-07-01 17:13:48.018 182 13189.81 467.55 57098.44 88888.00 2011-07-01 17:13:49.018 182 13190.46 467.67 57098.68 88888.00 2011-07-01 17:13:50.018 182 13189.81 467.42 57098.32 88888.00 2011-07-01 17:13:51.018 182 13189.68 467.55 57098.19 88888.00 2011-07-01 17:13:52.018 182 13189.94 467.80 57098.80 88888.00 2011-07-01 17:13:53.017 182 13190.33 466.93 57098.07 88888.00 2011-07-01 17:13:54.017 182 13190.20 467.80 57098.44 88888.00 2011-07-01 17:13:55.017 182 13189.68 467.30 57098.56 88888.00 2011-07-01 17:13:56.017 182 13189.94 467.92 57099.29 88888.00 2011-07-01 17:13:57.017 182 13190.46 467.55 57098.32 88888.00 2011-07-01 17:13:58.017 182 13189.55 467.42 57098.19 88888.00 2011-07-01 17:13:59.017 182 13190.33 467.55 57099.29 88888.00 2011-07-01 17:14:00.017 182 13190.59 467.05 57099.17 88888.00 2011-07-01 17:14:01.017 182 13190.07 467.80 57099.05 88888.00 2011-07-01 17:14:02.017 182 13189.16 467.55 57099.17 88888.00 2011-07-01 17:14:03.017 182 13189.42 467.67 57098.93 88888.00 2011-07-01 17:14:04.017 182 13189.29 467.55 57098.07 88888.00 2011-07-01 17:14:05.017 182 13189.68 467.55 57098.44 88888.00 2011-07-01 17:14:06.017 182 13189.81 467.42 57098.19 88888.00 2011-07-01 17:14:07.017 182 13189.55 468.17 57099.05 88888.00 2011-07-01 17:14:08.017 182 13188.90 467.92 57099.05 88888.00 2011-07-01 17:14:09.017 182 13189.16 468.17 57099.17 88888.00 2011-07-01 17:14:10.017 182 13189.42 468.17 57099.41 88888.00 2011-07-01 17:14:11.017 182 13189.55 467.92 57098.32 88888.00 2011-07-01 17:14:12.017 182 13189.94 468.42 57098.68 88888.00 2011-07-01 17:14:13.017 182 13189.16 467.92 57099.17 88888.00 2011-07-01 17:14:14.017 182 13189.03 467.67 57098.32 88888.00 2011-07-01 17:14:15.017 182 13189.16 468.17 57099.41 88888.00 2011-07-01 17:14:16.017 182 13189.03 468.04 57098.80 88888.00 2011-07-01 17:14:17.017 182 13188.25 468.54 57098.32 88888.00 2011-07-01 17:14:18.017 182 13188.64 468.54 57098.44 88888.00 2011-07-01 17:14:19.017 182 13189.16 468.04 57098.44 88888.00 2011-07-01 17:14:20.017 182 13188.90 468.79 57098.19 88888.00 2011-07-01 17:14:21.017 182 13188.90 468.04 57098.44 88888.00 2011-07-01 17:14:22.017 182 13188.38 468.54 57098.44 88888.00 2011-07-01 17:14:23.017 182 13189.29 469.03 57098.93 88888.00 2011-07-01 17:14:24.017 182 13189.42 468.66 57098.32 88888.00 2011-07-01 17:14:25.017 182 13189.68 467.92 57099.17 88888.00 2011-07-01 17:14:26.017 182 13189.16 468.17 57097.83 88888.00 2011-07-01 17:14:27.017 182 13189.29 468.29 57099.05 88888.00 2011-07-01 17:14:28.017 182 13189.42 468.17 57098.93 88888.00 2011-07-01 17:14:29.017 182 13188.51 468.29 57099.29 88888.00 2011-07-01 17:14:30.017 182 13189.29 468.42 57098.56 88888.00 2011-07-01 17:14:31.017 182 13188.90 468.17 57098.93 88888.00 2011-07-01 17:14:32.017 182 13189.16 467.42 57098.32 88888.00 2011-07-01 17:14:33.017 182 13189.81 467.55 57098.80 88888.00 2011-07-01 17:14:34.017 182 13189.29 468.17 57098.68 88888.00 2011-07-01 17:14:35.017 182 13189.16 467.67 57098.07 88888.00 2011-07-01 17:14:36.017 182 13189.42 467.80 57098.68 88888.00 2011-07-01 17:14:37.017 182 13189.42 467.92 57098.44 88888.00 2011-07-01 17:14:38.017 182 13189.29 467.67 57098.80 88888.00 2011-07-01 17:14:39.017 182 13189.16 467.80 57098.93 88888.00 2011-07-01 17:14:40.017 182 13189.68 468.29 57098.32 88888.00 2011-07-01 17:14:41.017 182 13189.03 468.42 57098.07 88888.00 2011-07-01 17:14:42.017 182 13189.68 467.92 57099.05 88888.00 2011-07-01 17:14:43.017 182 13189.29 467.92 57098.32 88888.00 2011-07-01 17:14:44.017 182 13189.03 468.91 57098.32 88888.00 2011-07-01 17:14:45.017 182 13188.64 468.42 57098.44 88888.00 2011-07-01 17:14:46.017 182 13188.51 468.91 57098.56 88888.00 2011-07-01 17:14:47.017 182 13188.64 469.03 57099.05 88888.00 2011-07-01 17:14:48.017 182 13188.64 469.03 57098.07 88888.00 2011-07-01 17:14:49.017 182 13187.47 469.03 57099.05 88888.00 2011-07-01 17:14:50.017 182 13188.64 469.03 57098.44 88888.00 2011-07-01 17:14:51.017 182 13188.12 469.90 57098.68 88888.00 2011-07-01 17:14:52.017 182 13188.38 469.78 57098.80 88888.00 2011-07-01 17:14:53.017 182 13188.64 469.65 57099.17 88888.00 2011-07-01 17:14:54.017 182 13188.51 469.65 57098.93 88888.00 2011-07-01 17:14:55.017 182 13188.38 469.53 57097.58 88888.00 2011-07-01 17:14:56.017 182 13188.12 469.16 57098.32 88888.00 2011-07-01 17:14:57.017 182 13188.38 469.28 57097.95 88888.00 2011-07-01 17:14:58.017 182 13188.51 469.03 57098.07 88888.00 2011-07-01 17:14:59.017 182 13188.77 470.52 57098.32 88888.00 2011-07-01 17:15:00.017 182 13189.16 469.16 57097.83 88888.00 2011-07-01 17:15:01.017 182 13189.42 469.53 57098.19 88888.00 2011-07-01 17:15:02.017 182 13189.29 469.16 57098.07 88888.00 2011-07-01 17:15:03.017 182 13189.68 468.79 57098.32 88888.00 2011-07-01 17:15:04.017 182 13188.77 469.90 57098.44 88888.00 2011-07-01 17:15:05.017 182 13189.29 469.53 57098.19 88888.00 2011-07-01 17:15:06.017 182 13189.81 468.04 57098.19 88888.00 2011-07-01 17:15:07.017 182 13190.20 468.79 57098.68 88888.00 2011-07-01 17:15:08.017 182 13190.07 469.03 57098.44 88888.00 2011-07-01 17:15:09.017 182 13190.33 469.78 57098.56 88888.00 2011-07-01 17:15:10.017 182 13189.68 469.41 57098.32 88888.00 2011-07-01 17:15:11.017 182 13189.68 469.03 57098.93 88888.00 2011-07-01 17:15:12.017 182 13189.03 469.90 57098.32 88888.00 2011-07-01 17:15:13.017 182 13189.16 469.28 57099.05 88888.00 2011-07-01 17:15:14.017 182 13189.29 470.03 57098.80 88888.00 2011-07-01 17:15:15.017 182 13188.64 469.41 57098.32 88888.00 2011-07-01 17:15:16.017 182 13188.25 470.15 57098.19 88888.00 2011-07-01 17:15:17.017 182 13187.99 469.90 57098.56 88888.00 2011-07-01 17:15:18.017 182 13187.73 470.15 57098.32 88888.00 2011-07-01 17:15:19.017 182 13187.99 470.15 57098.19 88888.00 2011-07-01 17:15:20.017 182 13187.47 469.78 57098.68 88888.00 2011-07-01 17:15:21.017 182 13186.69 469.90 57098.19 88888.00 2011-07-01 17:15:22.017 182 13187.08 470.89 57098.32 88888.00 2011-07-01 17:15:23.017 182 13187.60 470.64 57098.44 88888.00 2011-07-01 17:15:24.017 182 13186.82 470.27 57098.07 88888.00 2011-07-01 17:15:25.017 182 13186.17 470.64 57098.68 88888.00 2011-07-01 17:15:26.017 182 13187.47 470.40 57098.68 88888.00 2011-07-01 17:15:27.017 182 13186.56 470.15 57098.56 88888.00 2011-07-01 17:15:28.017 182 13186.56 470.15 57097.83 88888.00 2011-07-01 17:15:29.017 182 13186.95 470.27 57098.32 88888.00 2011-07-01 17:15:30.017 182 13187.08 470.40 57097.70 88888.00 2011-07-01 17:15:31.017 182 13187.21 470.77 57098.19 88888.00 2011-07-01 17:15:32.017 182 13187.47 470.52 57098.07 88888.00 2011-07-01 17:15:33.017 182 13186.95 470.64 57098.19 88888.00 2011-07-01 17:15:34.017 182 13187.86 470.15 57098.68 88888.00 2011-07-01 17:15:35.017 182 13187.60 469.90 57098.56 88888.00 2011-07-01 17:15:36.017 182 13188.51 469.53 57098.07 88888.00 2011-07-01 17:15:37.017 182 13187.99 470.52 57098.32 88888.00 2011-07-01 17:15:38.017 182 13187.86 469.65 57098.68 88888.00 2011-07-01 17:15:39.017 182 13187.99 469.65 57098.32 88888.00 2011-07-01 17:15:40.017 182 13187.99 469.53 57097.70 88888.00 2011-07-01 17:15:41.017 182 13188.12 469.28 57097.70 88888.00 2011-07-01 17:15:42.017 182 13187.73 469.03 57098.19 88888.00 2011-07-01 17:15:43.017 182 13188.12 469.90 57097.58 88888.00 2011-07-01 17:15:44.017 182 13187.86 469.28 57097.83 88888.00 2011-07-01 17:15:45.017 182 13186.95 469.78 57098.32 88888.00 2011-07-01 17:15:46.017 182 13187.34 469.78 57097.95 88888.00 2011-07-01 17:15:47.017 182 13187.73 469.90 57097.58 88888.00 2011-07-01 17:15:48.017 182 13187.34 469.53 57097.95 88888.00 2011-07-01 17:15:49.017 182 13185.78 469.28 57097.46 88888.00 2011-07-01 17:15:50.017 182 13187.08 469.28 57097.09 88888.00 2011-07-01 17:15:51.017 182 13186.69 469.03 57097.34 88888.00 2011-07-01 17:15:52.017 182 13186.82 469.53 57097.46 88888.00 2011-07-01 17:15:53.017 182 13186.30 470.03 57096.97 88888.00 2011-07-01 17:15:54.017 182 13186.30 469.78 57097.46 88888.00 2011-07-01 17:15:55.017 182 13185.65 469.41 57097.34 88888.00 2011-07-01 17:15:56.017 182 13185.91 469.28 57097.46 88888.00 2011-07-01 17:15:57.017 182 13185.39 470.15 57097.70 88888.00 2011-07-01 17:15:58.017 182 13185.65 469.65 57097.34 88888.00 2011-07-01 17:15:59.017 182 13185.13 469.53 57097.34 88888.00 2011-07-01 17:16:00.017 182 13185.39 469.65 57097.70 88888.00 2011-07-01 17:16:01.017 182 13185.52 469.53 57097.70 88888.00 2011-07-01 17:16:02.017 182 13184.87 468.79 57097.70 88888.00 2011-07-01 17:16:03.017 182 13185.39 468.66 57096.97 88888.00 2011-07-01 17:16:04.017 182 13185.52 469.16 57097.70 88888.00 2011-07-01 17:16:05.017 182 13184.87 469.16 57097.70 88888.00 2011-07-01 17:16:06.017 182 13185.26 469.03 57096.85 88888.00 2011-07-01 17:16:07.017 182 13185.52 470.03 57096.48 88888.00 2011-07-01 17:16:08.017 182 13185.65 468.91 57096.97 88888.00 2011-07-01 17:16:09.017 182 13185.91 469.41 57096.61 88888.00 2011-07-01 17:16:10.017 182 13185.91 468.66 57096.61 88888.00 2011-07-01 17:16:11.017 182 13185.78 469.03 57096.24 88888.00 2011-07-01 17:16:12.017 182 13185.78 468.91 57097.09 88888.00 2011-07-01 17:16:13.017 182 13185.65 469.28 57096.85 88888.00 2011-07-01 17:16:14.017 182 13185.78 468.91 57096.36 88888.00 2011-07-01 17:16:15.017 182 13185.91 468.91 57096.97 88888.00 2011-07-01 17:16:16.017 182 13185.26 469.41 57096.73 88888.00 2011-07-01 17:16:17.017 182 13185.78 469.41 57096.85 88888.00 2011-07-01 17:16:18.017 182 13185.91 469.16 57096.61 88888.00 2011-07-01 17:16:19.017 182 13185.78 469.53 57096.85 88888.00 2011-07-01 17:16:20.017 182 13185.39 469.28 57096.48 88888.00 2011-07-01 17:16:21.017 182 13185.78 468.91 57096.61 88888.00 2011-07-01 17:16:22.017 182 13185.78 469.41 57096.61 88888.00 2011-07-01 17:16:23.017 182 13185.39 469.28 57096.36 88888.00 2011-07-01 17:16:24.017 182 13185.13 469.65 57096.85 88888.00 2011-07-01 17:16:25.017 182 13185.00 470.64 57095.75 88888.00 2011-07-01 17:16:26.017 182 13184.74 469.16 57096.24 88888.00 2011-07-01 17:16:27.017 182 13184.48 470.27 57097.09 88888.00 2011-07-01 17:16:28.017 182 13185.26 469.65 57095.99 88888.00 2011-07-01 17:16:29.017 182 13184.48 469.90 57095.99 88888.00 2011-07-01 17:16:30.017 182 13184.48 470.03 57096.48 88888.00 2011-07-01 17:16:31.017 182 13184.87 469.78 57095.87 88888.00 2011-07-01 17:16:32.017 182 13183.83 470.27 57096.48 88888.00 2011-07-01 17:16:33.017 182 13184.35 470.27 57095.75 88888.00 2011-07-01 17:16:34.017 182 13184.22 470.03 57096.24 88888.00 2011-07-01 17:16:35.017 182 13183.18 470.27 57096.11 88888.00 2011-07-01 17:16:36.017 182 13183.96 469.90 57096.36 88888.00 2011-07-01 17:16:37.017 182 13183.96 470.27 57096.61 88888.00 2011-07-01 17:16:38.017 182 13184.22 470.52 57095.75 88888.00 2011-07-01 17:16:39.017 182 13184.48 469.78 57096.11 88888.00 2011-07-01 17:16:40.017 182 13184.61 470.40 57095.75 88888.00 2011-07-01 17:16:41.017 182 13184.22 470.52 57095.75 88888.00 2011-07-01 17:16:42.017 182 13184.09 469.53 57095.87 88888.00 2011-07-01 17:16:43.017 182 13184.74 469.78 57096.24 88888.00 2011-07-01 17:16:44.017 182 13184.61 469.78 57095.62 88888.00 2011-07-01 17:16:45.017 182 13185.26 470.15 57096.24 88888.00 2011-07-01 17:16:46.017 182 13184.87 469.41 57096.24 88888.00 2011-07-01 17:16:47.017 182 13185.39 469.53 57095.87 88888.00 2011-07-01 17:16:48.017 182 13184.61 469.78 57095.75 88888.00 2011-07-01 17:16:49.017 182 13185.13 470.03 57095.75 88888.00 2011-07-01 17:16:50.017 182 13184.61 470.03 57095.75 88888.00 2011-07-01 17:16:51.017 182 13184.87 469.28 57095.50 88888.00 2011-07-01 17:16:52.017 182 13185.39 470.15 57095.75 88888.00 2011-07-01 17:16:53.017 182 13185.26 470.15 57095.75 88888.00 2011-07-01 17:16:54.017 182 13185.00 469.28 57095.87 88888.00 2011-07-01 17:16:55.017 182 13184.61 469.53 57095.99 88888.00 2011-07-01 17:16:56.017 182 13184.74 469.53 57095.87 88888.00 2011-07-01 17:16:57.017 182 13184.35 469.53 57095.26 88888.00 2011-07-01 17:16:58.017 182 13185.00 469.03 57095.38 88888.00 2011-07-01 17:16:59.017 182 13185.00 470.27 57095.50 88888.00 2011-07-01 17:17:00.017 182 13184.48 469.53 57095.75 88888.00 2011-07-01 17:17:01.017 182 13184.22 469.78 57095.75 88888.00 2011-07-01 17:17:02.017 182 13184.22 469.78 57096.11 88888.00 2011-07-01 17:17:03.017 182 13184.22 469.65 57095.02 88888.00 2011-07-01 17:17:04.017 182 13184.87 469.90 57095.26 88888.00 2011-07-01 17:17:05.017 182 13184.48 469.90 57096.11 88888.00 2011-07-01 17:17:06.017 182 13184.48 469.90 57095.38 88888.00 2011-07-01 17:17:07.017 182 13184.48 469.53 57095.26 88888.00 2011-07-01 17:17:08.017 182 13184.22 469.53 57095.14 88888.00 2011-07-01 17:17:09.017 182 13184.09 469.65 57095.62 88888.00 2011-07-01 17:17:10.017 182 13184.61 469.90 57095.02 88888.00 2011-07-01 17:17:11.017 182 13184.87 469.28 57095.14 88888.00 2011-07-01 17:17:12.017 182 13184.48 469.16 57094.52 88888.00 2011-07-01 17:17:13.017 182 13184.35 469.65 57095.26 88888.00 2011-07-01 17:17:14.017 182 13185.00 469.53 57095.02 88888.00 2011-07-01 17:17:15.017 182 13184.35 469.41 57094.77 88888.00 2011-07-01 17:17:16.017 182 13184.61 469.53 57094.89 88888.00 2011-07-01 17:17:17.017 182 13184.87 469.28 57095.14 88888.00 2011-07-01 17:17:18.017 182 13184.35 470.03 57094.89 88888.00 2011-07-01 17:17:19.017 182 13183.57 469.65 57095.02 88888.00 2011-07-01 17:17:20.017 182 13184.22 469.53 57094.77 88888.00 2011-07-01 17:17:21.017 182 13183.83 469.90 57095.62 88888.00 2011-07-01 17:17:22.017 182 13183.57 470.03 57094.89 88888.00 2011-07-01 17:17:23.017 182 13184.22 470.03 57095.14 88888.00 2011-07-01 17:17:24.017 182 13183.70 469.90 57095.26 88888.00 2011-07-01 17:17:25.017 182 13183.70 469.90 57094.65 88888.00 2011-07-01 17:17:26.017 182 13183.57 470.15 57094.52 88888.00 2011-07-01 17:17:27.017 182 13182.79 470.03 57094.40 88888.00 2011-07-01 17:17:28.017 182 13183.57 470.27 57094.16 88888.00 2011-07-01 17:17:29.017 182 13183.05 469.41 57094.77 88888.00 2011-07-01 17:17:30.017 182 13183.18 469.65 57094.40 88888.00 2011-07-01 17:17:31.017 182 13183.57 470.15 57094.77 88888.00 2011-07-01 17:17:32.017 182 13184.09 470.15 57094.65 88888.00 2011-07-01 17:17:33.017 182 13183.44 470.27 57094.04 88888.00 2011-07-01 17:17:34.017 182 13183.18 469.41 57094.52 88888.00 2011-07-01 17:17:35.017 182 13183.18 469.53 57094.16 88888.00 2011-07-01 17:17:36.017 182 13182.79 469.90 57093.91 88888.00 2011-07-01 17:17:37.017 182 13182.79 470.64 57094.77 88888.00 2011-07-01 17:17:38.017 182 13182.92 470.52 57094.16 88888.00 2011-07-01 17:17:39.017 182 13182.53 469.53 57094.16 88888.00 2011-07-01 17:17:40.017 182 13183.05 469.90 57093.55 88888.00 2011-07-01 17:17:41.017 182 13183.57 470.27 57093.55 88888.00 2011-07-01 17:17:42.017 182 13182.79 469.90 57093.79 88888.00 2011-07-01 17:17:43.017 182 13183.44 470.52 57093.91 88888.00 2011-07-01 17:17:44.017 182 13183.31 470.03 57093.91 88888.00 2011-07-01 17:17:45.017 182 13183.96 470.64 57094.16 88888.00 2011-07-01 17:17:46.017 182 13183.57 470.77 57092.94 88888.00 2011-07-01 17:17:47.017 182 13182.92 470.52 57093.55 88888.00 2011-07-01 17:17:48.017 182 13183.31 470.15 57094.16 88888.00 2011-07-01 17:17:49.017 182 13182.66 470.15 57093.55 88888.00 2011-07-01 17:17:50.017 182 13182.66 470.40 57094.28 88888.00 2011-07-01 17:17:51.017 182 13183.18 470.64 57093.91 88888.00 2011-07-01 17:17:52.017 182 13183.57 471.26 57093.55 88888.00 2011-07-01 17:17:53.017 182 13182.66 471.39 57093.91 88888.00 2011-07-01 17:17:54.017 182 13183.18 469.78 57093.67 88888.00 2011-07-01 17:17:55.017 182 13182.53 470.27 57093.79 88888.00 2011-07-01 17:17:56.017 182 13183.05 470.27 57093.91 88888.00 2011-07-01 17:17:57.017 182 13183.31 470.15 57093.79 88888.00 2011-07-01 17:17:58.017 182 13183.18 470.89 57094.16 88888.00 2011-07-01 17:17:59.017 182 13183.31 470.27 57094.16 88888.00 2011-07-01 17:18:00.017 182 13183.18 470.64 57093.79 88888.00 2011-07-01 17:18:01.017 182 13183.05 470.03 57093.43 88888.00 2011-07-01 17:18:02.017 182 13182.92 470.52 57093.91 88888.00 2011-07-01 17:18:03.017 182 13183.18 470.03 57093.79 88888.00 2011-07-01 17:18:04.017 182 13183.44 471.02 57093.79 88888.00 2011-07-01 17:18:05.017 182 13183.57 470.27 57093.79 88888.00 2011-07-01 17:18:06.017 182 13183.44 470.64 57093.67 88888.00 2011-07-01 17:18:07.017 182 13184.35 469.90 57094.16 88888.00 2011-07-01 17:18:08.017 182 13183.18 470.52 57093.79 88888.00 2011-07-01 17:18:09.017 182 13184.09 470.27 57093.67 88888.00 2011-07-01 17:18:10.017 182 13182.92 470.52 57093.91 88888.00 2011-07-01 17:18:11.017 182 13183.57 470.64 57093.91 88888.00 2011-07-01 17:18:12.017 182 13183.57 470.89 57093.91 88888.00 2011-07-01 17:18:13.017 182 13182.79 470.27 57094.04 88888.00 2011-07-01 17:18:14.017 182 13183.18 470.64 57093.79 88888.00 2011-07-01 17:18:15.017 182 13183.18 470.52 57094.04 88888.00 2011-07-01 17:18:16.017 182 13183.05 470.27 57094.28 88888.00 2011-07-01 17:18:17.017 182 13182.92 470.27 57093.06 88888.00 2011-07-01 17:18:18.017 182 13182.92 470.03 57094.40 88888.00 2011-07-01 17:18:19.017 182 13182.92 470.40 57094.04 88888.00 2011-07-01 17:18:20.017 182 13182.53 470.27 57094.16 88888.00 2011-07-01 17:18:21.017 182 13182.92 470.40 57093.55 88888.00 2011-07-01 17:18:22.017 182 13182.66 470.64 57094.04 88888.00 2011-07-01 17:18:23.017 182 13182.27 470.64 57094.16 88888.00 2011-07-01 17:18:24.017 182 13182.27 470.52 57093.55 88888.00 2011-07-01 17:18:25.017 182 13183.31 470.52 57093.91 88888.00 2011-07-01 17:18:26.017 182 13182.14 470.15 57094.16 88888.00 2011-07-01 17:18:27.017 182 13181.88 470.64 57093.30 88888.00 2011-07-01 17:18:28.017 182 13183.05 470.15 57093.79 88888.00 2011-07-01 17:18:29.017 182 13182.79 470.52 57093.30 88888.00 2011-07-01 17:18:30.017 182 13182.53 470.27 57093.55 88888.00 2011-07-01 17:18:31.017 182 13182.79 470.77 57094.04 88888.00 2011-07-01 17:18:32.017 182 13182.79 470.64 57093.43 88888.00 2011-07-01 17:18:33.017 182 13182.92 470.27 57093.67 88888.00 2011-07-01 17:18:34.017 182 13183.05 470.52 57094.04 88888.00 2011-07-01 17:18:35.017 182 13182.66 470.52 57092.94 88888.00 2011-07-01 17:18:36.017 182 13183.05 470.27 57092.94 88888.00 2011-07-01 17:18:37.017 182 13183.57 471.26 57094.04 88888.00 2011-07-01 17:18:38.017 182 13183.44 470.03 57093.43 88888.00 2011-07-01 17:18:39.017 182 13183.18 470.27 57093.55 88888.00 2011-07-01 17:18:40.017 182 13183.83 470.27 57093.06 88888.00 2011-07-01 17:18:41.017 182 13182.92 470.64 57093.55 88888.00 2011-07-01 17:18:42.017 182 13183.05 470.89 57094.04 88888.00 2011-07-01 17:18:43.017 182 13183.31 471.02 57093.43 88888.00 2011-07-01 17:18:44.017 182 13182.92 470.64 57093.91 88888.00 2011-07-01 17:18:45.017 182 13182.79 469.78 57093.55 88888.00 2011-07-01 17:18:46.017 182 13183.31 470.89 57093.67 88888.00 2011-07-01 17:18:47.017 182 13182.79 471.14 57093.18 88888.00 2011-07-01 17:18:48.017 182 13182.66 470.64 57093.06 88888.00 2011-07-01 17:18:49.017 182 13182.79 470.89 57093.67 88888.00 2011-07-01 17:18:50.017 182 13182.92 470.52 57093.67 88888.00 2011-07-01 17:18:51.017 182 13182.53 471.02 57093.06 88888.00 2011-07-01 17:18:52.017 182 13182.40 470.64 57093.06 88888.00 2011-07-01 17:18:53.017 182 13182.92 470.52 57093.79 88888.00 2011-07-01 17:18:54.017 182 13182.01 470.52 57093.79 88888.00 2011-07-01 17:18:55.017 182 13182.40 470.77 57093.67 88888.00 2011-07-01 17:18:56.017 182 13182.79 470.89 57093.30 88888.00 2011-07-01 17:18:57.017 182 13182.92 470.77 57092.94 88888.00 2011-07-01 17:18:58.017 182 13182.27 471.39 57094.04 88888.00 2011-07-01 17:18:59.017 182 13182.53 471.51 57092.45 88888.00 2011-07-01 17:19:00.017 182 13182.92 471.14 57093.06 88888.00 2011-07-01 17:19:01.017 182 13182.14 471.51 57092.81 88888.00 2011-07-01 17:19:02.017 182 13182.40 471.88 57093.06 88888.00 2011-07-01 17:19:03.017 182 13182.27 471.88 57093.43 88888.00 2011-07-01 17:19:04.017 182 13182.01 471.51 57092.94 88888.00 2011-07-01 17:19:05.017 182 13182.27 471.51 57093.43 88888.00 2011-07-01 17:19:06.017 182 13182.40 470.77 57093.18 88888.00 2011-07-01 17:19:07.017 182 13182.66 471.51 57093.06 88888.00 2011-07-01 17:19:08.017 182 13182.01 472.01 57092.69 88888.00 2011-07-01 17:19:09.017 182 13182.66 471.39 57093.30 88888.00 2011-07-01 17:19:10.017 182 13182.27 471.39 57093.06 88888.00 2011-07-01 17:19:11.017 182 13182.53 471.39 57093.06 88888.00 2011-07-01 17:19:12.017 182 13182.92 471.02 57092.81 88888.00 2011-07-01 17:19:13.017 182 13182.53 471.26 57092.94 88888.00 2011-07-01 17:19:14.017 182 13182.92 471.39 57093.43 88888.00 2011-07-01 17:19:15.017 182 13182.79 471.02 57093.43 88888.00 2011-07-01 17:19:16.017 182 13182.79 470.40 57092.57 88888.00 2011-07-01 17:19:17.017 182 13183.18 470.64 57092.94 88888.00 2011-07-01 17:19:18.017 182 13182.92 470.03 57092.69 88888.00 2011-07-01 17:19:19.017 182 13182.79 471.02 57092.94 88888.00 2011-07-01 17:19:20.017 182 13182.01 470.64 57092.81 88888.00 2011-07-01 17:19:21.017 182 13183.05 470.64 57092.32 88888.00 2011-07-01 17:19:22.017 182 13182.53 470.64 57093.06 88888.00 2011-07-01 17:19:23.017 182 13182.40 471.14 57092.57 88888.00 2011-07-01 17:19:24.017 182 13182.79 471.51 57092.32 88888.00 2011-07-01 17:19:25.017 182 13182.14 470.52 57093.06 88888.00 2011-07-01 17:19:26.017 182 13182.14 471.14 57092.45 88888.00 2011-07-01 17:19:27.017 182 13183.05 470.89 57092.45 88888.00 2011-07-01 17:19:28.017 182 13182.79 471.02 57091.96 88888.00 2011-07-01 17:19:29.017 182 13182.40 472.13 57092.69 88888.00 2011-07-01 17:19:30.017 182 13182.14 472.13 57092.45 88888.00 2011-07-01 17:19:31.017 182 13181.49 471.88 57091.96 88888.00 2011-07-01 17:19:32.017 182 13181.88 471.39 57092.20 88888.00 2011-07-01 17:19:33.017 182 13182.66 471.64 57092.57 88888.00 2011-07-01 17:19:34.017 182 13182.01 471.64 57092.08 88888.00 2011-07-01 17:19:35.017 182 13182.27 472.25 57092.81 88888.00 2011-07-01 17:19:36.017 182 13182.01 472.63 57092.81 88888.00 2011-07-01 17:19:37.017 182 13183.18 471.64 57092.57 88888.00 2011-07-01 17:19:38.017 182 13183.44 471.02 57092.57 88888.00 2011-07-01 17:19:39.017 182 13182.66 471.39 57092.20 88888.00 2011-07-01 17:19:40.017 182 13183.83 471.76 57092.94 88888.00 2011-07-01 17:19:41.017 182 13183.44 471.39 57092.45 88888.00 2011-07-01 17:19:42.017 182 13183.44 470.77 57092.69 88888.00 2011-07-01 17:19:43.017 182 13183.18 471.02 57092.57 88888.00 2011-07-01 17:19:44.017 182 13185.00 470.64 57092.45 88888.00 2011-07-01 17:19:45.017 182 13183.70 471.14 57092.08 88888.00 2011-07-01 17:19:46.017 182 13183.96 471.14 57092.45 88888.00 2011-07-01 17:19:47.017 182 13184.48 470.64 57092.32 88888.00 2011-07-01 17:19:48.017 182 13183.96 470.89 57092.45 88888.00 2011-07-01 17:19:49.017 182 13184.61 470.64 57092.20 88888.00 2011-07-01 17:19:50.017 182 13183.83 470.27 57092.57 88888.00 2011-07-01 17:19:51.017 182 13184.48 471.14 57092.20 88888.00 2011-07-01 17:19:52.017 182 13183.96 470.77 57092.32 88888.00 2011-07-01 17:19:53.017 182 13184.74 471.26 57092.45 88888.00 2011-07-01 17:19:54.017 182 13184.48 471.14 57092.08 88888.00 2011-07-01 17:19:55.017 182 13183.83 470.89 57091.96 88888.00 2011-07-01 17:19:56.017 182 13183.44 471.26 57092.08 88888.00 2011-07-01 17:19:57.017 182 13184.22 470.40 57092.32 88888.00 2011-07-01 17:19:58.017 182 13182.92 471.39 57092.45 88888.00 2011-07-01 17:19:59.017 182 13184.22 471.76 57092.20 88888.00 2011-07-01 17:20:00.017 182 13183.44 471.88 57092.08 88888.00 2011-07-01 17:20:01.017 182 13183.44 471.14 57092.20 88888.00 2011-07-01 17:20:02.017 182 13183.31 471.64 57091.96 88888.00 2011-07-01 17:20:03.017 182 13183.31 471.76 57092.20 88888.00 2011-07-01 17:20:04.017 182 13182.92 472.38 57092.81 88888.00 2011-07-01 17:20:05.017 182 13183.44 471.14 57092.08 88888.00 2011-07-01 17:20:06.017 182 13184.35 470.64 57091.96 88888.00 2011-07-01 17:20:07.017 182 13183.57 471.26 57092.20 88888.00 2011-07-01 17:20:08.017 182 13183.57 471.14 57092.57 88888.00 2011-07-01 17:20:09.017 182 13183.83 470.89 57092.32 88888.00 2011-07-01 17:20:10.017 182 13183.96 471.26 57092.08 88888.00 2011-07-01 17:20:11.017 182 13184.22 470.40 57092.08 88888.00 2011-07-01 17:20:12.017 182 13184.09 470.89 57092.20 88888.00 2011-07-01 17:20:13.017 182 13183.83 470.77 57092.57 88888.00 2011-07-01 17:20:14.017 182 13183.44 471.26 57092.45 88888.00 2011-07-01 17:20:15.017 182 13183.83 471.64 57092.20 88888.00 2011-07-01 17:20:16.017 182 13184.48 470.89 57092.20 88888.00 2011-07-01 17:20:17.017 182 13183.70 470.64 57092.32 88888.00 2011-07-01 17:20:18.017 182 13183.57 470.89 57092.08 88888.00 2011-07-01 17:20:19.017 182 13183.83 471.64 57092.81 88888.00 2011-07-01 17:20:20.017 182 13183.18 471.02 57092.20 88888.00 2011-07-01 17:20:21.017 182 13183.44 470.77 57091.96 88888.00 2011-07-01 17:20:22.017 182 13183.44 470.89 57092.08 88888.00 2011-07-01 17:20:23.017 182 13183.70 471.02 57091.22 88888.00 2011-07-01 17:20:24.017 182 13183.31 471.26 57092.20 88888.00 2011-07-01 17:20:25.017 182 13183.18 471.02 57091.47 88888.00 2011-07-01 17:20:26.017 182 13182.66 470.77 57091.47 88888.00 2011-07-01 17:20:27.017 182 13182.92 471.39 57091.84 88888.00 2011-07-01 17:20:28.017 182 13182.66 471.64 57092.20 88888.00 2011-07-01 17:20:29.017 182 13183.18 471.64 57091.71 88888.00 2011-07-01 17:20:30.017 182 13182.79 471.39 57091.96 88888.00 2011-07-01 17:20:31.017 182 13182.92 471.14 57091.96 88888.00 2011-07-01 17:20:32.017 182 13182.27 471.02 57092.08 88888.00 2011-07-01 17:20:33.017 182 13182.40 470.64 57092.08 88888.00 2011-07-01 17:20:34.017 182 13182.92 471.02 57092.20 88888.00 2011-07-01 17:20:35.017 182 13183.31 470.40 57092.08 88888.00 2011-07-01 17:20:36.017 182 13182.92 470.89 57091.96 88888.00 2011-07-01 17:20:37.017 182 13183.44 470.27 57090.98 88888.00 2011-07-01 17:20:38.017 182 13182.53 470.40 57091.71 88888.00 2011-07-01 17:20:39.017 182 13181.75 470.40 57091.71 88888.00 2011-07-01 17:20:40.017 182 13182.27 470.15 57091.96 88888.00 2011-07-01 17:20:41.017 182 13182.27 470.77 57091.84 88888.00 2011-07-01 17:20:42.017 182 13181.75 470.15 57091.71 88888.00 2011-07-01 17:20:43.017 182 13181.49 470.27 57091.59 88888.00 2011-07-01 17:20:44.017 182 13182.14 470.52 57091.47 88888.00 2011-07-01 17:20:45.017 182 13181.49 471.14 57090.61 88888.00 2011-07-01 17:20:46.017 182 13180.84 470.52 57090.98 88888.00 2011-07-01 17:20:47.017 182 13181.88 469.41 57090.73 88888.00 2011-07-01 17:20:48.017 182 13180.84 470.40 57091.59 88888.00 2011-07-01 17:20:49.017 182 13181.49 471.02 57090.61 88888.00 2011-07-01 17:20:50.017 182 13180.46 470.03 57090.73 88888.00 2011-07-01 17:20:51.017 182 13180.46 469.78 57090.73 88888.00 2011-07-01 17:20:52.017 182 13180.06 470.40 57090.98 88888.00 2011-07-01 17:20:53.017 182 13180.97 470.15 57090.61 88888.00 2011-07-01 17:20:54.017 182 13180.33 470.40 57090.25 88888.00 2011-07-01 17:20:55.017 182 13180.58 470.15 57090.98 88888.00 2011-07-01 17:20:56.017 182 13180.19 470.77 57090.98 88888.00 2011-07-01 17:20:57.017 182 13179.80 471.02 57090.49 88888.00 2011-07-01 17:20:58.017 182 13179.93 470.77 57090.98 88888.00 2011-07-01 17:20:59.017 182 13180.06 471.02 57090.37 88888.00 2011-07-01 17:21:01.017 182 13179.16 470.89 57090.37 88888.00 2011-07-01 17:21:02.017 182 13178.90 470.89 57090.25 88888.00 2011-07-01 17:21:03.017 182 13178.38 471.39 57090.25 88888.00 2011-07-01 17:21:04.017 182 13179.54 470.64 57090.12 88888.00 2011-07-01 17:21:05.017 182 13179.03 471.26 57089.63 88888.00 2011-07-01 17:21:06.017 182 13179.42 471.76 57089.88 88888.00 2011-07-01 17:21:07.017 182 13179.16 470.77 57089.88 88888.00 2011-07-01 17:21:08.017 182 13179.03 471.64 57089.76 88888.00 2011-07-01 17:21:09.017 182 13178.90 471.51 57089.63 88888.00 2011-07-01 17:21:10.017 182 13179.42 471.14 57089.51 88888.00 2011-07-01 17:21:11.017 182 13179.03 471.64 57090.00 88888.00 2011-07-01 17:21:12.017 182 13178.25 470.77 57090.12 88888.00 2011-07-01 17:21:13.017 182 13178.77 470.64 57090.25 88888.00 2011-07-01 17:21:14.017 182 13179.42 471.51 57089.88 88888.00 2011-07-01 17:21:15.017 182 13179.03 471.02 57089.51 88888.00 2011-07-01 17:21:16.017 182 13179.03 470.77 57089.76 88888.00 2011-07-01 17:21:17.017 182 13179.03 472.01 57089.51 88888.00 2011-07-01 17:21:18.017 182 13179.54 471.64 57089.76 88888.00 2011-07-01 17:21:19.017 182 13179.93 471.64 57089.27 88888.00 2011-07-01 17:21:20.017 182 13179.42 471.64 57088.29 88888.00 2011-07-01 17:21:21.017 182 13179.67 471.64 57089.14 88888.00 2011-07-01 17:21:22.017 182 13179.42 472.13 57088.90 88888.00 2011-07-01 17:21:23.017 182 13179.03 471.14 57089.27 88888.00 2011-07-01 17:21:24.017 182 13179.80 471.51 57089.27 88888.00 2011-07-01 17:21:25.017 182 13179.67 471.64 57089.51 88888.00 2011-07-01 17:21:26.017 182 13179.42 472.01 57088.41 88888.00 2011-07-01 17:21:27.017 182 13179.80 472.01 57088.05 88888.00 2011-07-01 17:21:28.017 182 13179.42 472.63 57088.90 88888.00 2011-07-01 17:21:29.017 182 13179.67 472.13 57089.51 88888.00 2011-07-01 17:21:30.017 182 13179.93 472.75 57089.02 88888.00 2011-07-01 17:21:31.017 182 13179.54 472.25 57089.39 88888.00 2011-07-01 17:21:32.017 182 13178.90 472.50 57089.02 88888.00 2011-07-01 17:21:33.017 182 13180.58 473.00 57088.90 88888.00 2011-07-01 17:21:34.017 182 13180.19 471.64 57088.90 88888.00 2011-07-01 17:21:35.017 182 13180.46 472.38 57088.78 88888.00 2011-07-01 17:21:36.017 182 13179.54 471.51 57089.14 88888.00 2011-07-01 17:21:37.017 182 13179.54 472.38 57089.39 88888.00 2011-07-01 17:21:38.017 182 13179.54 472.25 57088.78 88888.00 2011-07-01 17:21:39.017 182 13179.16 472.13 57089.27 88888.00 2011-07-01 17:21:40.017 182 13180.19 472.01 57089.02 88888.00 2011-07-01 17:21:41.017 182 13179.93 472.50 57089.76 88888.00 2011-07-01 17:21:42.017 182 13179.29 472.50 57088.41 88888.00 2011-07-01 17:21:43.017 182 13179.67 473.00 57089.27 88888.00 2011-07-01 17:21:44.017 182 13180.33 472.63 57089.27 88888.00 2011-07-01 17:21:45.017 182 13180.33 472.13 57088.90 88888.00 2011-07-01 17:21:46.017 182 13179.67 473.25 57088.90 88888.00 2011-07-01 17:21:47.017 182 13179.67 472.50 57089.27 88888.00 2011-07-01 17:21:48.017 182 13179.67 472.87 57089.02 88888.00 2011-07-01 17:21:49.017 182 13179.93 472.63 57089.63 88888.00 2011-07-01 17:21:50.017 182 13179.54 472.75 57089.14 88888.00 2011-07-01 17:21:51.017 182 13179.80 473.37 57088.90 88888.00 2011-07-01 17:21:52.017 182 13179.80 473.00 57089.27 88888.00 2011-07-01 17:21:53.017 182 13179.54 473.00 57089.27 88888.00 2011-07-01 17:21:54.017 182 13179.54 472.75 57089.02 88888.00 2011-07-01 17:21:55.017 182 13179.29 473.49 57088.29 88888.00 2011-07-01 17:21:56.017 182 13179.16 474.11 57089.14 88888.00 2011-07-01 17:21:57.017 182 13179.93 474.24 57088.54 88888.00 2011-07-01 17:21:58.017 182 13178.90 474.11 57089.02 88888.00 2011-07-01 17:21:59.017 182 13179.16 474.48 57088.41 88888.00 2011-07-01 17:22:00.017 182 13178.77 474.24 57088.66 88888.00 2011-07-01 17:22:01.017 182 13179.03 474.24 57089.02 88888.00 2011-07-01 17:22:02.017 182 13178.90 473.99 57088.54 88888.00 2011-07-01 17:22:03.017 182 13178.90 474.24 57088.41 88888.00 2011-07-01 17:22:04.017 182 13179.03 474.36 57089.02 88888.00 2011-07-01 17:22:05.017 182 13179.16 474.86 57088.17 88888.00 2011-07-01 17:22:06.017 182 13178.90 474.24 57089.63 88888.00 2011-07-01 17:22:07.017 182 13179.16 474.36 57088.66 88888.00 2011-07-01 17:22:08.017 182 13179.03 474.36 57088.29 88888.00 2011-07-01 17:22:09.017 182 13179.42 474.11 57088.54 88888.00 2011-07-01 17:22:10.017 182 13179.67 474.36 57088.66 88888.00 2011-07-01 17:22:11.017 182 13179.42 475.10 57088.29 88888.00 2011-07-01 17:22:12.017 182 13178.77 474.61 57089.14 88888.00 2011-07-01 17:22:13.017 182 13179.54 474.86 57088.78 88888.00 2011-07-01 17:22:14.017 182 13179.29 474.48 57088.54 88888.00 2011-07-01 17:22:15.017 182 13179.67 475.35 57088.29 88888.00 2011-07-01 17:22:16.017 182 13180.06 474.48 57088.90 88888.00 2011-07-01 17:22:17.017 182 13179.80 474.36 57088.66 88888.00 2011-07-01 17:22:18.017 182 13179.93 475.72 57088.78 88888.00 2011-07-01 17:22:19.017 182 13180.06 474.98 57088.05 88888.00 2011-07-01 17:22:20.017 182 13180.46 475.23 57088.78 88888.00 2011-07-01 17:22:21.017 182 13180.58 474.98 57088.54 88888.00 2011-07-01 17:22:22.017 182 13180.06 475.60 57088.66 88888.00 2011-07-01 17:22:23.017 182 13180.33 475.23 57087.80 88888.00 2011-07-01 17:22:24.017 182 13180.33 475.35 57088.54 88888.00 2011-07-01 17:22:25.017 182 13180.46 474.73 57088.90 88888.00 2011-07-01 17:22:26.017 182 13180.71 475.97 57088.78 88888.00 2011-07-01 17:22:27.017 182 13180.58 474.98 57088.78 88888.00 2011-07-01 17:22:28.017 182 13180.97 475.47 57088.78 88888.00 2011-07-01 17:22:29.017 182 13181.10 475.60 57088.78 88888.00 2011-07-01 17:22:30.017 182 13180.97 475.85 57088.78 88888.00 2011-07-01 17:22:31.017 182 13180.71 475.97 57088.90 88888.00 2011-07-01 17:22:32.017 182 13180.97 475.72 57089.02 88888.00 2011-07-01 17:22:33.017 182 13180.84 475.97 57088.17 88888.00 2011-07-01 17:22:34.017 182 13180.46 476.47 57087.92 88888.00 2011-07-01 17:22:35.017 182 13180.71 476.34 57088.41 88888.00 2011-07-01 17:22:36.017 182 13180.97 475.35 57088.66 88888.00 2011-07-01 17:22:37.017 182 13181.36 475.97 57088.78 88888.00 2011-07-01 17:22:38.017 182 13180.84 475.60 57089.27 88888.00 2011-07-01 17:22:39.017 182 13180.84 476.47 57088.29 88888.00 2011-07-01 17:22:40.017 182 13181.10 475.85 57089.02 88888.00 2011-07-01 17:22:41.017 182 13181.23 475.23 57088.54 88888.00 2011-07-01 17:22:42.017 182 13181.23 475.85 57088.66 88888.00 2011-07-01 17:22:43.017 182 13180.71 475.60 57088.54 88888.00 2011-07-01 17:22:44.017 182 13181.10 475.72 57088.78 88888.00 2011-07-01 17:22:45.017 182 13180.58 474.98 57088.29 88888.00 2011-07-01 17:22:46.017 182 13181.10 475.72 57088.66 88888.00 2011-07-01 17:22:47.017 182 13180.84 474.98 57088.54 88888.00 2011-07-01 17:22:48.017 182 13181.23 474.98 57088.78 88888.00 2011-07-01 17:22:49.017 182 13181.10 475.60 57088.78 88888.00 2011-07-01 17:22:50.017 182 13180.46 475.23 57087.92 88888.00 2011-07-01 17:22:51.017 182 13180.33 474.73 57088.05 88888.00 2011-07-01 17:22:52.017 182 13180.97 474.98 57088.17 88888.00 2011-07-01 17:22:53.017 182 13180.71 475.60 57087.92 88888.00 2011-07-01 17:22:54.017 182 13181.10 474.48 57088.66 88888.00 2011-07-01 17:22:55.017 182 13180.33 474.61 57088.17 88888.00 2011-07-01 17:22:56.017 182 13180.19 474.61 57088.29 88888.00 2011-07-01 17:22:57.017 182 13180.33 475.10 57088.41 88888.00 2011-07-01 17:22:58.017 182 13180.71 474.98 57088.29 88888.00 2011-07-01 17:22:59.017 182 13181.23 474.98 57088.05 88888.00 2011-07-01 17:23:00.017 182 13181.36 474.73 57088.17 88888.00 2011-07-01 17:23:01.017 182 13180.33 474.11 57087.92 88888.00 2011-07-01 17:23:02.017 182 13181.62 474.61 57088.54 88888.00 2011-07-01 17:23:03.017 182 13180.58 474.36 57088.54 88888.00 2011-07-01 17:23:04.017 182 13180.71 473.49 57087.80 88888.00 2011-07-01 17:23:05.017 182 13180.97 474.36 57088.05 88888.00 2011-07-01 17:23:06.017 182 13181.36 473.37 57088.29 88888.00 2011-07-01 17:23:07.017 182 13181.62 474.11 57088.66 88888.00 2011-07-01 17:23:08.017 182 13181.23 473.99 57087.68 88888.00 2011-07-01 17:23:09.017 182 13181.88 473.49 57088.17 88888.00 2011-07-01 17:23:10.017 182 13182.27 473.62 57088.54 88888.00 2011-07-01 17:23:11.017 182 13182.14 473.86 57088.29 88888.00 2011-07-01 17:23:12.017 182 13182.27 473.62 57087.80 88888.00 2011-07-01 17:23:13.017 182 13181.49 473.74 57087.19 88888.00 2011-07-01 17:23:14.017 182 13182.01 473.00 57087.80 88888.00 2011-07-01 17:23:15.017 182 13181.75 474.11 57087.92 88888.00 2011-07-01 17:23:16.017 182 13182.40 473.99 57087.80 88888.00 2011-07-01 17:23:17.017 182 13182.79 473.74 57088.29 88888.00 2011-07-01 17:23:18.017 182 13182.53 473.86 57087.92 88888.00 2011-07-01 17:23:19.017 182 13182.66 473.49 57087.92 88888.00 2011-07-01 17:23:20.017 182 13182.53 473.37 57088.54 88888.00 2011-07-01 17:23:21.017 182 13183.70 473.37 57087.92 88888.00 2011-07-01 17:23:22.017 182 13183.70 473.25 57087.92 88888.00 2011-07-01 17:23:23.017 182 13183.18 473.62 57088.41 88888.00 2011-07-01 17:23:24.017 182 13183.83 473.37 57087.92 88888.00 2011-07-01 17:23:25.017 182 13183.18 473.62 57088.54 88888.00 2011-07-01 17:23:26.017 182 13183.44 473.74 57088.05 88888.00 2011-07-01 17:23:27.017 182 13183.70 473.25 57087.92 88888.00 2011-07-01 17:23:28.017 182 13183.57 473.25 57087.55 88888.00 2011-07-01 17:23:29.017 182 13183.57 473.37 57087.92 88888.00 2011-07-01 17:23:30.017 182 13183.83 473.86 57087.68 88888.00 2011-07-01 17:23:31.017 182 13183.70 474.11 57088.17 88888.00 2011-07-01 17:23:32.017 182 13183.05 473.86 57088.54 88888.00 2011-07-01 17:23:33.017 182 13182.92 474.11 57088.17 88888.00 2011-07-01 17:23:34.017 182 13183.31 473.74 57087.68 88888.00 2011-07-01 17:23:35.017 182 13182.40 473.74 57088.17 88888.00 2011-07-01 17:23:36.017 182 13183.18 474.24 57087.80 88888.00 2011-07-01 17:23:37.017 182 13183.31 473.99 57088.90 88888.00 2011-07-01 17:23:38.017 182 13183.44 474.11 57088.05 88888.00 2011-07-01 17:23:39.017 182 13182.92 474.11 57087.80 88888.00 2011-07-01 17:23:40.017 182 13182.66 474.36 57088.29 88888.00 2011-07-01 17:23:41.017 182 13183.18 473.49 57087.80 88888.00 2011-07-01 17:23:42.017 182 13182.66 473.62 57088.66 88888.00 2011-07-01 17:23:43.017 182 13182.53 474.11 57088.78 88888.00 2011-07-01 17:23:44.017 182 13182.66 474.24 57088.17 88888.00 2011-07-01 17:23:45.017 182 13182.53 473.99 57088.17 88888.00 2011-07-01 17:23:46.017 182 13182.40 473.74 57087.92 88888.00 2011-07-01 17:23:47.017 182 13182.14 474.36 57087.92 88888.00 2011-07-01 17:23:48.017 182 13182.53 473.62 57088.29 88888.00 2011-07-01 17:23:49.017 182 13182.66 473.74 57088.66 88888.00 2011-07-01 17:23:50.017 182 13182.79 474.11 57088.29 88888.00 2011-07-01 17:23:51.017 182 13182.79 473.99 57088.29 88888.00 2011-07-01 17:23:52.017 182 13183.31 474.36 57087.80 88888.00 2011-07-01 17:23:53.017 182 13182.92 473.74 57088.17 88888.00 2011-07-01 17:23:54.017 182 13183.05 472.87 57087.80 88888.00 2011-07-01 17:23:55.017 182 13183.70 473.12 57088.66 88888.00 2011-07-01 17:23:56.017 182 13183.83 473.62 57088.54 88888.00 2011-07-01 17:23:57.017 182 13183.57 473.62 57088.66 88888.00 2011-07-01 17:23:58.017 182 13183.18 473.62 57088.54 88888.00 2011-07-01 17:23:59.017 182 13183.57 473.00 57088.17 88888.00 2011-07-01 17:24:00.017 182 13184.48 474.11 57088.05 88888.00 2011-07-01 17:24:01.017 182 13183.44 472.63 57087.80 88888.00 2011-07-01 17:24:02.017 182 13184.48 473.37 57088.78 88888.00 2011-07-01 17:24:03.017 182 13184.48 473.62 57088.29 88888.00 2011-07-01 17:24:04.017 182 13184.87 472.87 57088.41 88888.00 2011-07-01 17:24:05.017 182 13184.74 473.12 57089.02 88888.00 2011-07-01 17:24:06.017 182 13185.26 473.37 57088.29 88888.00 2011-07-01 17:24:07.017 182 13184.87 473.12 57089.02 88888.00 2011-07-01 17:24:08.017 182 13185.78 473.12 57088.66 88888.00 2011-07-01 17:24:09.017 182 13185.26 472.75 57088.66 88888.00 2011-07-01 17:24:10.017 182 13184.48 472.63 57088.29 88888.00 2011-07-01 17:24:11.017 182 13185.00 473.25 57088.66 88888.00 2011-07-01 17:24:12.017 182 13185.26 473.00 57088.54 88888.00 2011-07-01 17:24:13.017 182 13184.87 473.25 57088.41 88888.00 2011-07-01 17:24:14.017 182 13184.74 473.86 57088.78 88888.00 2011-07-01 17:24:15.017 182 13185.52 472.63 57088.05 88888.00 2011-07-01 17:24:16.017 182 13185.26 473.25 57088.54 88888.00 2011-07-01 17:24:17.017 182 13184.61 473.00 57088.90 88888.00 2011-07-01 17:24:18.017 182 13185.13 473.49 57088.78 88888.00 2011-07-01 17:24:19.017 182 13184.74 472.87 57088.90 88888.00 2011-07-01 17:24:20.017 182 13185.26 473.00 57088.66 88888.00 2011-07-01 17:24:21.017 182 13184.09 473.37 57088.54 88888.00 2011-07-01 17:24:22.017 182 13184.61 473.12 57088.54 88888.00 2011-07-01 17:24:23.017 182 13184.61 473.25 57089.02 88888.00 2011-07-01 17:24:24.017 182 13184.61 472.63 57088.90 88888.00 2011-07-01 17:24:25.017 182 13184.09 473.00 57088.90 88888.00 2011-07-01 17:24:26.017 182 13183.57 473.25 57088.78 88888.00 2011-07-01 17:24:27.017 182 13183.96 472.87 57089.27 88888.00 2011-07-01 17:24:28.017 182 13184.87 473.00 57088.90 88888.00 2011-07-01 17:24:29.017 182 13184.09 473.12 57088.54 88888.00 2011-07-01 17:24:30.017 182 13184.09 473.37 57088.66 88888.00 2011-07-01 17:24:31.017 182 13183.44 473.86 57088.17 88888.00 2011-07-01 17:24:32.017 182 13183.83 473.49 57088.66 88888.00 2011-07-01 17:24:33.017 182 13183.44 473.62 57088.66 88888.00 2011-07-01 17:24:34.017 182 13183.70 473.12 57088.90 88888.00 2011-07-01 17:24:35.017 182 13183.31 472.63 57088.41 88888.00 2011-07-01 17:24:36.017 182 13183.31 473.12 57088.90 88888.00 2011-07-01 17:24:37.017 182 13183.31 473.49 57088.54 88888.00 2011-07-01 17:24:38.017 182 13183.57 472.63 57088.78 88888.00 2011-07-01 17:24:39.017 182 13183.44 473.37 57088.66 88888.00 2011-07-01 17:24:40.017 182 13183.31 473.12 57088.90 88888.00 2011-07-01 17:24:41.017 182 13183.70 473.62 57088.78 88888.00 2011-07-01 17:24:42.017 182 13183.57 473.74 57088.54 88888.00 2011-07-01 17:24:43.017 182 13183.83 473.00 57088.17 88888.00 2011-07-01 17:24:44.017 182 13183.18 473.12 57087.92 88888.00 2011-07-01 17:24:45.017 182 13183.96 473.25 57088.29 88888.00 2011-07-01 17:24:46.017 182 13183.57 472.50 57088.54 88888.00 2011-07-01 17:24:47.017 182 13183.57 473.25 57088.17 88888.00 2011-07-01 17:24:48.017 182 13183.18 473.25 57089.02 88888.00 2011-07-01 17:24:49.017 182 13183.31 473.49 57088.54 88888.00 2011-07-01 17:24:50.017 182 13183.05 473.37 57088.17 88888.00 2011-07-01 17:24:51.017 182 13183.31 472.25 57088.29 88888.00 2011-07-01 17:24:52.017 182 13183.70 472.25 57088.41 88888.00 2011-07-01 17:24:53.017 182 13183.44 472.13 57088.90 88888.00 2011-07-01 17:24:54.017 182 13183.05 472.50 57088.29 88888.00 2011-07-01 17:24:55.017 182 13183.83 472.25 57088.41 88888.00 2011-07-01 17:24:56.017 182 13183.31 471.76 57088.66 88888.00 2011-07-01 17:24:57.017 182 13182.79 472.25 57087.55 88888.00 2011-07-01 17:24:58.017 182 13183.18 471.76 57088.66 88888.00 2011-07-01 17:24:59.017 182 13182.92 471.64 57088.41 88888.00 2011-07-01 17:25:00.017 182 13182.92 471.26 57087.80 88888.00 2011-07-01 17:25:01.017 182 13183.05 472.01 57088.41 88888.00 2011-07-01 17:25:02.017 182 13183.57 471.14 57088.54 88888.00 2011-07-01 17:25:03.017 182 13183.57 471.64 57088.90 88888.00 2011-07-01 17:25:04.017 182 13184.35 471.76 57087.80 88888.00 2011-07-01 17:25:05.017 182 13183.31 470.89 57088.54 88888.00 2011-07-01 17:25:06.017 182 13183.31 471.02 57088.05 88888.00 2011-07-01 17:25:07.017 182 13183.18 471.39 57088.29 88888.00 2011-07-01 17:25:08.017 182 13182.40 470.89 57088.05 88888.00 2011-07-01 17:25:09.017 182 13182.92 471.26 57088.29 88888.00 2011-07-01 17:25:10.017 182 13182.92 471.14 57088.41 88888.00 2011-07-01 17:25:11.017 182 13183.05 470.89 57087.55 88888.00 2011-07-01 17:25:12.017 182 13183.18 471.51 57088.05 88888.00 2011-07-01 17:25:13.017 182 13183.57 471.51 57087.55 88888.00 2011-07-01 17:25:14.017 182 13182.92 470.52 57088.78 88888.00 2011-07-01 17:25:15.017 182 13182.92 470.64 57088.05 88888.00 2011-07-01 17:25:16.017 182 13182.53 470.15 57088.54 88888.00 2011-07-01 17:25:17.017 182 13182.79 470.52 57088.17 88888.00 2011-07-01 17:25:18.017 182 13182.40 470.40 57088.17 88888.00 2011-07-01 17:25:19.017 182 13183.05 470.89 57088.17 88888.00 2011-07-01 17:25:20.017 182 13183.05 470.40 57087.68 88888.00 2011-07-01 17:25:21.017 182 13183.57 470.40 57087.19 88888.00 2011-07-01 17:25:22.017 182 13183.57 469.78 57087.19 88888.00 2011-07-01 17:25:23.017 182 13182.53 470.27 57087.68 88888.00 2011-07-01 17:25:24.017 182 13182.79 470.15 57087.43 88888.00 2011-07-01 17:25:25.017 182 13182.27 470.40 57087.80 88888.00 2011-07-01 17:25:26.017 182 13182.40 469.90 57087.31 88888.00 2011-07-01 17:25:27.017 182 13182.92 469.90 57087.43 88888.00 2011-07-01 17:25:28.017 182 13182.66 470.89 57087.68 88888.00 2011-07-01 17:25:29.017 182 13182.40 470.27 57087.55 88888.00 2011-07-01 17:25:30.017 182 13182.40 470.15 57087.19 88888.00 2011-07-01 17:25:31.017 182 13182.27 470.03 57087.55 88888.00 2011-07-01 17:25:32.017 182 13182.01 470.40 57087.31 88888.00 2011-07-01 17:25:33.017 182 13182.79 470.15 57087.07 88888.00 2011-07-01 17:25:34.017 182 13181.62 470.52 57087.31 88888.00 2011-07-01 17:25:35.017 182 13181.62 470.27 57086.82 88888.00 2011-07-01 17:25:36.017 182 13182.14 471.02 57087.19 88888.00 2011-07-01 17:25:37.017 182 13182.40 470.40 57087.19 88888.00 2011-07-01 17:25:38.017 182 13181.62 469.65 57086.82 88888.00 2011-07-01 17:25:39.017 182 13181.75 470.64 57087.19 88888.00 2011-07-01 17:25:40.017 182 13182.40 470.03 57087.80 88888.00 2011-07-01 17:25:41.017 182 13181.49 469.53 57087.55 88888.00 2011-07-01 17:25:42.017 182 13181.62 470.64 57086.95 88888.00 2011-07-01 17:25:43.017 182 13181.23 470.03 57087.07 88888.00 2011-07-01 17:25:44.017 182 13182.14 470.27 57087.19 88888.00 2011-07-01 17:25:45.017 182 13182.01 470.15 57087.19 88888.00 2011-07-01 17:25:46.016 182 13181.49 469.53 57087.43 88888.00 2011-07-01 17:25:47.016 182 13181.23 470.15 57086.33 88888.00 2011-07-01 17:25:48.016 182 13181.62 470.15 57086.70 88888.00 2011-07-01 17:25:49.016 182 13181.49 469.65 57086.95 88888.00 2011-07-01 17:25:50.016 182 13180.71 470.15 57086.33 88888.00 2011-07-01 17:25:51.016 182 13181.36 469.28 57086.58 88888.00 2011-07-01 17:25:52.016 182 13181.23 469.65 57086.46 88888.00 2011-07-01 17:25:53.016 182 13180.58 469.41 57086.58 88888.00 2011-07-01 17:25:54.016 182 13180.46 469.03 57086.70 88888.00 2011-07-01 17:25:55.016 182 13180.71 469.65 57086.58 88888.00 2011-07-01 17:25:56.016 182 13180.97 469.03 57086.70 88888.00 2011-07-01 17:25:57.016 182 13180.71 469.03 57086.82 88888.00 2011-07-01 17:25:58.016 182 13180.46 468.91 57087.07 88888.00 2011-07-01 17:25:59.016 182 13180.97 469.16 57086.70 88888.00 2011-07-01 17:26:00.016 182 13180.33 469.28 57087.31 88888.00 2011-07-01 17:26:01.016 182 13180.84 468.54 57086.58 88888.00 2011-07-01 17:26:02.016 182 13180.71 469.41 57086.33 88888.00 2011-07-01 17:26:03.016 182 13179.80 467.42 57086.09 88888.00 2011-07-01 17:26:04.016 182 13181.10 467.92 57086.82 88888.00 2011-07-01 17:26:05.016 182 13181.10 468.04 57086.58 88888.00 2011-07-01 17:26:06.016 182 13180.06 468.04 57086.33 88888.00 2011-07-01 17:26:07.016 182 13180.46 468.04 57086.33 88888.00 2011-07-01 17:26:08.016 182 13180.19 467.30 57086.58 88888.00 2011-07-01 17:26:09.016 182 13180.58 466.93 57086.70 88888.00 2011-07-01 17:26:10.016 182 13179.67 466.80 57086.46 88888.00 2011-07-01 17:26:11.016 182 13179.93 467.92 57086.70 88888.00 2011-07-01 17:26:12.016 182 13180.19 467.18 57085.96 88888.00 2011-07-01 17:26:13.016 182 13179.93 467.80 57086.21 88888.00 2011-07-01 17:26:14.016 182 13179.80 467.55 57086.09 88888.00 2011-07-01 17:26:15.016 182 13179.03 467.80 57085.96 88888.00 2011-07-01 17:26:16.016 182 13179.80 467.42 57085.96 88888.00 2011-07-01 17:26:17.016 182 13179.54 467.30 57085.84 88888.00 2011-07-01 17:26:18.016 182 13179.42 467.18 57086.58 88888.00 2011-07-01 17:26:19.016 182 13179.67 466.68 57086.21 88888.00 2011-07-01 17:26:20.016 182 13179.29 467.42 57085.72 88888.00 2011-07-01 17:26:21.016 182 13179.80 467.42 57085.96 88888.00 2011-07-01 17:26:22.016 182 13178.90 467.18 57085.96 88888.00 2011-07-01 17:26:23.016 182 13178.51 467.30 57086.82 88888.00 2011-07-01 17:26:24.016 182 13178.38 467.55 57086.09 88888.00 2011-07-01 17:26:25.016 182 13178.25 467.80 57085.84 88888.00 2011-07-01 17:26:26.016 182 13179.42 467.80 57085.96 88888.00 2011-07-01 17:26:27.016 182 13178.90 467.55 57085.84 88888.00 2011-07-01 17:26:28.016 182 13178.38 467.42 57084.99 88888.00 2011-07-01 17:26:29.016 182 13178.12 467.05 57085.36 88888.00 2011-07-01 17:26:30.016 182 13178.25 467.30 57085.72 88888.00 2011-07-01 17:26:31.016 182 13177.86 467.80 57085.48 88888.00 2011-07-01 17:26:32.016 182 13178.51 467.18 57085.48 88888.00 2011-07-01 17:26:33.016 182 13178.12 467.18 57085.36 88888.00 2011-07-01 17:26:34.016 182 13178.64 467.05 57085.11 88888.00 2011-07-01 17:26:35.016 182 13178.90 467.42 57085.23 88888.00 2011-07-01 17:26:36.016 182 13178.25 467.18 57084.62 88888.00 2011-07-01 17:26:37.016 182 13178.51 467.05 57085.23 88888.00 2011-07-01 17:26:38.016 182 13177.86 467.05 57084.74 88888.00 2011-07-01 17:26:39.016 182 13178.25 467.30 57085.84 88888.00 2011-07-01 17:26:40.016 182 13178.12 467.30 57084.99 88888.00 2011-07-01 17:26:41.016 182 13177.47 467.30 57085.11 88888.00 2011-07-01 17:26:42.016 182 13178.12 467.05 57084.74 88888.00 2011-07-01 17:26:43.016 182 13177.47 467.42 57084.87 88888.00 2011-07-01 17:26:44.016 182 13177.99 466.43 57084.99 88888.00 2011-07-01 17:26:45.016 182 13177.47 466.68 57085.36 88888.00 2011-07-01 17:26:46.016 182 13177.86 466.93 57084.87 88888.00 2011-07-01 17:26:47.016 182 13177.60 466.93 57084.87 88888.00 2011-07-01 17:26:48.016 182 13177.73 467.42 57084.50 88888.00 2011-07-01 17:26:49.016 182 13177.73 466.80 57084.74 88888.00 2011-07-01 17:26:50.016 182 13177.86 466.93 57084.87 88888.00 2011-07-01 17:26:51.016 182 13177.86 467.30 57084.01 88888.00 2011-07-01 17:26:52.016 182 13177.60 467.18 57084.87 88888.00 2011-07-01 17:26:53.016 182 13177.34 466.06 57084.87 88888.00 2011-07-01 17:26:54.016 182 13177.34 466.68 57084.50 88888.00 2011-07-01 17:26:55.016 182 13177.08 466.43 57084.99 88888.00 2011-07-01 17:26:56.016 182 13177.47 467.05 57084.62 88888.00 2011-07-01 17:26:57.016 182 13177.21 466.43 57084.13 88888.00 2011-07-01 17:26:58.016 182 13177.34 466.31 57083.77 88888.00 2011-07-01 17:26:59.016 182 13177.21 467.18 57084.74 88888.00 2011-07-01 17:27:00.016 182 13177.08 466.68 57085.11 88888.00 2011-07-01 17:27:01.016 182 13176.82 466.68 57084.50 88888.00 2011-07-01 17:27:02.016 182 13177.73 466.93 57084.38 88888.00 2011-07-01 17:27:03.016 182 13176.69 466.68 57084.01 88888.00 2011-07-01 17:27:04.016 182 13177.08 466.68 57084.62 88888.00 2011-07-01 17:27:05.016 182 13176.43 466.43 57084.62 88888.00 2011-07-01 17:27:06.016 182 13175.78 466.06 57084.50 88888.00 2011-07-01 17:27:07.016 182 13176.04 465.94 57084.62 88888.00 2011-07-01 17:27:08.016 182 13176.43 466.19 57084.50 88888.00 2011-07-01 17:27:09.016 182 13175.26 465.44 57084.38 88888.00 2011-07-01 17:27:10.016 182 13175.65 466.56 57084.13 88888.00 2011-07-01 17:27:11.016 182 13175.78 465.57 57084.13 88888.00 2011-07-01 17:27:12.016 182 13175.78 465.94 57084.25 88888.00 2011-07-01 17:27:13.016 182 13175.78 465.32 57083.89 88888.00 2011-07-01 17:27:14.016 182 13175.65 465.81 57084.25 88888.00 2011-07-01 17:27:15.016 182 13176.04 465.69 57083.89 88888.00 2011-07-01 17:27:16.016 182 13175.52 465.57 57084.13 88888.00 2011-07-01 17:27:17.016 182 13175.65 466.31 57084.01 88888.00 2011-07-01 17:27:18.016 182 13175.13 465.81 57083.03 88888.00 2011-07-01 17:27:19.016 182 13175.26 465.94 57084.38 88888.00 2011-07-01 17:27:20.016 182 13174.87 465.81 57083.64 88888.00 2011-07-01 17:27:21.016 182 13175.39 465.44 57083.52 88888.00 2011-07-01 17:27:22.016 182 13175.52 465.81 57083.89 88888.00 2011-07-01 17:27:23.016 182 13175.39 465.69 57083.52 88888.00 2011-07-01 17:27:24.016 182 13174.61 464.82 57083.28 88888.00 2011-07-01 17:27:25.016 182 13174.74 464.95 57083.77 88888.00 2011-07-01 17:27:26.016 182 13175.26 465.32 57083.40 88888.00 2011-07-01 17:27:27.016 182 13174.48 465.94 57083.03 88888.00 2011-07-01 17:27:28.016 182 13174.87 465.44 57083.16 88888.00 2011-07-01 17:27:29.016 182 13174.09 465.32 57083.16 88888.00 2011-07-01 17:27:30.016 182 13174.09 465.94 57083.64 88888.00 2011-07-01 17:27:31.016 182 13173.96 465.57 57083.52 88888.00 2011-07-01 17:27:32.016 182 13174.09 465.57 57083.64 88888.00 2011-07-01 17:27:33.016 182 13174.74 465.57 57083.40 88888.00 2011-07-01 17:27:34.016 182 13174.35 464.58 57084.13 88888.00 2011-07-01 17:27:35.016 182 13174.35 464.82 57083.64 88888.00 2011-07-01 17:27:36.016 182 13174.35 465.81 57083.16 88888.00 2011-07-01 17:27:37.016 182 13173.96 465.07 57082.66 88888.00 2011-07-01 17:27:38.016 182 13174.48 465.57 57082.79 88888.00 2011-07-01 17:27:39.016 182 13174.22 464.95 57083.40 88888.00 2011-07-01 17:27:40.016 182 13173.96 464.95 57082.66 88888.00 2011-07-01 17:27:41.016 182 13173.96 465.32 57083.28 88888.00 2011-07-01 17:27:42.016 182 13173.96 464.82 57082.54 88888.00 2011-07-01 17:27:43.016 182 13173.83 465.32 57082.79 88888.00 2011-07-01 17:27:44.016 182 13173.57 464.33 57083.16 88888.00 2011-07-01 17:27:45.016 182 13173.57 465.32 57082.79 88888.00 2011-07-01 17:27:46.016 182 13173.83 464.95 57082.18 88888.00 2011-07-01 17:27:47.016 182 13173.57 464.82 57082.79 88888.00 2011-07-01 17:27:48.016 182 13173.57 465.19 57082.91 88888.00 2011-07-01 17:27:49.016 182 13173.57 465.32 57082.54 88888.00 2011-07-01 17:27:50.016 182 13173.57 465.32 57082.79 88888.00 2011-07-01 17:27:51.016 182 13173.83 464.82 57083.28 88888.00 2011-07-01 17:27:52.016 182 13173.44 465.19 57083.52 88888.00 2011-07-01 17:27:53.016 182 13173.18 465.19 57082.91 88888.00 2011-07-01 17:27:54.016 182 13173.05 465.32 57082.42 88888.00 2011-07-01 17:27:55.016 182 13172.79 465.44 57082.66 88888.00 2011-07-01 17:27:56.016 182 13173.31 465.19 57082.54 88888.00 2011-07-01 17:27:57.016 182 13172.92 465.32 57082.05 88888.00 2011-07-01 17:27:58.016 182 13172.92 465.07 57082.18 88888.00 2011-07-01 17:27:59.016 182 13172.66 465.32 57082.18 88888.00 2011-07-01 17:28:00.016 182 13173.31 465.07 57082.18 88888.00 2011-07-01 17:28:01.016 182 13172.53 464.95 57082.42 88888.00 2011-07-01 17:28:02.016 182 13172.27 465.32 57082.42 88888.00 2011-07-01 17:28:03.016 182 13172.79 464.95 57082.91 88888.00 2011-07-01 17:28:04.016 182 13172.27 465.44 57082.54 88888.00 2011-07-01 17:28:05.016 182 13172.27 464.82 57082.30 88888.00 2011-07-01 17:28:06.016 182 13172.53 465.32 57081.93 88888.00 2011-07-01 17:28:07.016 182 13172.53 465.19 57082.42 88888.00 2011-07-01 17:28:08.016 182 13172.66 465.44 57082.05 88888.00 2011-07-01 17:28:09.016 182 13172.53 465.32 57081.93 88888.00 2011-07-01 17:28:10.016 182 13171.88 464.82 57081.81 88888.00 2011-07-01 17:28:11.016 182 13172.01 464.45 57082.18 88888.00 2011-07-01 17:28:12.016 182 13172.53 465.19 57082.66 88888.00 2011-07-01 17:28:13.016 182 13172.01 465.07 57082.18 88888.00 2011-07-01 17:28:14.016 182 13172.01 464.82 57082.05 88888.00 2011-07-01 17:28:15.016 182 13171.49 465.32 57082.42 88888.00 2011-07-01 17:28:16.016 182 13172.14 465.19 57082.54 88888.00 2011-07-01 17:28:17.016 182 13172.01 465.07 57081.81 88888.00 2011-07-01 17:28:18.016 182 13172.01 464.58 57082.05 88888.00 2011-07-01 17:28:19.016 182 13172.01 464.45 57082.42 88888.00 2011-07-01 17:28:20.016 182 13172.14 464.82 57081.81 88888.00 2011-07-01 17:28:21.016 182 13172.40 465.19 57081.81 88888.00 2011-07-01 17:28:22.016 182 13171.49 464.95 57081.44 88888.00 2011-07-01 17:28:23.016 182 13171.62 465.19 57081.93 88888.00 2011-07-01 17:28:24.016 182 13171.88 464.82 57081.69 88888.00 2011-07-01 17:28:25.016 182 13171.88 464.58 57081.57 88888.00 2011-07-01 17:28:26.016 182 13171.49 464.82 57081.81 88888.00 2011-07-01 17:28:27.016 182 13171.23 464.58 57081.20 88888.00 2011-07-01 17:28:28.016 182 13171.88 464.95 57081.81 88888.00 2011-07-01 17:28:29.016 182 13171.62 465.69 57080.95 88888.00 2011-07-01 17:28:30.016 182 13171.49 464.70 57081.93 88888.00 2011-07-01 17:28:31.016 182 13171.88 465.07 57081.93 88888.00 2011-07-01 17:28:32.016 182 13171.49 464.58 57081.57 88888.00 2011-07-01 17:28:33.016 182 13171.36 464.20 57082.05 88888.00 2011-07-01 17:28:34.016 182 13171.62 464.08 57081.69 88888.00 2011-07-01 17:28:35.016 182 13171.62 465.32 57081.20 88888.00 2011-07-01 17:28:36.016 182 13171.75 464.33 57081.57 88888.00 2011-07-01 17:28:37.016 182 13171.36 464.82 57081.44 88888.00 2011-07-01 17:28:38.016 182 13170.84 464.82 57081.57 88888.00 2011-07-01 17:28:39.016 182 13171.36 464.95 57081.69 88888.00 2011-07-01 17:28:40.016 182 13171.23 464.70 57081.32 88888.00 2011-07-01 17:28:41.016 182 13170.84 464.45 57081.44 88888.00 2011-07-01 17:28:42.016 182 13171.49 464.58 57081.07 88888.00 2011-07-01 17:28:43.016 182 13171.36 464.70 57081.20 88888.00 2011-07-01 17:28:44.016 182 13171.36 464.82 57081.07 88888.00 2011-07-01 17:28:45.016 182 13170.84 464.82 57081.20 88888.00 2011-07-01 17:28:46.016 182 13170.97 464.70 57081.20 88888.00 2011-07-01 17:28:47.016 182 13171.49 465.07 57081.32 88888.00 2011-07-01 17:28:48.016 182 13170.84 464.82 57081.07 88888.00 2011-07-01 17:28:49.016 182 13170.45 464.70 57081.44 88888.00 2011-07-01 17:28:50.016 182 13172.01 464.08 57081.44 88888.00 2011-07-01 17:28:51.016 182 13170.32 464.45 57081.69 88888.00 2011-07-01 17:28:52.016 182 13171.23 464.33 57081.07 88888.00 2011-07-01 17:28:53.016 182 13171.88 464.20 57081.20 88888.00 2011-07-01 17:28:54.016 182 13171.36 464.45 57081.57 88888.00 2011-07-01 17:28:55.016 182 13171.62 464.45 57080.83 88888.00 2011-07-01 17:28:56.016 182 13171.88 464.70 57081.44 88888.00 2011-07-01 17:28:57.016 182 13170.71 464.70 57080.71 88888.00 2011-07-01 17:28:58.016 182 13171.23 464.20 57080.71 88888.00 2011-07-01 17:28:59.016 182 13172.27 464.20 57080.83 88888.00 2011-07-01 17:29:00.016 182 13171.75 465.32 57081.07 88888.00 2011-07-01 17:29:01.016 182 13171.62 464.58 57080.59 88888.00 2011-07-01 17:29:02.016 182 13171.75 464.45 57080.71 88888.00 2011-07-01 17:29:03.016 182 13171.88 464.45 57080.83 88888.00 2011-07-01 17:29:04.016 182 13171.62 464.70 57081.32 88888.00 2011-07-01 17:29:05.016 182 13171.88 464.70 57080.71 88888.00 2011-07-01 17:29:06.016 182 13172.01 465.07 57081.44 88888.00 2011-07-01 17:29:07.016 182 13171.49 464.58 57081.57 88888.00 2011-07-01 17:29:08.016 182 13171.75 464.58 57081.44 88888.00 2011-07-01 17:29:09.016 182 13172.53 464.58 57081.07 88888.00 2011-07-01 17:29:10.016 182 13171.88 464.70 57081.20 88888.00 2011-07-01 17:29:11.016 182 13171.49 465.19 57081.44 88888.00 2011-07-01 17:29:12.016 182 13172.40 464.33 57081.20 88888.00 2011-07-01 17:29:13.016 182 13172.14 465.19 57081.07 88888.00 2011-07-01 17:29:14.016 182 13172.01 464.70 57081.32 88888.00 2011-07-01 17:29:15.016 182 13171.88 464.70 57081.07 88888.00 2011-07-01 17:29:16.016 182 13171.62 465.19 57081.07 88888.00 2011-07-01 17:29:17.016 182 13171.62 465.19 57081.07 88888.00 2011-07-01 17:29:18.016 182 13172.66 464.45 57081.07 88888.00 2011-07-01 17:29:19.016 182 13172.66 465.19 57081.20 88888.00 2011-07-01 17:29:20.016 182 13172.66 464.70 57080.83 88888.00 2011-07-01 17:29:21.016 182 13172.27 465.07 57081.32 88888.00 2011-07-01 17:29:22.016 182 13172.92 464.82 57081.44 88888.00 2011-07-01 17:29:23.016 182 13172.53 464.70 57081.07 88888.00 2011-07-01 17:29:24.016 182 13172.27 465.19 57081.57 88888.00 2011-07-01 17:29:25.016 182 13172.53 464.33 57081.44 88888.00 2011-07-01 17:29:26.016 182 13172.79 464.82 57080.46 88888.00 2011-07-01 17:29:27.016 182 13173.05 464.33 57081.93 88888.00 2011-07-01 17:29:28.016 182 13173.31 465.07 57081.69 88888.00 2011-07-01 17:29:29.016 182 13172.53 464.70 57081.20 88888.00 2011-07-01 17:29:30.016 182 13172.53 465.19 57080.95 88888.00 2011-07-01 17:29:31.016 182 13173.05 464.58 57081.44 88888.00 2011-07-01 17:29:32.016 182 13172.92 465.44 57081.20 88888.00 2011-07-01 17:29:33.016 182 13173.18 465.44 57081.93 88888.00 2011-07-01 17:29:34.016 182 13173.83 465.07 57081.93 88888.00 2011-07-01 17:29:35.016 182 13172.66 465.07 57081.07 88888.00 2011-07-01 17:29:36.016 182 13173.44 465.57 57081.69 88888.00 2011-07-01 17:29:37.016 182 13172.79 464.82 57081.20 88888.00 2011-07-01 17:29:38.016 182 13173.70 465.19 57081.69 88888.00 2011-07-01 17:29:39.016 182 13173.31 465.32 57081.69 88888.00 2011-07-01 17:29:40.016 182 13173.31 465.57 57081.57 88888.00 2011-07-01 17:29:41.016 182 13173.44 465.44 57082.05 88888.00 2011-07-01 17:29:42.016 182 13173.05 465.32 57081.44 88888.00 2011-07-01 17:29:43.016 182 13173.05 465.44 57081.07 88888.00 2011-07-01 17:29:44.016 182 13173.96 465.69 57081.81 88888.00 2011-07-01 17:29:45.016 182 13173.96 465.57 57081.32 88888.00 2011-07-01 17:29:46.016 182 13173.44 465.57 57081.81 88888.00 2011-07-01 17:29:47.016 182 13173.70 465.07 57082.18 88888.00 2011-07-01 17:29:48.016 182 13173.44 465.32 57081.57 88888.00 2011-07-01 17:29:49.016 182 13173.18 465.44 57081.93 88888.00 2011-07-01 17:29:50.016 182 13173.96 465.44 57081.57 88888.00 2011-07-01 17:29:51.016 182 13174.09 465.94 57081.44 88888.00 2011-07-01 17:29:52.016 182 13173.44 464.20 57082.30 88888.00 2011-07-01 17:29:53.016 182 13173.44 465.07 57082.05 88888.00 2011-07-01 17:29:54.016 182 13173.05 465.32 57081.57 88888.00 2011-07-01 17:29:55.016 182 13173.96 465.69 57082.42 88888.00 2011-07-01 17:29:56.016 182 13173.18 464.82 57081.81 88888.00 2011-07-01 17:29:57.016 182 13173.44 465.19 57082.42 88888.00 2011-07-01 17:29:58.016 182 13173.31 464.70 57082.05 88888.00 2011-07-01 17:29:59.016 182 13173.44 464.95 57081.81 88888.00 2011-07-01 17:30:00.016 182 13173.05 464.82 57082.18 88888.00 2011-07-01 17:30:01.016 182 13172.92 464.95 57081.81 88888.00 2011-07-01 17:30:02.016 182 13173.44 464.45 57081.81 88888.00 2011-07-01 17:30:03.016 182 13173.44 465.07 57081.57 88888.00 2011-07-01 17:30:04.016 182 13173.83 465.19 57080.71 88888.00 2011-07-01 17:30:05.016 182 13173.83 465.07 57082.54 88888.00 2011-07-01 17:30:06.016 182 13173.83 465.19 57082.18 88888.00 2011-07-01 17:30:07.016 182 13173.57 465.32 57082.05 88888.00 2011-07-01 17:30:08.016 182 13173.05 464.95 57081.93 88888.00 2011-07-01 17:30:09.016 182 13173.70 464.58 57081.81 88888.00 2011-07-01 17:30:10.016 182 13174.09 465.44 57081.81 88888.00 2011-07-01 17:30:11.016 182 13172.92 465.69 57081.81 88888.00 2011-07-01 17:30:12.016 182 13173.05 465.69 57082.54 88888.00 2011-07-01 17:30:13.016 182 13172.92 465.57 57082.54 88888.00 2011-07-01 17:30:14.016 182 13174.09 465.07 57081.93 88888.00 2011-07-01 17:30:15.016 182 13173.31 465.07 57082.79 88888.00 2011-07-01 17:30:16.016 182 13172.92 465.07 57082.30 88888.00 2011-07-01 17:30:17.016 182 13173.44 465.44 57081.81 88888.00 2011-07-01 17:30:18.016 182 13173.57 465.44 57081.81 88888.00 2011-07-01 17:30:19.016 182 13173.70 465.69 57082.42 88888.00 2011-07-01 17:30:20.016 182 13173.31 465.81 57082.91 88888.00 2011-07-01 17:30:21.016 182 13173.05 465.07 57081.57 88888.00 2011-07-01 17:30:22.016 182 13173.83 464.70 57082.42 88888.00 2011-07-01 17:30:23.016 182 13173.44 466.06 57082.91 88888.00 2011-07-01 17:30:24.016 182 13172.92 465.57 57082.18 88888.00 2011-07-01 17:30:25.016 182 13172.79 465.69 57082.05 88888.00 2011-07-01 17:30:26.016 182 13172.79 465.19 57082.30 88888.00 2011-07-01 17:30:27.016 182 13173.31 466.19 57082.30 88888.00 2011-07-01 17:30:28.016 182 13173.05 465.57 57082.30 88888.00 2011-07-01 17:30:29.016 182 13173.57 466.06 57082.42 88888.00 2011-07-01 17:30:30.016 182 13172.66 466.19 57081.93 88888.00 2011-07-01 17:30:31.016 182 13173.57 464.70 57082.42 88888.00 2011-07-01 17:30:32.016 182 13173.05 465.32 57081.93 88888.00 2011-07-01 17:30:33.016 182 13173.05 465.81 57081.81 88888.00 2011-07-01 17:30:34.016 182 13172.53 465.57 57082.18 88888.00 2011-07-01 17:30:35.016 182 13173.05 465.07 57082.18 88888.00 2011-07-01 17:30:36.016 182 13172.79 465.69 57082.05 88888.00 2011-07-01 17:30:37.016 182 13172.92 465.19 57082.91 88888.00 2011-07-01 17:30:38.016 182 13173.05 465.57 57082.42 88888.00 2011-07-01 17:30:39.016 182 13174.22 465.57 57082.30 88888.00 2011-07-01 17:30:40.016 182 13172.53 465.19 57081.93 88888.00 2011-07-01 17:30:41.016 182 13172.27 465.07 57081.57 88888.00 2011-07-01 17:30:42.016 182 13172.79 465.44 57082.66 88888.00 2011-07-01 17:30:43.016 182 13173.05 465.57 57081.93 88888.00 2011-07-01 17:30:44.016 182 13173.70 465.44 57082.42 88888.00 2011-07-01 17:30:45.016 182 13173.31 465.32 57082.42 88888.00 2011-07-01 17:30:46.016 182 13172.92 465.32 57082.30 88888.00 2011-07-01 17:30:47.016 182 13173.18 464.95 57082.18 88888.00 2011-07-01 17:30:48.016 182 13173.57 465.57 57082.42 88888.00 2011-07-01 17:30:49.016 182 13173.18 465.07 57082.66 88888.00 2011-07-01 17:30:50.016 182 13173.05 465.69 57082.05 88888.00 2011-07-01 17:30:51.016 182 13173.31 465.44 57082.30 88888.00 2011-07-01 17:30:52.016 182 13173.05 465.69 57082.18 88888.00 2011-07-01 17:30:53.016 182 13173.18 465.94 57081.93 88888.00 2011-07-01 17:30:54.016 182 13173.31 465.69 57082.18 88888.00 2011-07-01 17:30:55.016 182 13173.70 465.07 57082.18 88888.00 2011-07-01 17:30:56.016 182 13173.70 465.44 57082.54 88888.00 2011-07-01 17:30:57.016 182 13173.57 466.68 57082.30 88888.00 2011-07-01 17:30:58.016 182 13173.31 465.69 57082.91 88888.00 2011-07-01 17:30:59.016 182 13173.44 465.69 57082.42 88888.00 2011-07-01 17:31:00.016 182 13172.53 464.95 57082.18 88888.00 2011-07-01 17:31:01.016 182 13173.70 465.69 57082.66 88888.00 2011-07-01 17:31:02.016 182 13173.44 465.07 57082.66 88888.00 2011-07-01 17:31:03.016 182 13173.44 465.57 57082.42 88888.00 2011-07-01 17:31:04.016 182 13173.31 465.44 57082.05 88888.00 2011-07-01 17:31:05.016 182 13173.83 465.81 57082.30 88888.00 2011-07-01 17:31:06.016 182 13173.57 465.94 57082.30 88888.00 2011-07-01 17:31:07.016 182 13174.09 465.57 57082.30 88888.00 2011-07-01 17:31:08.016 182 13173.57 466.31 57082.54 88888.00 2011-07-01 17:31:09.016 182 13173.31 465.81 57083.03 88888.00 2011-07-01 17:31:10.016 182 13173.96 465.81 57082.18 88888.00 2011-07-01 17:31:11.016 182 13173.96 465.57 57081.93 88888.00 2011-07-01 17:31:12.016 182 13173.31 466.06 57082.54 88888.00 2011-07-01 17:31:13.016 182 13174.48 465.94 57082.30 88888.00 2011-07-01 17:31:14.016 182 13173.44 465.81 57082.05 88888.00 2011-07-01 17:31:15.016 182 13174.48 466.19 57082.18 88888.00 2011-07-01 17:31:16.016 182 13173.70 465.81 57082.66 88888.00 2011-07-01 17:31:17.016 182 13174.22 465.57 57082.05 88888.00 2011-07-01 17:31:18.016 182 13173.83 466.06 57082.30 88888.00 2011-07-01 17:31:19.016 182 13173.96 465.94 57082.54 88888.00 2011-07-01 17:31:20.016 182 13173.18 465.81 57082.05 88888.00 2011-07-01 17:31:21.016 182 13173.96 466.06 57082.18 88888.00 2011-07-01 17:31:22.016 182 13173.18 466.43 57081.81 88888.00 2011-07-01 17:31:23.016 182 13173.70 466.19 57082.05 88888.00 2011-07-01 17:31:24.016 182 13174.35 466.06 57082.42 88888.00 2011-07-01 17:31:25.016 182 13173.70 466.06 57081.81 88888.00 2011-07-01 17:31:26.016 182 13173.83 465.69 57081.57 88888.00 2011-07-01 17:31:27.016 182 13173.31 465.81 57082.30 88888.00 2011-07-01 17:31:28.016 182 13173.57 465.94 57082.30 88888.00 2011-07-01 17:31:29.016 182 13174.09 464.82 57082.91 88888.00 2011-07-01 17:31:30.016 182 13173.70 466.31 57082.18 88888.00 2011-07-01 17:31:31.016 182 13173.44 466.31 57082.05 88888.00 2011-07-01 17:31:32.016 182 13173.18 466.06 57082.05 88888.00 2011-07-01 17:31:33.016 182 13173.31 466.06 57082.54 88888.00 2011-07-01 17:31:34.016 182 13172.79 466.31 57082.05 88888.00 2011-07-01 17:31:35.016 182 13173.57 466.43 57082.18 88888.00 2011-07-01 17:31:36.016 182 13173.96 466.43 57081.57 88888.00 2011-07-01 17:31:37.016 182 13173.18 466.06 57081.57 88888.00 2011-07-01 17:31:38.016 182 13173.57 465.81 57081.69 88888.00 2011-07-01 17:31:39.016 182 13173.18 465.81 57081.93 88888.00 2011-07-01 17:31:40.016 182 13173.96 466.06 57082.05 88888.00 2011-07-01 17:31:41.016 182 13173.44 465.44 57081.93 88888.00 2011-07-01 17:31:42.016 182 13173.05 465.07 57081.81 88888.00 2011-07-01 17:31:43.016 182 13172.92 464.82 57082.05 88888.00 2011-07-01 17:31:44.016 182 13174.22 466.19 57082.30 88888.00 2011-07-01 17:31:45.016 182 13173.18 466.19 57082.05 88888.00 2011-07-01 17:31:46.016 182 13173.83 465.94 57081.57 88888.00 2011-07-01 17:31:47.016 182 13174.09 466.19 57082.66 88888.00 2011-07-01 17:31:48.016 182 13174.35 466.56 57082.18 88888.00 2011-07-01 17:31:49.016 182 13173.96 465.81 57082.79 88888.00 2011-07-01 17:31:50.016 182 13173.96 465.81 57082.30 88888.00 2011-07-01 17:31:51.016 182 13173.96 466.56 57082.18 88888.00 2011-07-01 17:31:52.016 182 13173.96 464.95 57081.93 88888.00 2011-07-01 17:31:53.016 182 13173.96 465.32 57081.81 88888.00 2011-07-01 17:31:54.016 182 13173.57 465.69 57081.44 88888.00 2011-07-01 17:31:55.016 182 13173.83 465.57 57082.18 88888.00 2011-07-01 17:31:56.016 182 13173.96 465.57 57081.69 88888.00 2011-07-01 17:31:57.016 182 13174.35 465.69 57081.69 88888.00 2011-07-01 17:31:58.016 182 13173.96 465.94 57081.81 88888.00 2011-07-01 17:31:59.016 182 13174.09 465.32 57081.44 88888.00 2011-07-01 17:32:00.016 182 13173.96 465.19 57081.81 88888.00 2011-07-01 17:32:01.016 182 13173.57 465.57 57081.69 88888.00 2011-07-01 17:32:02.016 182 13174.35 465.81 57081.57 88888.00 2011-07-01 17:32:03.016 182 13173.96 465.44 57081.57 88888.00 2011-07-01 17:32:04.016 182 13174.35 464.95 57081.44 88888.00 2011-07-01 17:32:05.016 182 13174.22 465.69 57080.95 88888.00 2011-07-01 17:32:06.016 182 13173.96 465.44 57081.69 88888.00 2011-07-01 17:32:07.016 182 13174.48 465.07 57082.30 88888.00 2011-07-01 17:32:08.016 182 13173.57 465.19 57081.20 88888.00 2011-07-01 17:32:09.016 182 13174.22 465.69 57082.18 88888.00 2011-07-01 17:32:10.016 182 13174.22 464.82 57081.57 88888.00 2011-07-01 17:32:11.016 182 13173.83 465.32 57080.83 88888.00 2011-07-01 17:32:12.016 182 13174.87 465.57 57081.81 88888.00 2011-07-01 17:32:13.016 182 13173.70 464.82 57081.81 88888.00 2011-07-01 17:32:14.016 182 13174.09 464.95 57081.32 88888.00 2011-07-01 17:32:15.016 182 13173.96 465.19 57081.32 88888.00 2011-07-01 17:32:16.016 182 13175.39 465.69 57081.81 88888.00 2011-07-01 17:32:17.016 182 13173.96 465.32 57081.81 88888.00 2011-07-01 17:32:18.016 182 13174.09 464.70 57081.57 88888.00 2011-07-01 17:32:19.016 182 13173.70 464.58 57081.57 88888.00 2011-07-01 17:32:20.016 182 13174.22 464.82 57081.32 88888.00 2011-07-01 17:32:21.016 182 13174.22 465.32 57080.83 88888.00 2011-07-01 17:32:22.016 182 13173.44 465.19 57081.69 88888.00 2011-07-01 17:32:23.016 182 13173.70 465.32 57081.32 88888.00 2011-07-01 17:32:24.016 182 13174.22 464.95 57081.81 88888.00 2011-07-01 17:32:25.016 182 13174.61 465.94 57081.44 88888.00 2011-07-01 17:32:26.016 182 13174.35 465.69 57081.32 88888.00 2011-07-01 17:32:27.016 182 13173.96 465.19 57081.81 88888.00 2011-07-01 17:32:28.016 182 13174.22 464.95 57081.69 88888.00 2011-07-01 17:32:29.016 182 13174.87 465.57 57080.83 88888.00 2011-07-01 17:32:30.016 182 13174.09 465.44 57081.44 88888.00 2011-07-01 17:32:31.016 182 13173.83 465.44 57081.69 88888.00 2011-07-01 17:32:32.016 182 13174.35 464.95 57081.32 88888.00 2011-07-01 17:32:33.016 182 13174.09 465.19 57081.44 88888.00 2011-07-01 17:32:34.016 182 13173.44 464.82 57082.18 88888.00 2011-07-01 17:32:35.016 182 13174.61 464.58 57081.20 88888.00 2011-07-01 17:32:36.016 182 13174.61 465.32 57081.44 88888.00 2011-07-01 17:32:37.016 182 13173.31 464.82 57082.18 88888.00 2011-07-01 17:32:38.016 182 13173.44 464.58 57081.07 88888.00 2011-07-01 17:32:39.016 182 13174.35 464.82 57080.83 88888.00 2011-07-01 17:32:40.016 182 13173.70 464.95 57081.32 88888.00 2011-07-01 17:32:41.016 182 13173.70 465.19 57080.83 88888.00 2011-07-01 17:32:42.016 182 13173.83 464.95 57081.32 88888.00 2011-07-01 17:32:43.016 182 13173.18 465.69 57082.05 88888.00 2011-07-01 17:32:44.016 182 13173.83 465.44 57080.95 88888.00 2011-07-01 17:32:45.016 182 13173.70 465.07 57081.20 88888.00 2011-07-01 17:32:46.016 182 13174.22 465.69 57081.44 88888.00 2011-07-01 17:32:47.016 182 13173.83 464.95 57081.81 88888.00 2011-07-01 17:32:48.016 182 13173.96 464.82 57081.44 88888.00 2011-07-01 17:32:49.016 182 13173.31 465.44 57081.32 88888.00 2011-07-01 17:32:50.016 182 13174.09 465.32 57080.83 88888.00 2011-07-01 17:32:51.016 182 13174.09 465.19 57080.59 88888.00 2011-07-01 17:32:52.016 182 13173.31 464.58 57081.57 88888.00 2011-07-01 17:32:53.016 182 13173.31 465.32 57081.07 88888.00 2011-07-01 17:32:54.016 182 13174.48 464.70 57081.81 88888.00 2011-07-01 17:32:55.016 182 13174.09 464.58 57081.44 88888.00 2011-07-01 17:32:56.016 182 13174.22 464.70 57081.20 88888.00 2011-07-01 17:32:57.016 182 13174.22 464.95 57081.32 88888.00 2011-07-01 17:32:58.016 182 13173.96 464.45 57081.44 88888.00 2011-07-01 17:32:59.016 182 13173.83 464.95 57080.46 88888.00 2011-07-01 17:33:00.016 182 13174.48 464.08 57080.59 88888.00 2011-07-01 17:33:01.016 182 13173.44 464.33 57081.20 88888.00 2011-07-01 17:33:02.016 182 13173.57 464.58 57081.20 88888.00 2011-07-01 17:33:03.016 182 13173.18 464.58 57080.71 88888.00 2011-07-01 17:33:04.016 182 13173.70 464.70 57080.95 88888.00 2011-07-01 17:33:05.016 182 13173.57 464.58 57081.44 88888.00 2011-07-01 17:33:06.016 182 13173.83 464.82 57080.71 88888.00 2011-07-01 17:33:07.016 182 13173.96 464.20 57081.07 88888.00 2011-07-01 17:33:08.016 182 13173.57 464.08 57080.46 88888.00 2011-07-01 17:33:09.016 182 13173.57 464.08 57080.22 88888.00 2011-07-01 17:33:10.016 182 13173.44 463.71 57080.59 88888.00 2011-07-01 17:33:11.016 182 13173.83 464.20 57080.71 88888.00 2011-07-01 17:33:12.016 182 13173.70 464.45 57080.95 88888.00 2011-07-01 17:33:13.016 182 13174.09 463.96 57081.07 88888.00 2011-07-01 17:33:14.016 182 13173.31 464.20 57080.95 88888.00 2011-07-01 17:33:15.016 182 13173.44 463.71 57081.07 88888.00 2011-07-01 17:33:16.016 182 13173.83 464.08 57081.32 88888.00 2011-07-01 17:33:17.016 182 13174.09 463.83 57080.59 88888.00 2011-07-01 17:33:18.016 182 13173.44 463.96 57081.07 88888.00 2011-07-01 17:33:19.016 182 13173.05 463.96 57080.34 88888.00 2011-07-01 17:33:20.016 182 13173.18 464.95 57080.83 88888.00 2011-07-01 17:33:21.016 182 13174.09 464.20 57081.07 88888.00 2011-07-01 17:33:22.016 182 13173.96 464.58 57080.83 88888.00 2011-07-01 17:33:23.016 182 13173.96 463.96 57080.22 88888.00 2011-07-01 17:33:24.016 182 13173.70 463.46 57081.44 88888.00 2011-07-01 17:33:25.016 182 13174.22 464.33 57080.34 88888.00 2011-07-01 17:33:26.016 182 13173.05 464.20 57081.07 88888.00 2011-07-01 17:33:27.016 182 13174.87 464.70 57080.46 88888.00 2011-07-01 17:33:28.016 182 13174.22 463.46 57080.46 88888.00 2011-07-01 17:33:29.016 182 13173.83 464.20 57080.83 88888.00 2011-07-01 17:33:30.016 182 13173.57 464.33 57080.83 88888.00 2011-07-01 17:33:31.016 182 13173.44 464.08 57080.46 88888.00 2011-07-01 17:33:32.016 182 13173.18 464.45 57080.22 88888.00 2011-07-01 17:33:33.016 182 13173.96 464.45 57080.22 88888.00 2011-07-01 17:33:34.016 182 13173.44 464.45 57080.83 88888.00 2011-07-01 17:33:35.016 182 13173.83 464.33 57080.46 88888.00 2011-07-01 17:33:36.016 182 13173.57 463.21 57080.95 88888.00 2011-07-01 17:33:37.016 182 13173.96 464.08 57081.20 88888.00 2011-07-01 17:33:38.016 182 13173.57 463.83 57080.34 88888.00 2011-07-01 17:33:39.016 182 13173.70 464.58 57080.34 88888.00 2011-07-01 17:33:40.016 182 13173.44 464.33 57080.83 88888.00 2011-07-01 17:33:41.016 182 13173.83 463.83 57080.46 88888.00 2011-07-01 17:33:42.016 182 13173.31 464.70 57080.71 88888.00 2011-07-01 17:33:43.016 182 13173.70 464.33 57080.71 88888.00 2011-07-01 17:33:44.016 182 13172.92 464.20 57079.98 88888.00 2011-07-01 17:33:45.016 182 13173.18 464.33 57079.85 88888.00 2011-07-01 17:33:46.016 182 13173.70 464.20 57081.07 88888.00 2011-07-01 17:33:47.016 182 13173.57 464.70 57080.46 88888.00 2011-07-01 17:33:48.016 182 13173.70 463.46 57080.34 88888.00 2011-07-01 17:33:49.016 182 13173.96 464.08 57080.46 88888.00 2011-07-01 17:33:50.016 182 13173.18 463.58 57079.98 88888.00 2011-07-01 17:33:51.016 182 13173.70 463.83 57080.10 88888.00 2011-07-01 17:33:52.016 182 13172.92 464.58 57080.22 88888.00 2011-07-01 17:33:53.016 182 13173.44 464.33 57080.10 88888.00 2011-07-01 17:33:54.016 182 13173.83 464.20 57080.46 88888.00 2011-07-01 17:33:55.016 182 13174.22 464.45 57080.22 88888.00 2011-07-01 17:33:56.016 182 13174.09 463.96 57079.49 88888.00 2011-07-01 17:33:57.016 182 13174.61 464.58 57080.34 88888.00 2011-07-01 17:33:58.016 182 13173.44 464.70 57080.10 88888.00 2011-07-01 17:33:59.016 182 13174.22 464.45 57080.22 88888.00 2011-07-01 17:34:00.016 182 13173.44 464.33 57080.83 88888.00 2011-07-01 17:34:01.016 182 13173.18 464.08 57080.10 88888.00 2011-07-01 17:34:02.016 182 13174.35 464.58 57079.98 88888.00 2011-07-01 17:34:03.016 182 13173.83 465.07 57080.34 88888.00 2011-07-01 17:34:04.016 182 13174.22 464.45 57079.61 88888.00 2011-07-01 17:34:05.016 182 13173.96 464.45 57080.10 88888.00 2011-07-01 17:34:06.016 182 13174.22 464.33 57080.10 88888.00 2011-07-01 17:34:07.016 182 13174.22 464.70 57080.59 88888.00 2011-07-01 17:34:08.016 182 13173.70 464.20 57080.34 88888.00 2011-07-01 17:34:09.016 182 13173.96 464.70 57080.22 88888.00 2011-07-01 17:34:10.016 182 13173.83 464.82 57080.59 88888.00 2011-07-01 17:34:11.016 182 13173.57 464.45 57079.73 88888.00 2011-07-01 17:34:12.016 182 13174.48 463.71 57080.10 88888.00 2011-07-01 17:34:13.016 182 13173.96 464.58 57080.22 88888.00 2011-07-01 17:34:14.016 182 13174.09 464.82 57080.34 88888.00 2011-07-01 17:34:15.016 182 13174.22 464.33 57079.49 88888.00 2011-07-01 17:34:16.016 182 13173.70 464.58 57080.71 88888.00 2011-07-01 17:34:17.016 182 13173.31 464.70 57080.46 88888.00 2011-07-01 17:34:18.016 182 13174.35 464.33 57079.61 88888.00 2011-07-01 17:34:19.016 182 13174.22 464.33 57079.61 88888.00 2011-07-01 17:34:20.016 182 13174.74 464.33 57080.10 88888.00 2011-07-01 17:34:21.016 182 13174.22 463.58 57080.95 88888.00 2011-07-01 17:34:22.016 182 13174.48 463.96 57079.98 88888.00 2011-07-01 17:34:23.016 182 13174.74 463.46 57080.22 88888.00 2011-07-01 17:34:24.016 182 13174.48 464.58 57079.85 88888.00 2011-07-01 17:34:25.016 182 13173.70 464.08 57079.61 88888.00 2011-07-01 17:34:26.016 182 13174.35 463.46 57079.98 88888.00 2011-07-01 17:34:27.016 182 13174.61 463.58 57080.10 88888.00 2011-07-01 17:34:28.016 182 13174.35 463.83 57079.49 88888.00 2011-07-01 17:34:29.016 182 13174.22 463.34 57079.85 88888.00 2011-07-01 17:34:30.016 182 13174.09 463.46 57079.85 88888.00 2011-07-01 17:34:31.016 182 13173.70 463.71 57080.59 88888.00 2011-07-01 17:34:32.016 182 13173.96 464.20 57080.10 88888.00 2011-07-01 17:34:33.016 182 13174.48 463.96 57079.61 88888.00 2011-07-01 17:34:34.016 182 13173.96 463.46 57079.12 88888.00 2011-07-01 17:34:35.016 182 13174.35 464.33 57079.85 88888.00 2011-07-01 17:34:36.016 182 13173.96 464.08 57079.73 88888.00 2011-07-01 17:34:37.016 182 13174.48 464.08 57079.73 88888.00 2011-07-01 17:34:38.016 182 13174.35 463.58 57079.49 88888.00 2011-07-01 17:34:39.016 182 13174.22 464.33 57079.36 88888.00 2011-07-01 17:34:40.016 182 13173.96 463.58 57079.73 88888.00 2011-07-01 17:34:41.016 182 13173.96 463.34 57079.49 88888.00 2011-07-01 17:34:42.016 182 13174.74 463.96 57079.49 88888.00 2011-07-01 17:34:43.016 182 13174.35 463.34 57079.98 88888.00 2011-07-01 17:34:44.016 182 13174.87 463.58 57079.61 88888.00 2011-07-01 17:34:45.016 182 13174.48 463.83 57078.88 88888.00 2011-07-01 17:34:46.016 182 13174.35 463.83 57080.22 88888.00 2011-07-01 17:34:47.016 182 13174.35 463.46 57080.22 88888.00 2011-07-01 17:34:48.016 182 13174.48 463.71 57079.00 88888.00 2011-07-01 17:34:49.016 182 13173.96 463.71 57079.12 88888.00 2011-07-01 17:34:50.016 182 13174.48 463.58 57079.61 88888.00 2011-07-01 17:34:51.016 182 13174.74 463.96 57078.75 88888.00 2011-07-01 17:34:52.016 182 13174.74 463.46 57079.73 88888.00 2011-07-01 17:34:53.016 182 13174.61 463.34 57079.12 88888.00 2011-07-01 17:34:54.016 182 13174.61 463.34 57078.88 88888.00 2011-07-01 17:34:55.016 182 13174.61 463.09 57079.36 88888.00 2011-07-01 17:34:56.016 182 13174.87 463.58 57078.75 88888.00 2011-07-01 17:34:57.016 182 13174.74 463.71 57079.85 88888.00 2011-07-01 17:34:58.016 182 13175.00 463.09 57079.00 88888.00 2011-07-01 17:34:59.016 182 13174.48 463.46 57079.24 88888.00 2011-07-01 17:35:00.016 182 13174.22 463.09 57079.00 88888.00 2011-07-01 17:35:01.016 182 13174.48 463.34 57079.49 88888.00 2011-07-01 17:35:02.016 182 13174.74 463.58 57079.00 88888.00 2011-07-01 17:35:03.016 182 13174.61 463.09 57079.24 88888.00 2011-07-01 17:35:04.016 182 13174.22 462.84 57079.36 88888.00 2011-07-01 17:35:05.016 182 13174.74 463.34 57079.00 88888.00 2011-07-01 17:35:06.016 182 13174.61 463.21 57079.61 88888.00 2011-07-01 17:35:07.016 182 13174.35 463.09 57079.00 88888.00 2011-07-01 17:35:08.016 182 13174.48 463.71 57079.00 88888.00 2011-07-01 17:35:09.016 182 13174.22 463.46 57079.24 88888.00 2011-07-01 17:35:10.016 182 13174.74 463.21 57079.98 88888.00 2011-07-01 17:35:11.016 182 13174.74 463.34 57079.24 88888.00 2011-07-01 17:35:12.016 182 13174.35 463.34 57079.36 88888.00 2011-07-01 17:35:13.016 182 13175.13 463.21 57079.36 88888.00 2011-07-01 17:35:14.016 182 13175.26 464.08 57079.73 88888.00 2011-07-01 17:35:15.016 182 13175.39 463.21 57078.27 88888.00 2011-07-01 17:35:16.016 182 13174.74 464.08 57078.88 88888.00 2011-07-01 17:35:17.016 182 13174.74 462.97 57078.75 88888.00 2011-07-01 17:35:18.016 182 13175.26 463.83 57079.12 88888.00 2011-07-01 17:35:19.016 182 13174.87 463.34 57079.12 88888.00 2011-07-01 17:35:20.016 182 13174.74 463.21 57079.73 88888.00 2011-07-01 17:35:21.016 182 13174.48 463.96 57079.12 88888.00 2011-07-01 17:35:22.016 182 13175.00 463.21 57079.36 88888.00 2011-07-01 17:35:23.016 182 13174.87 464.20 57078.51 88888.00 2011-07-01 17:35:24.016 182 13175.52 463.46 57079.36 88888.00 2011-07-01 17:35:25.016 182 13175.13 463.58 57079.24 88888.00 2011-07-01 17:35:26.016 182 13175.00 463.46 57079.36 88888.00 2011-07-01 17:35:27.016 182 13175.52 463.71 57078.75 88888.00 2011-07-01 17:35:28.016 182 13175.00 463.46 57079.00 88888.00 2011-07-01 17:35:29.016 182 13174.74 463.83 57079.61 88888.00 2011-07-01 17:35:30.016 182 13175.39 463.34 57079.36 88888.00 2011-07-01 17:35:31.016 182 13175.13 463.58 57078.88 88888.00 2011-07-01 17:35:32.016 182 13175.52 463.71 57078.63 88888.00 2011-07-01 17:35:33.016 182 13175.65 463.46 57079.49 88888.00 2011-07-01 17:35:34.016 182 13175.52 464.20 57079.85 88888.00 2011-07-01 17:35:35.016 182 13175.00 463.46 57079.98 88888.00 2011-07-01 17:35:36.016 182 13175.26 463.34 57079.73 88888.00 2011-07-01 17:35:37.016 182 13175.13 463.83 57079.24 88888.00 2011-07-01 17:35:38.016 182 13175.39 463.96 57080.10 88888.00 2011-07-01 17:35:39.016 182 13175.65 463.96 57078.75 88888.00 2011-07-01 17:35:40.016 182 13175.65 463.21 57079.12 88888.00 2011-07-01 17:35:41.016 182 13175.78 463.09 57079.36 88888.00 2011-07-01 17:35:42.016 182 13175.78 462.97 57078.75 88888.00 2011-07-01 17:35:43.016 182 13175.78 463.09 57078.75 88888.00 2011-07-01 17:35:44.016 182 13175.39 462.97 57079.36 88888.00 2011-07-01 17:35:45.016 182 13175.52 463.21 57079.00 88888.00 2011-07-01 17:35:46.016 182 13175.52 463.46 57078.88 88888.00 2011-07-01 17:35:47.016 182 13175.39 462.84 57079.49 88888.00 2011-07-01 17:35:48.016 182 13175.39 463.21 57079.00 88888.00 2011-07-01 17:35:49.016 182 13175.52 462.97 57079.00 88888.00 2011-07-01 17:35:50.016 182 13175.52 462.10 57078.51 88888.00 2011-07-01 17:35:51.016 182 13175.39 462.84 57078.88 88888.00 2011-07-01 17:35:52.016 182 13175.39 462.84 57079.00 88888.00 2011-07-01 17:35:53.016 182 13174.87 463.09 57079.49 88888.00 2011-07-01 17:35:54.016 182 13175.52 462.59 57079.36 88888.00 2011-07-01 17:35:55.016 182 13175.13 461.97 57079.00 88888.00 2011-07-01 17:35:56.016 182 13175.26 463.46 57078.27 88888.00 2011-07-01 17:35:57.016 182 13176.04 462.97 57079.00 88888.00 2011-07-01 17:35:58.016 182 13175.78 462.59 57078.88 88888.00 2011-07-01 17:35:59.016 182 13175.26 463.09 57079.49 88888.00 2011-07-01 17:36:00.016 182 13176.04 462.59 57078.63 88888.00 2011-07-01 17:36:01.016 182 13175.52 462.84 57078.88 88888.00 2011-07-01 17:36:02.016 182 13175.91 462.97 57078.88 88888.00 2011-07-01 17:36:03.016 182 13175.52 462.35 57079.12 88888.00 2011-07-01 17:36:04.016 182 13176.30 462.84 57078.75 88888.00 2011-07-01 17:36:05.016 182 13175.65 463.58 57078.88 88888.00 2011-07-01 17:36:06.016 182 13175.78 462.35 57079.00 88888.00 2011-07-01 17:36:07.016 182 13175.91 463.09 57078.88 88888.00 2011-07-01 17:36:08.016 182 13176.56 462.84 57078.63 88888.00 2011-07-01 17:36:09.016 182 13176.17 462.35 57079.36 88888.00 2011-07-01 17:36:10.016 182 13176.43 462.59 57078.75 88888.00 2011-07-01 17:36:11.016 182 13177.08 461.97 57078.27 88888.00 2011-07-01 17:36:12.016 182 13176.82 462.35 57079.61 88888.00 2011-07-01 17:36:13.016 182 13176.04 462.10 57078.75 88888.00 2011-07-01 17:36:14.016 182 13176.56 461.97 57079.24 88888.00 2011-07-01 17:36:15.016 182 13176.43 462.35 57078.27 88888.00 2011-07-01 17:36:16.016 182 13176.04 462.10 57078.27 88888.00 2011-07-01 17:36:17.016 182 13176.17 462.10 57078.51 88888.00 2011-07-01 17:36:18.016 182 13176.30 461.85 57078.39 88888.00 2011-07-01 17:36:19.016 182 13176.69 462.35 57078.88 88888.00 2011-07-01 17:36:20.016 182 13176.04 461.97 57079.24 88888.00 2011-07-01 17:36:21.016 182 13176.69 462.35 57078.88 88888.00 2011-07-01 17:36:22.016 182 13177.47 462.35 57079.49 88888.00 2011-07-01 17:36:23.016 182 13176.56 462.35 57079.24 88888.00 2011-07-01 17:36:24.016 182 13176.95 462.35 57078.63 88888.00 2011-07-01 17:36:25.016 182 13176.04 462.10 57078.63 88888.00 2011-07-01 17:36:26.016 182 13176.69 462.35 57079.12 88888.00 2011-07-01 17:36:27.016 182 13176.30 461.85 57078.51 88888.00 2011-07-01 17:36:28.016 182 13177.21 463.09 57079.49 88888.00 2011-07-01 17:36:29.016 182 13176.56 462.84 57078.88 88888.00 2011-07-01 17:36:30.016 182 13176.69 462.84 57078.88 88888.00 2011-07-01 17:36:31.016 182 13176.82 462.47 57078.51 88888.00 2011-07-01 17:36:32.016 182 13176.82 462.84 57078.88 88888.00 2011-07-01 17:36:33.016 182 13177.47 462.72 57078.51 88888.00 2011-07-01 17:36:34.016 182 13176.82 462.10 57078.63 88888.00 2011-07-01 17:36:35.016 182 13177.47 462.97 57078.51 88888.00 2011-07-01 17:36:36.016 182 13177.08 462.59 57079.12 88888.00 2011-07-01 17:36:37.016 182 13177.34 462.97 57078.88 88888.00 2011-07-01 17:36:38.016 182 13177.08 462.72 57079.24 88888.00 2011-07-01 17:36:39.016 182 13177.47 462.35 57078.75 88888.00 2011-07-01 17:36:40.016 182 13177.47 463.21 57078.14 88888.00 2011-07-01 17:36:41.016 182 13176.69 462.47 57079.61 88888.00 2011-07-01 17:36:42.016 182 13177.21 462.72 57078.75 88888.00 2011-07-01 17:36:43.016 182 13176.69 462.59 57078.75 88888.00 2011-07-01 17:36:44.016 182 13177.86 461.85 57078.39 88888.00 2011-07-01 17:36:45.016 182 13177.21 461.85 57078.88 88888.00 2011-07-01 17:36:46.016 182 13176.69 462.35 57079.12 88888.00 2011-07-01 17:36:47.016 182 13176.95 461.60 57079.49 88888.00 2011-07-01 17:36:48.016 182 13176.95 461.60 57078.88 88888.00 2011-07-01 17:36:49.016 182 13178.38 461.60 57078.51 88888.00 2011-07-01 17:36:50.016 182 13176.17 461.85 57079.12 88888.00 2011-07-01 17:36:51.016 182 13177.60 461.60 57078.51 88888.00 2011-07-01 17:36:52.016 182 13177.08 462.47 57078.39 88888.00 2011-07-01 17:36:53.016 182 13177.99 462.10 57078.39 88888.00 2011-07-01 17:36:54.016 182 13177.99 462.47 57079.00 88888.00 2011-07-01 17:36:55.016 182 13177.47 461.48 57078.88 88888.00 2011-07-01 17:36:56.016 182 13177.34 461.48 57079.12 88888.00 2011-07-01 17:36:57.016 182 13177.34 462.22 57078.27 88888.00 2011-07-01 17:36:58.016 182 13177.86 461.85 57078.88 88888.00 2011-07-01 17:36:59.016 182 13177.60 461.85 57078.63 88888.00 2011-07-01 17:37:00.016 182 13177.99 461.60 57078.39 88888.00 2011-07-01 17:37:01.016 182 13178.51 461.73 57078.75 88888.00 2011-07-01 17:37:02.016 182 13178.38 462.10 57079.00 88888.00 2011-07-01 17:37:03.016 182 13177.86 461.60 57078.75 88888.00 2011-07-01 17:37:04.016 182 13178.51 462.10 57078.27 88888.00 2011-07-01 17:37:05.016 182 13178.51 461.97 57079.24 88888.00 2011-07-01 17:37:06.016 182 13177.73 461.60 57079.24 88888.00 2011-07-01 17:37:07.016 182 13177.86 462.35 57078.63 88888.00 2011-07-01 17:37:08.016 182 13177.99 462.22 57078.27 88888.00 2011-07-01 17:37:09.016 182 13178.12 461.97 57079.36 88888.00 2011-07-01 17:37:10.016 182 13178.64 461.60 57079.00 88888.00 2011-07-01 17:37:11.016 182 13178.38 461.97 57079.12 88888.00 2011-07-01 17:37:12.016 182 13178.38 461.73 57078.88 88888.00 2011-07-01 17:37:13.016 182 13179.03 461.23 57079.00 88888.00 2011-07-01 17:37:14.016 182 13177.73 461.97 57079.49 88888.00 2011-07-01 17:37:15.016 182 13178.51 461.36 57078.75 88888.00 2011-07-01 17:37:16.016 182 13178.25 462.10 57078.75 88888.00 2011-07-01 17:37:17.016 182 13178.25 461.85 57078.63 88888.00 2011-07-01 17:37:18.016 182 13178.12 461.48 57079.12 88888.00 2011-07-01 17:37:19.016 182 13178.25 461.73 57079.12 88888.00 2011-07-01 17:37:20.016 182 13178.77 461.36 57078.88 88888.00 2011-07-01 17:37:21.016 182 13178.90 461.11 57078.88 88888.00 2011-07-01 17:37:22.016 182 13179.29 461.73 57078.63 88888.00 2011-07-01 17:37:23.016 182 13178.12 461.60 57078.75 88888.00 2011-07-01 17:37:24.016 182 13179.29 461.36 57079.24 88888.00 2011-07-01 17:37:25.016 182 13178.51 461.36 57078.51 88888.00 2011-07-01 17:37:26.016 182 13179.03 461.11 57079.24 88888.00 2011-07-01 17:37:27.016 182 13179.29 461.36 57078.63 88888.00 2011-07-01 17:37:28.016 182 13179.80 461.60 57078.88 88888.00 2011-07-01 17:37:29.016 182 13179.42 461.48 57079.12 88888.00 2011-07-01 17:37:30.016 182 13179.54 461.60 57078.75 88888.00 2011-07-01 17:37:31.016 182 13179.54 460.98 57079.12 88888.00 2011-07-01 17:37:32.016 182 13180.33 461.23 57079.12 88888.00 2011-07-01 17:37:33.016 182 13180.06 461.60 57078.88 88888.00 2011-07-01 17:37:34.016 182 13180.19 461.60 57079.36 88888.00 2011-07-01 17:37:35.016 182 13180.33 461.11 57079.49 88888.00 2011-07-01 17:37:36.016 182 13179.93 460.86 57079.49 88888.00 2011-07-01 17:37:37.016 182 13180.06 461.36 57078.88 88888.00 2011-07-01 17:37:38.016 182 13180.58 460.74 57078.51 88888.00 2011-07-01 17:37:39.015 182 13180.19 460.74 57078.75 88888.00 2011-07-01 17:37:40.015 182 13180.71 461.23 57079.12 88888.00 2011-07-01 17:37:41.015 182 13180.06 461.73 57078.63 88888.00 2011-07-01 17:37:42.015 182 13180.71 460.86 57079.00 88888.00 2011-07-01 17:37:43.015 182 13180.46 461.60 57079.00 88888.00 2011-07-01 17:37:44.015 182 13180.33 461.36 57078.75 88888.00 2011-07-01 17:37:45.015 182 13180.33 460.86 57078.75 88888.00 2011-07-01 17:37:46.015 182 13180.84 461.60 57079.49 88888.00 2011-07-01 17:37:47.015 182 13180.58 461.23 57079.24 88888.00 2011-07-01 17:37:48.015 182 13180.71 461.23 57079.49 88888.00 2011-07-01 17:37:49.015 182 13180.97 461.11 57079.00 88888.00 2011-07-01 17:37:50.015 182 13180.33 461.60 57078.88 88888.00 2011-07-01 17:37:51.015 182 13180.33 460.86 57078.88 88888.00 2011-07-01 17:37:52.015 182 13181.62 461.36 57078.88 88888.00 2011-07-01 17:37:53.015 182 13180.97 460.98 57078.75 88888.00 2011-07-01 17:37:54.015 182 13181.10 460.98 57079.85 88888.00 2011-07-01 17:37:55.015 182 13180.58 460.74 57079.12 88888.00 2011-07-01 17:37:56.015 182 13181.10 460.86 57079.49 88888.00 2011-07-01 17:37:57.015 182 13181.23 461.23 57079.49 88888.00 2011-07-01 17:37:58.015 182 13180.46 460.61 57079.61 88888.00 2011-07-01 17:37:59.015 182 13180.71 461.23 57078.88 88888.00 2011-07-01 17:38:00.015 182 13180.58 460.49 57079.49 88888.00 2011-07-01 17:38:01.015 182 13180.19 460.49 57079.49 88888.00 2011-07-01 17:38:02.015 182 13180.46 461.85 57080.22 88888.00 2011-07-01 17:38:03.015 182 13181.49 460.36 57079.61 88888.00 2011-07-01 17:38:04.015 182 13181.75 460.74 57079.12 88888.00 2011-07-01 17:38:05.015 182 13181.88 460.86 57079.36 88888.00 2011-07-01 17:38:06.015 182 13181.49 460.12 57079.49 88888.00 2011-07-01 17:38:07.015 182 13181.62 460.74 57080.22 88888.00 2011-07-01 17:38:08.015 182 13181.49 460.61 57079.36 88888.00 2011-07-01 17:38:09.015 182 13181.88 460.36 57079.36 88888.00 2011-07-01 17:38:10.015 182 13182.53 461.23 57079.73 88888.00 2011-07-01 17:38:11.015 182 13181.88 461.11 57079.85 88888.00 2011-07-01 17:38:12.015 182 13181.49 460.24 57079.36 88888.00 2011-07-01 17:38:13.015 182 13182.14 460.61 57080.10 88888.00 2011-07-01 17:38:14.015 182 13181.88 459.87 57079.73 88888.00 2011-07-01 17:38:15.015 182 13181.49 460.74 57079.49 88888.00 2011-07-01 17:38:16.015 182 13182.53 460.61 57079.49 88888.00 2011-07-01 17:38:17.015 182 13181.49 460.61 57079.98 88888.00 2011-07-01 17:38:18.015 182 13181.36 460.49 57079.85 88888.00 2011-07-01 17:38:19.015 182 13181.88 461.11 57079.00 88888.00 2011-07-01 17:38:20.015 182 13182.66 460.24 57079.61 88888.00 2011-07-01 17:38:21.015 182 13182.01 461.11 57080.10 88888.00 2011-07-01 17:38:22.015 182 13182.66 461.36 57079.49 88888.00 2011-07-01 17:38:23.015 182 13181.88 460.98 57079.98 88888.00 2011-07-01 17:38:24.015 182 13182.53 461.11 57080.22 88888.00 2011-07-01 17:38:25.015 182 13181.88 460.74 57079.98 88888.00 2011-07-01 17:38:26.015 182 13181.88 460.98 57079.12 88888.00 2011-07-01 17:38:27.015 182 13182.14 460.49 57079.49 88888.00 2011-07-01 17:38:28.015 182 13182.92 460.74 57079.61 88888.00 2011-07-01 17:38:29.015 182 13182.40 460.74 57079.73 88888.00 2011-07-01 17:38:30.015 182 13182.53 460.74 57079.73 88888.00 2011-07-01 17:38:31.015 182 13182.40 460.86 57079.98 88888.00 2011-07-01 17:38:32.015 182 13182.92 459.62 57079.73 88888.00 2011-07-01 17:38:33.015 182 13182.79 459.99 57079.12 88888.00 2011-07-01 17:38:34.015 182 13182.79 459.99 57079.36 88888.00 2011-07-01 17:38:35.015 182 13183.05 459.25 57079.73 88888.00 2011-07-01 17:38:36.015 182 13183.70 459.99 57079.73 88888.00 2011-07-01 17:38:37.015 182 13183.57 459.50 57079.85 88888.00 2011-07-01 17:38:38.015 182 13183.57 459.50 57079.85 88888.00 2011-07-01 17:38:39.015 182 13183.70 459.87 57080.10 88888.00 2011-07-01 17:38:40.015 182 13183.18 459.99 57079.85 88888.00 2011-07-01 17:38:41.015 182 13184.09 459.00 57080.10 88888.00 2011-07-01 17:38:42.015 182 13183.44 459.62 57079.36 88888.00 2011-07-01 17:38:43.015 182 13184.22 459.37 57080.71 88888.00 2011-07-01 17:38:44.015 182 13184.35 460.36 57079.61 88888.00 2011-07-01 17:38:45.015 182 13183.57 459.99 57079.61 88888.00 2011-07-01 17:38:46.015 182 13183.57 459.87 57079.73 88888.00 2011-07-01 17:38:47.015 182 13183.96 459.99 57080.34 88888.00 2011-07-01 17:38:48.015 182 13183.44 459.75 57079.85 88888.00 2011-07-01 17:38:49.015 182 13184.22 459.50 57079.98 88888.00 2011-07-01 17:38:50.015 182 13184.61 460.49 57079.98 88888.00 2011-07-01 17:38:51.015 182 13183.44 459.75 57079.73 88888.00 2011-07-01 17:38:52.015 182 13183.57 459.75 57079.12 88888.00 2011-07-01 17:38:53.015 182 13184.35 459.50 57079.98 88888.00 2011-07-01 17:38:54.015 182 13183.18 459.87 57079.61 88888.00 2011-07-01 17:38:55.015 182 13183.31 460.36 57079.61 88888.00 2011-07-01 17:38:56.015 182 13182.79 459.99 57079.98 88888.00 2011-07-01 17:38:57.015 182 13183.05 460.61 57080.34 88888.00 2011-07-01 17:38:58.015 182 13183.18 460.24 57079.49 88888.00 2011-07-01 17:38:59.015 182 13184.22 460.24 57080.34 88888.00 2011-07-01 17:39:00.015 182 13182.92 460.36 57080.10 88888.00 2011-07-01 17:39:01.015 182 13182.92 459.25 57080.34 88888.00 2011-07-01 17:39:02.015 182 13183.18 459.87 57079.73 88888.00 2011-07-01 17:39:03.015 182 13182.66 459.99 57080.59 88888.00 2011-07-01 17:39:04.015 182 13183.57 459.50 57080.22 88888.00 2011-07-01 17:39:05.015 182 13183.05 459.62 57079.24 88888.00 2011-07-01 17:39:06.015 182 13183.57 459.62 57079.98 88888.00 2011-07-01 17:39:07.015 182 13183.31 459.62 57079.85 88888.00 2011-07-01 17:39:08.015 182 13182.79 459.50 57079.98 88888.00 2011-07-01 17:39:09.015 182 13183.70 459.87 57080.46 88888.00 2011-07-01 17:39:10.015 182 13183.70 459.50 57080.34 88888.00 2011-07-01 17:39:11.015 182 13183.44 459.13 57079.98 88888.00 2011-07-01 17:39:12.015 182 13183.57 459.99 57079.61 88888.00 2011-07-01 17:39:13.015 182 13183.70 459.62 57080.46 88888.00 2011-07-01 17:39:14.015 182 13184.09 459.25 57079.24 88888.00 2011-07-01 17:39:15.015 182 13183.96 459.62 57079.49 88888.00 2011-07-01 17:39:16.015 182 13184.48 459.87 57079.73 88888.00 2011-07-01 17:39:17.015 182 13183.70 459.87 57080.34 88888.00 2011-07-01 17:39:18.015 182 13184.74 459.00 57079.98 88888.00 2011-07-01 17:39:19.015 182 13183.44 459.50 57080.10 88888.00 2011-07-01 17:39:20.015 182 13184.61 459.13 57080.10 88888.00 2011-07-01 17:39:21.015 182 13184.61 459.13 57080.22 88888.00 2011-07-01 17:39:22.015 182 13184.22 459.00 57080.10 88888.00 2011-07-01 17:39:23.015 182 13184.22 458.75 57079.73 88888.00 2011-07-01 17:39:24.015 182 13184.48 459.13 57079.00 88888.00 2011-07-01 17:39:25.015 182 13184.74 459.25 57079.24 88888.00 2011-07-01 17:39:26.015 182 13184.61 459.00 57079.61 88888.00 2011-07-01 17:39:27.015 182 13185.13 459.25 57080.46 88888.00 2011-07-01 17:39:28.015 182 13185.00 458.63 57079.61 88888.00 2011-07-01 17:39:29.015 182 13184.61 458.38 57079.49 88888.00 2011-07-01 17:39:30.015 182 13185.52 458.26 57079.98 88888.00 2011-07-01 17:39:31.015 182 13185.65 458.01 57079.24 88888.00 2011-07-01 17:39:32.015 182 13185.39 458.14 57080.10 88888.00 2011-07-01 17:39:33.015 182 13185.65 458.51 57080.34 88888.00 2011-07-01 17:39:34.015 182 13185.26 458.01 57079.98 88888.00 2011-07-01 17:39:35.015 182 13185.39 458.51 57080.46 88888.00 2011-07-01 17:39:36.015 182 13186.04 458.51 57079.98 88888.00 2011-07-01 17:39:37.015 182 13186.04 458.38 57079.61 88888.00 2011-07-01 17:39:38.015 182 13185.78 457.76 57080.22 88888.00 2011-07-01 17:39:39.015 182 13185.26 458.75 57079.00 88888.00 2011-07-01 17:39:40.015 182 13186.04 457.76 57080.22 88888.00 2011-07-01 17:39:41.015 182 13186.04 458.26 57079.98 88888.00 2011-07-01 17:39:42.015 182 13185.65 458.14 57079.61 88888.00 2011-07-01 17:39:43.015 182 13185.39 458.14 57079.98 88888.00 2011-07-01 17:39:44.015 182 13185.91 457.39 57079.73 88888.00 2011-07-01 17:39:45.015 182 13185.91 457.52 57080.10 88888.00 2011-07-01 17:39:46.015 182 13185.65 458.14 57080.71 88888.00 2011-07-01 17:39:47.015 182 13185.65 458.26 57080.10 88888.00 2011-07-01 17:39:48.015 182 13185.52 457.76 57079.85 88888.00 2011-07-01 17:39:49.015 182 13185.52 458.01 57080.10 88888.00 2011-07-01 17:39:50.015 182 13186.30 458.38 57079.24 88888.00 2011-07-01 17:39:51.015 182 13185.91 457.89 57079.85 88888.00 2011-07-01 17:39:52.015 182 13185.39 457.76 57079.24 88888.00 2011-07-01 17:39:53.015 182 13186.17 458.38 57080.83 88888.00 2011-07-01 17:39:54.015 182 13186.04 458.01 57079.98 88888.00 2011-07-01 17:39:55.015 182 13186.82 457.89 57079.98 88888.00 2011-07-01 17:39:56.015 182 13186.56 457.64 57079.61 88888.00 2011-07-01 17:39:57.015 182 13186.30 457.89 57080.10 88888.00 2011-07-01 17:39:58.015 182 13186.04 457.89 57079.24 88888.00 2011-07-01 17:39:59.015 182 13185.78 457.52 57079.85 88888.00 2011-07-01 17:40:00.015 182 13185.91 458.26 57080.10 88888.00 2011-07-01 17:40:01.015 182 13185.65 458.51 57081.07 88888.00 2011-07-01 17:40:02.015 182 13186.30 458.01 57080.46 88888.00 2011-07-01 17:40:03.015 182 13185.65 458.14 57080.10 88888.00 2011-07-01 17:40:04.015 182 13185.78 457.89 57079.98 88888.00 2011-07-01 17:40:05.015 182 13185.39 457.02 57080.22 88888.00 2011-07-01 17:40:06.015 182 13185.52 458.01 57079.61 88888.00 2011-07-01 17:40:07.015 182 13185.26 458.26 57080.71 88888.00 2011-07-01 17:40:08.015 182 13185.91 457.64 57079.24 88888.00 2011-07-01 17:40:09.015 182 13185.78 458.14 57079.85 88888.00 2011-07-01 17:40:10.015 182 13186.04 457.76 57080.10 88888.00 2011-07-01 17:40:11.015 182 13186.30 458.51 57080.46 88888.00 2011-07-01 17:40:12.015 182 13185.91 457.64 57079.85 88888.00 2011-07-01 17:40:13.015 182 13186.30 458.01 57079.61 88888.00 2011-07-01 17:40:14.015 182 13186.17 457.64 57079.98 88888.00 2011-07-01 17:40:15.015 182 13185.52 457.76 57080.22 88888.00 2011-07-01 17:40:16.015 182 13186.17 457.14 57080.22 88888.00 2011-07-01 17:40:17.015 182 13186.43 457.02 57080.22 88888.00 2011-07-01 17:40:18.015 182 13186.30 457.02 57080.22 88888.00 2011-07-01 17:40:19.015 182 13186.82 456.90 57079.61 88888.00 2011-07-01 17:40:20.015 182 13186.30 457.76 57080.22 88888.00 2011-07-01 17:40:21.015 182 13186.30 457.02 57079.85 88888.00 2011-07-01 17:40:22.015 182 13186.69 457.52 57079.49 88888.00 2011-07-01 17:40:23.015 182 13187.60 457.39 57079.85 88888.00 2011-07-01 17:40:24.015 182 13186.82 457.52 57080.22 88888.00 2011-07-01 17:40:25.015 182 13186.69 457.27 57079.73 88888.00 2011-07-01 17:40:26.015 182 13186.69 457.14 57079.12 88888.00 2011-07-01 17:40:27.015 182 13186.69 457.64 57079.85 88888.00 2011-07-01 17:40:28.015 182 13186.30 457.14 57079.85 88888.00 2011-07-01 17:40:29.015 182 13186.95 458.26 57079.98 88888.00 2011-07-01 17:40:30.015 182 13186.04 457.64 57079.98 88888.00 2011-07-01 17:40:31.015 182 13186.82 457.02 57079.73 88888.00 2011-07-01 17:40:32.015 182 13186.82 458.14 57080.34 88888.00 2011-07-01 17:40:33.015 182 13186.56 458.01 57079.73 88888.00 2011-07-01 17:40:34.015 182 13187.08 457.64 57079.36 88888.00 2011-07-01 17:40:35.015 182 13186.56 457.76 57079.98 88888.00 2011-07-01 17:40:36.015 182 13186.43 457.89 57079.61 88888.00 2011-07-01 17:40:37.015 182 13187.08 458.01 57079.73 88888.00 2011-07-01 17:40:38.015 182 13186.43 457.14 57080.34 88888.00 2011-07-01 17:40:39.015 182 13186.82 457.89 57079.85 88888.00 2011-07-01 17:40:40.015 182 13186.56 457.52 57079.85 88888.00 2011-07-01 17:40:41.015 182 13187.34 458.14 57079.73 88888.00 2011-07-01 17:40:42.015 182 13186.56 457.52 57079.36 88888.00 2011-07-01 17:40:43.015 182 13187.08 457.27 57080.10 88888.00 2011-07-01 17:40:44.015 182 13187.86 457.27 57079.61 88888.00 2011-07-01 17:40:45.015 182 13187.86 458.14 57080.10 88888.00 2011-07-01 17:40:46.015 182 13187.47 457.14 57079.61 88888.00 2011-07-01 17:40:47.015 182 13187.21 457.14 57080.10 88888.00 2011-07-01 17:40:48.015 182 13187.86 457.64 57079.49 88888.00 2011-07-01 17:40:49.015 182 13187.86 456.65 57080.10 88888.00 2011-07-01 17:40:50.015 182 13188.25 457.02 57080.46 88888.00 2011-07-01 17:40:51.015 182 13188.64 457.02 57079.00 88888.00 2011-07-01 17:40:52.015 182 13188.25 456.90 57079.49 88888.00 2011-07-01 17:40:53.015 182 13189.03 456.77 57080.10 88888.00 2011-07-01 17:40:54.015 182 13188.77 456.77 57078.75 88888.00 2011-07-01 17:40:55.015 182 13188.77 457.14 57079.85 88888.00 2011-07-01 17:40:56.015 182 13188.12 456.65 57079.12 88888.00 2011-07-01 17:40:57.015 182 13188.12 456.77 57079.49 88888.00 2011-07-01 17:40:58.015 182 13188.38 456.90 57079.49 88888.00 2011-07-01 17:40:59.015 182 13188.38 456.77 57079.73 88888.00 2011-07-01 17:41:00.015 182 13187.60 457.02 57079.85 88888.00 2011-07-01 17:41:01.015 182 13187.99 456.77 57079.61 88888.00 2011-07-01 17:41:02.015 182 13187.99 457.02 57079.98 88888.00 2011-07-01 17:41:03.015 182 13187.73 457.14 57079.49 88888.00 2011-07-01 17:41:04.015 182 13187.99 457.27 57079.00 88888.00 2011-07-01 17:41:05.015 182 13186.95 457.02 57079.85 88888.00 2011-07-01 17:41:06.015 182 13187.47 456.90 57079.61 88888.00 2011-07-01 17:41:07.015 182 13186.82 457.02 57079.00 88888.00 2011-07-01 17:41:08.015 182 13186.17 458.14 57079.00 88888.00 2011-07-01 17:41:09.015 182 13186.82 457.52 57079.61 88888.00 2011-07-01 17:41:10.015 182 13187.34 457.52 57079.85 88888.00 2011-07-01 17:41:11.015 182 13186.56 457.64 57078.75 88888.00 2011-07-01 17:41:12.015 182 13187.21 457.14 57079.24 88888.00 2011-07-01 17:41:13.015 182 13186.56 457.64 57078.75 88888.00 2011-07-01 17:41:14.015 182 13187.08 457.39 57078.88 88888.00 2011-07-01 17:41:15.015 182 13187.34 456.77 57079.00 88888.00 2011-07-01 17:41:16.015 182 13187.08 456.65 57078.39 88888.00 2011-07-01 17:41:17.015 182 13187.08 456.53 57079.00 88888.00 2011-07-01 17:41:18.015 182 13187.21 456.40 57079.12 88888.00 2011-07-01 17:41:19.015 182 13186.30 456.03 57079.00 88888.00 2011-07-01 17:41:20.015 182 13186.82 456.40 57079.85 88888.00 2011-07-01 17:41:21.015 182 13187.60 456.90 57078.88 88888.00 2011-07-01 17:41:22.015 182 13186.95 456.40 57079.24 88888.00 2011-07-01 17:41:23.015 182 13186.43 456.65 57078.88 88888.00 2011-07-01 17:41:24.015 182 13187.60 456.53 57078.51 88888.00 2011-07-01 17:41:25.015 182 13187.08 456.40 57079.12 88888.00 2011-07-01 17:41:26.015 182 13186.95 456.03 57078.88 88888.00 2011-07-01 17:41:27.015 182 13186.82 456.03 57078.88 88888.00 2011-07-01 17:41:28.015 182 13187.73 455.53 57079.24 88888.00 2011-07-01 17:41:29.015 182 13186.56 456.15 57078.39 88888.00 2011-07-01 17:41:30.015 182 13186.95 455.53 57078.63 88888.00 2011-07-01 17:41:31.015 182 13187.60 456.40 57078.75 88888.00 2011-07-01 17:41:32.015 182 13187.47 456.40 57078.51 88888.00 2011-07-01 17:41:33.015 182 13187.08 455.66 57078.39 88888.00 2011-07-01 17:41:34.015 182 13186.82 456.15 57078.27 88888.00 2011-07-01 17:41:35.015 182 13186.56 456.40 57078.51 88888.00 2011-07-01 17:41:36.015 182 13186.69 456.53 57078.75 88888.00 2011-07-01 17:41:37.015 182 13186.95 456.65 57078.51 88888.00 2011-07-01 17:41:38.015 182 13187.60 456.03 57078.88 88888.00 2011-07-01 17:41:39.015 182 13187.60 455.78 57078.51 88888.00 2011-07-01 17:41:40.015 182 13187.60 455.78 57078.14 88888.00 2011-07-01 17:41:41.015 182 13187.99 456.03 57077.41 88888.00 2011-07-01 17:41:42.015 182 13187.73 456.53 57078.14 88888.00 2011-07-01 17:41:43.015 182 13187.47 455.78 57078.02 88888.00 2011-07-01 17:41:44.015 182 13187.47 455.53 57078.02 88888.00 2011-07-01 17:41:45.015 182 13187.08 455.91 57078.63 88888.00 2011-07-01 17:41:46.015 182 13187.21 454.79 57078.02 88888.00 2011-07-01 17:41:47.015 182 13187.21 455.04 57078.14 88888.00 2011-07-01 17:41:48.015 182 13187.21 455.53 57078.14 88888.00 2011-07-01 17:41:49.015 182 13187.47 455.29 57077.77 88888.00 2011-07-01 17:41:50.015 182 13186.82 455.41 57078.51 88888.00 2011-07-01 17:41:51.015 182 13187.47 455.04 57077.53 88888.00 2011-07-01 17:41:52.015 182 13187.86 454.79 57078.14 88888.00 2011-07-01 17:41:53.015 182 13187.60 454.54 57078.02 88888.00 2011-07-01 17:41:54.015 182 13187.73 454.67 57078.14 88888.00 2011-07-01 17:41:55.015 182 13187.73 454.79 57077.41 88888.00 2011-07-01 17:41:56.015 182 13187.08 455.29 57077.77 88888.00 2011-07-01 17:41:57.015 182 13187.99 455.16 57077.77 88888.00 2011-07-01 17:41:58.015 182 13187.86 454.42 57078.14 88888.00 2011-07-01 17:41:59.015 182 13186.56 455.41 57078.02 88888.00 2011-07-01 17:42:00.015 182 13186.69 454.42 57077.77 88888.00 2011-07-01 17:42:01.015 182 13186.82 455.29 57078.02 88888.00 2011-07-01 17:42:02.015 182 13187.34 454.92 57078.27 88888.00 2011-07-01 17:42:03.015 182 13187.21 454.42 57077.41 88888.00 2011-07-01 17:42:04.015 182 13186.82 455.04 57077.41 88888.00 2011-07-01 17:42:05.015 182 13186.69 455.16 57077.41 88888.00 2011-07-01 17:42:06.015 182 13186.56 454.54 57077.53 88888.00 2011-07-01 17:42:07.015 182 13186.56 455.29 57077.04 88888.00 2011-07-01 17:42:08.015 182 13186.56 454.79 57078.27 88888.00 2011-07-01 17:42:09.015 182 13186.82 454.92 57077.65 88888.00 2011-07-01 17:42:10.015 182 13187.21 454.67 57077.90 88888.00 2011-07-01 17:42:11.015 182 13187.47 455.04 57077.41 88888.00 2011-07-01 17:42:12.015 182 13186.56 455.29 57077.41 88888.00 2011-07-01 17:42:13.015 182 13186.69 455.29 57077.41 88888.00 2011-07-01 17:42:14.015 182 13186.56 455.04 57077.16 88888.00 2011-07-01 17:42:15.015 182 13186.82 455.41 57077.29 88888.00 2011-07-01 17:42:16.015 182 13186.69 455.29 57076.68 88888.00 2011-07-01 17:42:17.015 182 13187.21 454.92 57077.53 88888.00 2011-07-01 17:42:18.015 182 13186.82 455.41 57077.29 88888.00 2011-07-01 17:42:19.015 182 13187.08 455.41 57077.53 88888.00 2011-07-01 17:42:20.015 182 13187.34 454.79 57077.41 88888.00 2011-07-01 17:42:21.015 182 13187.08 454.79 57077.41 88888.00 2011-07-01 17:42:22.015 182 13187.08 455.29 57076.43 88888.00 2011-07-01 17:42:23.015 182 13186.56 454.67 57077.16 88888.00 2011-07-01 17:42:24.015 182 13187.34 455.16 57077.16 88888.00 2011-07-01 17:42:25.015 182 13186.56 455.53 57077.41 88888.00 2011-07-01 17:42:26.015 182 13187.47 455.53 57076.92 88888.00 2011-07-01 17:42:27.015 182 13186.82 454.92 57077.41 88888.00 2011-07-01 17:42:28.015 182 13187.60 454.67 57076.92 88888.00 2011-07-01 17:42:29.015 182 13186.82 454.42 57076.92 88888.00 2011-07-01 17:42:30.015 182 13187.47 455.29 57076.92 88888.00 2011-07-01 17:42:31.015 182 13187.47 454.54 57076.31 88888.00 2011-07-01 17:42:32.015 182 13187.60 454.92 57076.92 88888.00 2011-07-01 17:42:33.015 182 13187.34 455.41 57076.68 88888.00 2011-07-01 17:42:34.015 182 13187.34 455.29 57077.04 88888.00 2011-07-01 17:42:35.015 182 13187.34 454.54 57077.04 88888.00 2011-07-01 17:42:36.015 182 13187.99 455.29 57076.68 88888.00 2011-07-01 17:42:37.015 182 13187.21 455.04 57076.55 88888.00 2011-07-01 17:42:38.015 182 13187.08 455.53 57076.80 88888.00 2011-07-01 17:42:39.015 182 13187.60 455.16 57077.04 88888.00 2011-07-01 17:42:40.015 182 13187.99 455.16 57076.80 88888.00 2011-07-01 17:42:41.015 182 13188.64 454.92 57076.43 88888.00 2011-07-01 17:42:42.015 182 13187.08 455.29 57077.04 88888.00 2011-07-01 17:42:43.015 182 13187.86 455.16 57077.04 88888.00 2011-07-01 17:42:44.015 182 13187.99 455.29 57076.68 88888.00 2011-07-01 17:42:45.015 182 13188.38 454.67 57076.92 88888.00 2011-07-01 17:42:46.015 182 13187.60 455.41 57077.29 88888.00 2011-07-01 17:42:47.015 182 13187.47 455.41 57077.04 88888.00 2011-07-01 17:42:48.015 182 13188.77 454.79 57076.31 88888.00 2011-07-01 17:42:49.015 182 13188.64 455.41 57077.04 88888.00 2011-07-01 17:42:50.015 182 13188.51 455.53 57076.92 88888.00 2011-07-01 17:42:51.015 182 13187.99 455.41 57076.43 88888.00 2011-07-01 17:42:52.015 182 13187.86 455.04 57076.43 88888.00 2011-07-01 17:42:53.015 182 13187.60 455.53 57076.68 88888.00 2011-07-01 17:42:54.015 182 13188.12 455.16 57076.43 88888.00 2011-07-01 17:42:55.015 182 13188.12 455.53 57076.80 88888.00 2011-07-01 17:42:56.015 182 13187.86 454.42 57076.55 88888.00 2011-07-01 17:42:57.015 182 13188.51 454.92 57076.55 88888.00 2011-07-01 17:42:58.015 182 13188.77 455.29 57076.18 88888.00 2011-07-01 17:42:59.015 182 13188.64 455.04 57077.04 88888.00 2011-07-01 17:43:00.015 182 13187.86 454.92 57076.68 88888.00 2011-07-01 17:43:01.015 182 13188.77 455.29 57077.04 88888.00 2011-07-01 17:43:02.015 182 13188.38 455.16 57077.04 88888.00 2011-07-01 17:43:03.015 182 13188.38 454.92 57076.68 88888.00 2011-07-01 17:43:04.015 182 13188.51 454.67 57076.92 88888.00 2011-07-01 17:43:05.015 182 13187.60 454.05 57076.68 88888.00 2011-07-01 17:43:06.015 182 13188.38 454.67 57076.18 88888.00 2011-07-01 17:43:07.015 182 13188.12 454.67 57076.31 88888.00 2011-07-01 17:43:08.015 182 13188.90 454.30 57076.68 88888.00 2011-07-01 17:43:09.015 182 13188.38 454.17 57076.92 88888.00 2011-07-01 17:43:10.015 182 13187.73 454.67 57076.80 88888.00 2011-07-01 17:43:11.015 182 13188.51 453.06 57077.04 88888.00 2011-07-01 17:43:12.015 182 13187.60 453.55 57076.68 88888.00 2011-07-01 17:43:13.015 182 13187.86 454.42 57076.92 88888.00 2011-07-01 17:43:14.015 182 13187.73 454.30 57076.92 88888.00 2011-07-01 17:43:15.015 182 13188.38 454.30 57076.43 88888.00 2011-07-01 17:43:16.015 182 13188.25 454.30 57076.55 88888.00 2011-07-01 17:43:17.015 182 13187.86 454.05 57076.43 88888.00 2011-07-01 17:43:18.015 182 13187.99 454.54 57076.06 88888.00 2011-07-01 17:43:19.015 182 13187.86 454.05 57076.18 88888.00 2011-07-01 17:43:20.015 182 13187.60 454.30 57076.31 88888.00 2011-07-01 17:43:21.015 182 13187.60 453.55 57076.06 88888.00 2011-07-01 17:43:22.015 182 13187.86 454.17 57076.31 88888.00 2011-07-01 17:43:23.015 182 13187.99 454.05 57076.43 88888.00 2011-07-01 17:43:24.015 182 13186.69 454.05 57076.18 88888.00 2011-07-01 17:43:25.015 182 13187.08 454.17 57076.80 88888.00 2011-07-01 17:43:26.015 182 13187.60 454.17 57076.55 88888.00 2011-07-01 17:43:27.015 182 13187.73 453.18 57076.31 88888.00 2011-07-01 17:43:28.015 182 13187.34 454.30 57076.43 88888.00 2011-07-01 17:43:29.015 182 13186.69 454.42 57075.82 88888.00 2011-07-01 17:43:30.015 182 13187.47 454.42 57076.18 88888.00 2011-07-01 17:43:31.015 182 13186.95 454.42 57075.82 88888.00 2011-07-01 17:43:32.015 182 13187.34 454.92 57075.70 88888.00 2011-07-01 17:43:33.015 182 13187.21 455.16 57075.70 88888.00 2011-07-01 17:43:34.015 182 13187.08 454.67 57075.70 88888.00 2011-07-01 17:43:35.015 182 13187.34 455.04 57076.55 88888.00 2011-07-01 17:43:36.015 182 13187.73 454.54 57075.21 88888.00 2011-07-01 17:43:37.015 182 13187.60 454.42 57075.57 88888.00 2011-07-01 17:43:38.015 182 13187.73 454.79 57076.43 88888.00 2011-07-01 17:43:39.015 182 13188.38 454.67 57075.70 88888.00 2011-07-01 17:43:40.015 182 13187.21 454.79 57076.55 88888.00 2011-07-01 17:43:41.015 182 13187.73 455.04 57076.06 88888.00 2011-07-01 17:43:42.015 182 13188.12 454.42 57076.06 88888.00 2011-07-01 17:43:43.015 182 13187.73 455.16 57076.43 88888.00 2011-07-01 17:43:44.015 182 13187.60 454.67 57075.57 88888.00 2011-07-01 17:43:45.015 182 13187.47 454.42 57075.45 88888.00 2011-07-01 17:43:46.015 182 13187.60 454.67 57076.06 88888.00 2011-07-01 17:43:47.015 182 13187.60 454.42 57075.70 88888.00 2011-07-01 17:43:48.015 182 13187.99 454.54 57075.45 88888.00 2011-07-01 17:43:49.015 182 13187.99 454.54 57076.31 88888.00 2011-07-01 17:43:50.015 182 13187.34 454.67 57075.82 88888.00 2011-07-01 17:43:51.015 182 13187.73 454.30 57075.45 88888.00 2011-07-01 17:43:52.015 182 13187.86 454.30 57075.94 88888.00 2011-07-01 17:43:53.015 182 13187.73 454.79 57075.09 88888.00 2011-07-01 17:43:54.015 182 13187.73 454.17 57075.70 88888.00 2011-07-01 17:43:55.015 182 13188.38 454.05 57075.57 88888.00 2011-07-01 17:43:56.015 182 13188.51 454.17 57075.82 88888.00 2011-07-01 17:43:57.015 182 13188.51 454.05 57075.57 88888.00 2011-07-01 17:43:58.015 182 13189.03 453.92 57075.45 88888.00 2011-07-01 17:43:59.015 182 13188.64 454.54 57075.33 88888.00 2011-07-01 17:44:00.015 182 13188.77 454.42 57075.45 88888.00 2011-07-01 17:44:01.015 182 13188.51 454.17 57075.21 88888.00 2011-07-01 17:44:02.015 182 13188.38 454.30 57075.82 88888.00 2011-07-01 17:44:03.015 182 13188.51 454.54 57075.70 88888.00 2011-07-01 17:44:04.015 182 13189.16 454.17 57075.45 88888.00 2011-07-01 17:44:05.015 182 13188.90 454.54 57075.70 88888.00 2011-07-01 17:44:06.015 182 13188.51 455.04 57075.57 88888.00 2011-07-01 17:44:07.015 182 13188.64 454.92 57075.82 88888.00 2011-07-01 17:44:08.015 182 13189.68 455.16 57075.94 88888.00 2011-07-01 17:44:09.015 182 13188.77 455.16 57075.33 88888.00 2011-07-01 17:44:10.015 182 13189.16 455.29 57076.18 88888.00 2011-07-01 17:44:11.015 182 13188.64 455.66 57075.70 88888.00 2011-07-01 17:44:12.015 182 13188.77 454.54 57074.96 88888.00 2011-07-01 17:44:13.015 182 13188.77 455.41 57076.18 88888.00 2011-07-01 17:44:14.015 182 13188.64 455.29 57074.72 88888.00 2011-07-01 17:44:15.015 182 13188.64 455.29 57075.33 88888.00 2011-07-01 17:44:16.015 182 13189.03 455.16 57075.21 88888.00 2011-07-01 17:44:17.015 182 13188.90 455.04 57075.21 88888.00 2011-07-01 17:44:18.015 182 13189.03 454.92 57074.96 88888.00 2011-07-01 17:44:19.015 182 13188.77 455.53 57075.21 88888.00 2011-07-01 17:44:20.015 182 13189.94 454.54 57075.21 88888.00 2011-07-01 17:44:21.015 182 13189.68 455.04 57075.33 88888.00 2011-07-01 17:44:22.015 182 13189.68 455.16 57075.21 88888.00 2011-07-01 17:44:23.015 182 13189.55 455.41 57075.57 88888.00 2011-07-01 17:44:24.015 182 13189.42 455.16 57074.96 88888.00 2011-07-01 17:44:25.015 182 13189.55 455.41 57075.33 88888.00 2011-07-01 17:44:26.015 182 13190.59 455.16 57075.21 88888.00 2011-07-01 17:44:27.015 182 13190.07 455.16 57075.33 88888.00 2011-07-01 17:44:28.015 182 13190.46 454.79 57075.82 88888.00 2011-07-01 17:44:29.015 182 13190.07 455.53 57074.96 88888.00 2011-07-01 17:44:30.015 182 13189.68 454.67 57075.45 88888.00 2011-07-01 17:44:31.015 182 13190.46 454.54 57075.82 88888.00 2011-07-01 17:44:32.015 182 13190.85 454.79 57075.09 88888.00 2011-07-01 17:44:33.015 182 13190.33 454.79 57075.33 88888.00 2011-07-01 17:44:34.015 182 13190.07 455.41 57074.96 88888.00 2011-07-01 17:44:35.015 182 13190.20 455.04 57075.21 88888.00 2011-07-01 17:44:36.015 182 13189.81 454.67 57075.45 88888.00 2011-07-01 17:44:37.015 182 13190.46 455.41 57075.94 88888.00 2011-07-01 17:44:38.015 182 13189.94 454.67 57075.21 88888.00 2011-07-01 17:44:39.015 182 13189.81 454.92 57075.21 88888.00 2011-07-01 17:44:40.015 182 13189.29 454.92 57075.21 88888.00 2011-07-01 17:44:41.015 182 13189.81 455.16 57075.70 88888.00 2011-07-01 17:44:42.015 182 13190.59 455.29 57075.33 88888.00 2011-07-01 17:44:43.015 182 13189.42 454.67 57075.09 88888.00 2011-07-01 17:44:44.015 182 13188.90 454.92 57075.70 88888.00 2011-07-01 17:44:45.015 182 13189.29 455.04 57075.57 88888.00 2011-07-01 17:44:46.015 182 13188.90 454.79 57075.70 88888.00 2011-07-01 17:44:47.015 182 13188.25 454.67 57075.33 88888.00 2011-07-01 17:44:48.015 182 13188.12 454.05 57075.33 88888.00 2011-07-01 17:44:49.015 182 13188.64 454.92 57075.45 88888.00 2011-07-01 17:44:50.015 182 13189.03 455.41 57075.09 88888.00 2011-07-01 17:44:51.015 182 13189.03 454.54 57075.21 88888.00 2011-07-01 17:44:52.015 182 13189.16 454.67 57074.96 88888.00 2011-07-01 17:44:53.015 182 13189.29 454.54 57075.70 88888.00 2011-07-01 17:44:54.015 182 13188.90 454.42 57075.33 88888.00 2011-07-01 17:44:55.015 182 13188.38 455.29 57075.09 88888.00 2011-07-01 17:44:56.015 182 13189.03 455.04 57075.33 88888.00 2011-07-01 17:44:57.015 182 13189.42 455.41 57075.45 88888.00 2011-07-01 17:44:58.015 182 13188.64 455.41 57074.84 88888.00 2011-07-01 17:44:59.015 182 13188.90 455.04 57075.45 88888.00 2011-07-01 17:45:00.015 182 13188.64 455.53 57075.33 88888.00 2011-07-01 17:45:01.015 182 13188.77 455.29 57074.96 88888.00 2011-07-01 17:45:02.015 182 13188.90 455.16 57075.21 88888.00 2011-07-01 17:45:03.015 182 13187.99 455.41 57075.09 88888.00 2011-07-01 17:45:04.015 182 13188.38 455.16 57075.94 88888.00 2011-07-01 17:45:05.015 182 13188.77 454.42 57075.21 88888.00 2011-07-01 17:45:06.015 182 13188.51 455.53 57075.33 88888.00 2011-07-01 17:45:07.015 182 13188.51 454.79 57075.09 88888.00 2011-07-01 17:45:08.015 182 13189.03 455.41 57075.21 88888.00 2011-07-01 17:45:09.015 182 13189.03 455.04 57074.96 88888.00 2011-07-01 17:45:10.015 182 13189.42 455.29 57075.33 88888.00 2011-07-01 17:45:11.015 182 13188.64 455.41 57074.84 88888.00 2011-07-01 17:45:12.015 182 13189.55 455.29 57075.09 88888.00 2011-07-01 17:45:13.015 182 13189.16 455.04 57073.86 88888.00 2011-07-01 17:45:14.015 182 13189.42 455.29 57074.72 88888.00 2011-07-01 17:45:15.015 182 13189.42 455.29 57074.84 88888.00 2011-07-01 17:45:16.015 182 13190.20 454.92 57073.98 88888.00 2011-07-01 17:45:17.015 182 13190.33 455.29 57073.86 88888.00 2011-07-01 17:45:18.015 182 13190.98 455.41 57074.35 88888.00 2011-07-01 17:45:19.015 182 13189.94 455.04 57074.72 88888.00 2011-07-01 17:45:20.015 182 13189.81 454.54 57074.47 88888.00 2011-07-01 17:45:21.015 182 13190.33 455.04 57074.47 88888.00 2011-07-01 17:45:22.015 182 13190.59 454.30 57074.11 88888.00 2011-07-01 17:45:23.015 182 13191.11 455.16 57074.72 88888.00 2011-07-01 17:45:24.015 182 13190.20 454.92 57074.60 88888.00 2011-07-01 17:45:25.015 182 13190.20 454.67 57074.23 88888.00 2011-07-01 17:45:26.015 182 13190.98 455.29 57074.47 88888.00 2011-07-01 17:45:27.015 182 13190.72 454.42 57074.72 88888.00 2011-07-01 17:45:28.015 182 13190.85 455.91 57074.47 88888.00 2011-07-01 17:45:29.015 182 13190.20 454.92 57074.72 88888.00 2011-07-01 17:45:30.015 182 13190.33 455.04 57074.72 88888.00 2011-07-01 17:45:31.015 182 13190.33 455.16 57074.84 88888.00 2011-07-01 17:45:32.015 182 13190.46 454.54 57074.84 88888.00 2011-07-01 17:45:33.015 182 13190.59 455.29 57074.35 88888.00 2011-07-01 17:45:34.015 182 13190.85 455.29 57074.72 88888.00 2011-07-01 17:45:35.015 182 13190.85 454.92 57074.60 88888.00 2011-07-01 17:45:36.015 182 13190.72 455.53 57074.47 88888.00 2011-07-01 17:45:37.015 182 13190.98 454.92 57074.60 88888.00 2011-07-01 17:45:38.015 182 13190.33 454.67 57074.23 88888.00 2011-07-01 17:45:39.015 182 13190.46 455.29 57073.98 88888.00 2011-07-01 17:45:40.015 182 13189.94 455.29 57074.11 88888.00 2011-07-01 17:45:41.015 182 13190.07 455.53 57074.60 88888.00 2011-07-01 17:45:42.015 182 13189.55 455.04 57074.96 88888.00 2011-07-01 17:45:43.015 182 13190.07 455.41 57074.47 88888.00 2011-07-01 17:45:44.015 182 13189.68 455.16 57074.35 88888.00 2011-07-01 17:45:45.015 182 13190.33 454.92 57074.35 88888.00 2011-07-01 17:45:46.015 182 13189.68 455.16 57074.72 88888.00 2011-07-01 17:45:47.015 182 13189.94 455.53 57074.72 88888.00 2011-07-01 17:45:48.015 182 13189.16 455.41 57074.72 88888.00 2011-07-01 17:45:49.015 182 13190.07 454.92 57074.23 88888.00 2011-07-01 17:45:50.015 182 13189.68 455.41 57073.98 88888.00 2011-07-01 17:45:51.015 182 13189.68 455.29 57073.86 88888.00 2011-07-01 17:45:52.015 182 13189.81 455.41 57074.11 88888.00 2011-07-01 17:45:53.015 182 13190.07 455.41 57074.35 88888.00 2011-07-01 17:45:54.015 182 13190.20 455.16 57074.47 88888.00 2011-07-01 17:45:55.015 182 13189.81 455.53 57074.11 88888.00 2011-07-01 17:45:56.015 182 13190.98 455.66 57074.23 88888.00 2011-07-01 17:45:57.015 182 13190.33 455.41 57074.23 88888.00 2011-07-01 17:45:58.015 182 13189.16 455.29 57073.98 88888.00 2011-07-01 17:45:59.015 182 13190.07 455.29 57073.74 88888.00 2011-07-01 17:46:00.015 182 13190.46 455.78 57074.35 88888.00 2011-07-01 17:46:01.015 182 13190.72 455.91 57074.23 88888.00 2011-07-01 17:46:02.015 182 13190.59 455.66 57073.86 88888.00 2011-07-01 17:46:03.015 182 13190.85 456.28 57073.62 88888.00 2011-07-01 17:46:04.015 182 13189.55 456.15 57074.47 88888.00 2011-07-01 17:46:05.015 182 13190.20 455.53 57074.23 88888.00 2011-07-01 17:46:06.015 182 13189.55 455.78 57073.50 88888.00 2011-07-01 17:46:07.015 182 13189.81 455.91 57074.11 88888.00 2011-07-01 17:46:08.015 182 13189.68 456.03 57073.86 88888.00 2011-07-01 17:46:09.015 182 13189.03 456.15 57073.98 88888.00 2011-07-01 17:46:10.015 182 13189.68 456.40 57073.74 88888.00 2011-07-01 17:46:11.015 182 13189.68 456.40 57073.98 88888.00 2011-07-01 17:46:12.015 182 13189.81 456.03 57073.86 88888.00 2011-07-01 17:46:13.015 182 13189.68 455.66 57073.62 88888.00 2011-07-01 17:46:14.015 182 13189.55 456.15 57073.50 88888.00 2011-07-01 17:46:15.015 182 13189.29 456.28 57073.38 88888.00 2011-07-01 17:46:16.015 182 13189.42 456.03 57074.35 88888.00 2011-07-01 17:46:17.015 182 13189.29 456.15 57073.25 88888.00 2011-07-01 17:46:18.015 182 13189.16 456.28 57073.25 88888.00 2011-07-01 17:46:19.015 182 13189.55 456.03 57073.25 88888.00 2011-07-01 17:46:20.015 182 13189.81 456.03 57073.01 88888.00 2011-07-01 17:46:21.015 182 13189.55 456.40 57073.62 88888.00 2011-07-01 17:46:22.015 182 13189.42 455.91 57073.25 88888.00 2011-07-01 17:46:23.015 182 13189.68 455.66 57072.27 88888.00 2011-07-01 17:46:24.015 182 13190.07 455.16 57072.76 88888.00 2011-07-01 17:46:25.015 182 13189.68 455.53 57073.62 88888.00 2011-07-01 17:46:26.015 182 13189.94 455.78 57073.01 88888.00 2011-07-01 17:46:27.015 182 13190.33 455.53 57073.38 88888.00 2011-07-01 17:46:28.015 182 13189.94 455.66 57073.62 88888.00 2011-07-01 17:46:29.015 182 13190.07 456.15 57073.25 88888.00 2011-07-01 17:46:30.015 182 13190.33 455.66 57073.01 88888.00 2011-07-01 17:46:31.015 182 13189.94 455.16 57073.25 88888.00 2011-07-01 17:46:32.015 182 13190.46 455.66 57073.13 88888.00 2011-07-01 17:46:33.015 182 13190.20 455.53 57073.98 88888.00 2011-07-01 17:46:34.015 182 13189.94 454.92 57073.38 88888.00 2011-07-01 17:46:35.015 182 13189.55 456.15 57073.50 88888.00 2011-07-01 17:46:36.015 182 13190.72 455.16 57072.76 88888.00 2011-07-01 17:46:37.015 182 13190.85 455.53 57073.74 88888.00 2011-07-01 17:46:38.015 182 13190.20 455.29 57073.01 88888.00 2011-07-01 17:46:39.015 182 13190.20 456.03 57073.01 88888.00 2011-07-01 17:46:40.015 182 13190.07 455.16 57073.38 88888.00 2011-07-01 17:46:41.015 182 13190.33 455.29 57073.25 88888.00 2011-07-01 17:46:42.015 182 13190.07 455.78 57073.01 88888.00 2011-07-01 17:46:43.015 182 13190.20 455.16 57073.01 88888.00 2011-07-01 17:46:44.015 182 13190.20 455.29 57073.86 88888.00 2011-07-01 17:46:45.015 182 13190.98 455.66 57072.39 88888.00 2011-07-01 17:46:46.015 182 13190.07 455.16 57073.25 88888.00 2011-07-01 17:46:47.015 182 13190.20 455.53 57072.76 88888.00 2011-07-01 17:46:48.015 182 13190.20 455.91 57073.13 88888.00 2011-07-01 17:46:49.015 182 13190.46 455.41 57073.13 88888.00 2011-07-01 17:46:50.015 182 13189.42 455.41 57072.52 88888.00 2011-07-01 17:46:51.015 182 13189.94 455.53 57073.13 88888.00 2011-07-01 17:46:52.015 182 13189.81 454.92 57073.01 88888.00 2011-07-01 17:46:53.015 182 13190.59 455.16 57072.52 88888.00 2011-07-01 17:46:54.015 182 13190.33 455.29 57073.38 88888.00 2011-07-01 17:46:55.015 182 13190.20 455.29 57072.39 88888.00 2011-07-01 17:46:56.015 182 13189.94 455.78 57073.13 88888.00 2011-07-01 17:46:57.015 182 13189.42 454.67 57072.39 88888.00 2011-07-01 17:46:58.015 182 13190.20 455.04 57073.38 88888.00 2011-07-01 17:46:59.015 182 13190.07 454.92 57072.76 88888.00 2011-07-01 17:47:00.015 182 13190.46 455.16 57072.27 88888.00 2011-07-01 17:47:01.015 182 13189.55 454.92 57072.76 88888.00 2011-07-01 17:47:02.015 182 13190.20 455.29 57072.15 88888.00 2011-07-01 17:47:03.015 182 13190.07 455.16 57073.13 88888.00 2011-07-01 17:47:04.015 182 13190.59 454.79 57073.01 88888.00 2011-07-01 17:47:05.015 182 13190.46 454.42 57072.52 88888.00 2011-07-01 17:47:06.015 182 13190.07 455.29 57073.13 88888.00 2011-07-01 17:47:07.015 182 13190.33 454.92 57073.01 88888.00 2011-07-01 17:47:08.015 182 13190.33 454.67 57072.52 88888.00 2011-07-01 17:47:09.015 182 13191.11 454.67 57072.03 88888.00 2011-07-01 17:47:10.015 182 13190.07 454.42 57073.13 88888.00 2011-07-01 17:47:11.015 182 13190.98 455.04 57072.39 88888.00 2011-07-01 17:47:12.015 182 13191.37 455.16 57072.64 88888.00 2011-07-01 17:47:13.015 182 13190.85 455.04 57072.76 88888.00 2011-07-01 17:47:14.015 182 13191.11 454.42 57072.88 88888.00 2011-07-01 17:47:15.015 182 13190.98 454.92 57072.39 88888.00 2011-07-01 17:47:16.015 182 13190.72 455.04 57072.76 88888.00 2011-07-01 17:47:17.015 182 13190.72 454.92 57073.74 88888.00 2011-07-01 17:47:18.015 182 13190.33 454.79 57072.76 88888.00 2011-07-01 17:47:19.015 182 13190.85 454.54 57072.52 88888.00 2011-07-01 17:47:20.015 182 13191.11 454.30 57072.03 88888.00 2011-07-01 17:47:21.015 182 13190.85 455.16 57072.64 88888.00 2011-07-01 17:47:22.015 182 13191.24 454.30 57072.76 88888.00 2011-07-01 17:47:23.015 182 13190.59 454.30 57072.03 88888.00 2011-07-01 17:47:24.015 182 13190.85 454.42 57072.88 88888.00 2011-07-01 17:47:25.015 182 13190.72 454.79 57072.27 88888.00 2011-07-01 17:47:26.015 182 13190.72 454.17 57072.52 88888.00 2011-07-01 17:47:27.015 182 13190.46 454.79 57073.25 88888.00 2011-07-01 17:47:28.015 182 13191.11 454.05 57072.27 88888.00 2011-07-01 17:47:29.015 182 13191.24 454.17 57072.52 88888.00 2011-07-01 17:47:30.015 182 13190.85 454.05 57072.76 88888.00 2011-07-01 17:47:31.015 182 13191.11 454.30 57073.01 88888.00 2011-07-01 17:47:32.015 182 13190.59 454.42 57072.15 88888.00 2011-07-01 17:47:33.015 182 13190.72 453.80 57072.03 88888.00 2011-07-01 17:47:34.015 182 13190.59 453.43 57072.76 88888.00 2011-07-01 17:47:35.015 182 13190.59 453.92 57072.64 88888.00 2011-07-01 17:47:36.015 182 13191.11 453.92 57072.52 88888.00 2011-07-01 17:47:37.015 182 13190.85 453.92 57072.27 88888.00 2011-07-01 17:47:38.015 182 13190.85 453.43 57072.76 88888.00 2011-07-01 17:47:39.015 182 13191.24 453.68 57071.66 88888.00 2011-07-01 17:47:40.015 182 13190.46 453.18 57072.64 88888.00 2011-07-01 17:47:41.015 182 13190.20 454.05 57072.27 88888.00 2011-07-01 17:47:42.015 182 13190.72 453.43 57072.15 88888.00 2011-07-01 17:47:43.015 182 13189.94 452.93 57072.15 88888.00 2011-07-01 17:47:44.015 182 13190.59 453.43 57072.52 88888.00 2011-07-01 17:47:45.015 182 13190.72 453.55 57071.79 88888.00 2011-07-01 17:47:46.015 182 13190.20 453.43 57072.03 88888.00 2011-07-01 17:47:47.015 182 13190.20 453.43 57072.03 88888.00 2011-07-01 17:47:48.015 182 13190.46 452.81 57072.76 88888.00 2011-07-01 17:47:49.015 182 13189.94 453.30 57072.64 88888.00 2011-07-01 17:47:50.015 182 13190.59 453.43 57072.27 88888.00 2011-07-01 17:47:51.015 182 13190.59 453.55 57072.39 88888.00 2011-07-01 17:47:52.015 182 13189.94 453.43 57072.03 88888.00 2011-07-01 17:47:53.015 182 13190.85 453.43 57072.76 88888.00 2011-07-01 17:47:54.015 182 13189.55 454.05 57072.27 88888.00 2011-07-01 17:47:55.015 182 13190.07 453.06 57072.52 88888.00 2011-07-01 17:47:56.015 182 13190.59 453.06 57072.03 88888.00 2011-07-01 17:47:57.015 182 13189.68 453.30 57072.27 88888.00 2011-07-01 17:47:58.015 182 13190.72 453.55 57072.76 88888.00 2011-07-01 17:47:59.015 182 13190.46 453.80 57072.39 88888.00 2011-07-01 17:48:00.015 182 13190.07 453.30 57072.15 88888.00 2011-07-01 17:48:01.015 182 13190.85 453.68 57071.79 88888.00 2011-07-01 17:48:02.015 182 13190.59 453.80 57072.03 88888.00 2011-07-01 17:48:03.015 182 13190.33 453.80 57072.27 88888.00 2011-07-01 17:48:04.015 182 13189.94 454.05 57072.27 88888.00 2011-07-01 17:48:05.015 182 13189.55 453.92 57072.27 88888.00 2011-07-01 17:48:06.015 182 13189.68 453.30 57072.15 88888.00 2011-07-01 17:48:07.015 182 13190.46 453.43 57072.15 88888.00 2011-07-01 17:48:08.015 182 13189.94 454.42 57072.15 88888.00 2011-07-01 17:48:09.015 182 13189.94 453.55 57072.03 88888.00 2011-07-01 17:48:10.015 182 13189.68 453.92 57072.27 88888.00 2011-07-01 17:48:11.015 182 13189.29 453.80 57072.27 88888.00 2011-07-01 17:48:12.015 182 13189.16 453.80 57072.52 88888.00 2011-07-01 17:48:13.015 182 13190.33 453.92 57072.03 88888.00 2011-07-01 17:48:14.015 182 13189.16 453.80 57072.27 88888.00 2011-07-01 17:48:15.015 182 13189.68 453.68 57072.27 88888.00 2011-07-01 17:48:16.015 182 13189.29 453.43 57071.54 88888.00 2011-07-01 17:48:17.015 182 13189.68 453.18 57072.03 88888.00 2011-07-01 17:48:18.015 182 13189.29 453.06 57071.91 88888.00 2011-07-01 17:48:19.015 182 13188.77 453.30 57072.39 88888.00 2011-07-01 17:48:20.015 182 13189.42 453.68 57072.03 88888.00 2011-07-01 17:48:21.015 182 13188.90 453.18 57071.42 88888.00 2011-07-01 17:48:22.015 182 13189.81 453.06 57072.15 88888.00 2011-07-01 17:48:23.015 182 13189.55 453.18 57072.15 88888.00 2011-07-01 17:48:24.015 182 13190.20 452.56 57071.54 88888.00 2011-07-01 17:48:25.015 182 13189.94 453.18 57071.66 88888.00 2011-07-01 17:48:26.015 182 13189.81 453.80 57072.39 88888.00 2011-07-01 17:48:27.015 182 13190.20 452.81 57071.66 88888.00 2011-07-01 17:48:28.015 182 13189.16 452.93 57072.39 88888.00 2011-07-01 17:48:29.015 182 13190.20 453.06 57072.27 88888.00 2011-07-01 17:48:30.015 182 13189.68 452.56 57072.27 88888.00 2011-07-01 17:48:31.015 182 13189.42 452.31 57072.03 88888.00 2011-07-01 17:48:32.015 182 13189.81 452.56 57071.91 88888.00 2011-07-01 17:48:33.015 182 13189.29 452.56 57072.15 88888.00 2011-07-01 17:48:34.015 182 13189.94 453.30 57073.13 88888.00 2011-07-01 17:48:35.015 182 13189.55 452.56 57071.91 88888.00 2011-07-01 17:48:36.015 182 13189.29 452.69 57071.42 88888.00 2011-07-01 17:48:37.015 182 13188.77 453.18 57071.66 88888.00 2011-07-01 17:48:38.015 182 13189.68 452.81 57072.64 88888.00 2011-07-01 17:48:39.015 182 13189.03 453.18 57071.91 88888.00 2011-07-01 17:48:40.015 182 13188.90 453.18 57071.54 88888.00 2011-07-01 17:48:41.015 182 13189.55 453.43 57071.42 88888.00 2011-07-01 17:48:42.015 182 13188.64 453.43 57072.03 88888.00 2011-07-01 17:48:43.015 182 13188.51 453.55 57072.27 88888.00 2011-07-01 17:48:44.015 182 13189.03 452.69 57071.66 88888.00 2011-07-01 17:48:45.015 182 13188.77 453.18 57071.79 88888.00 2011-07-01 17:48:46.015 182 13189.16 452.81 57072.27 88888.00 2011-07-01 17:48:47.015 182 13188.77 452.93 57072.27 88888.00 2011-07-01 17:48:48.015 182 13188.38 452.31 57071.66 88888.00 2011-07-01 17:48:49.015 182 13188.51 452.56 57071.66 88888.00 2011-07-01 17:48:50.015 182 13187.99 452.93 57071.66 88888.00 2011-07-01 17:48:51.015 182 13188.90 453.06 57071.42 88888.00 2011-07-01 17:48:52.015 182 13188.77 452.93 57071.29 88888.00 2011-07-01 17:48:53.015 182 13189.03 453.06 57071.17 88888.00 2011-07-01 17:48:54.015 182 13188.51 452.81 57071.42 88888.00 2011-07-01 17:48:55.015 182 13187.99 452.93 57071.17 88888.00 2011-07-01 17:48:57.015 182 13188.38 452.93 57071.17 88888.00 2011-07-01 17:48:58.015 182 13187.73 452.31 57071.54 88888.00 2011-07-01 17:48:59.015 182 13188.90 452.56 57072.27 88888.00 2011-07-01 17:49:00.015 182 13187.86 452.93 57071.29 88888.00 2011-07-01 17:49:01.015 182 13188.25 453.18 57072.27 88888.00 2011-07-01 17:49:02.015 182 13188.12 452.69 57071.91 88888.00 2011-07-01 17:49:03.015 182 13188.25 452.31 57070.93 88888.00 2011-07-01 17:49:04.015 182 13188.25 452.93 57071.66 88888.00 2011-07-01 17:49:05.015 182 13188.25 452.31 57071.42 88888.00 2011-07-01 17:49:06.015 182 13188.77 452.81 57071.91 88888.00 2011-07-01 17:49:07.015 182 13187.60 452.31 57071.91 88888.00 2011-07-01 17:49:08.015 182 13187.60 452.69 57071.66 88888.00 2011-07-01 17:49:09.015 182 13187.99 452.81 57071.54 88888.00 2011-07-01 17:49:10.015 182 13188.25 452.69 57071.29 88888.00 2011-07-01 17:49:11.015 182 13187.73 452.81 57071.54 88888.00 2011-07-01 17:49:12.015 182 13187.60 453.18 57071.66 88888.00 2011-07-01 17:49:13.015 182 13187.21 453.43 57070.93 88888.00 2011-07-01 17:49:14.015 182 13187.34 452.81 57071.29 88888.00 2011-07-01 17:49:15.015 182 13188.12 452.93 57070.80 88888.00 2011-07-01 17:49:16.015 182 13187.34 452.93 57071.17 88888.00 2011-07-01 17:49:17.015 182 13188.25 453.43 57070.80 88888.00 2011-07-01 17:49:18.015 182 13187.47 453.30 57070.80 88888.00 2011-07-01 17:49:19.015 182 13188.25 452.93 57071.66 88888.00 2011-07-01 17:49:20.015 182 13187.60 453.06 57070.93 88888.00 2011-07-01 17:49:21.015 182 13187.99 453.43 57071.42 88888.00 2011-07-01 17:49:22.015 182 13188.12 453.06 57071.42 88888.00 2011-07-01 17:49:23.015 182 13187.86 452.81 57071.42 88888.00 2011-07-01 17:49:24.015 182 13187.34 452.81 57070.80 88888.00 2011-07-01 17:49:25.015 182 13187.60 452.44 57070.56 88888.00 2011-07-01 17:49:26.015 182 13186.95 452.69 57071.17 88888.00 2011-07-01 17:49:27.015 182 13187.08 452.07 57071.79 88888.00 2011-07-01 17:49:28.015 182 13187.47 452.69 57072.15 88888.00 2011-07-01 17:49:29.015 182 13187.08 452.44 57071.17 88888.00 2011-07-01 17:49:30.014 182 13188.38 452.69 57071.05 88888.00 2011-07-01 17:49:31.014 182 13187.47 452.31 57071.29 88888.00 2011-07-01 17:49:32.014 182 13186.95 452.56 57071.79 88888.00 2011-07-01 17:49:33.014 182 13187.08 452.81 57071.05 88888.00 2011-07-01 17:49:34.014 182 13186.82 452.44 57071.17 88888.00 2011-07-01 17:49:35.014 182 13187.08 452.81 57071.29 88888.00 2011-07-01 17:49:36.014 182 13186.69 452.31 57070.80 88888.00 2011-07-01 17:49:37.014 182 13187.08 453.18 57071.05 88888.00 2011-07-01 17:49:38.014 182 13186.17 452.69 57070.93 88888.00 2011-07-01 17:49:39.014 182 13186.69 452.44 57071.91 88888.00 2011-07-01 17:49:40.014 182 13186.69 453.30 57070.93 88888.00 2011-07-01 17:49:41.014 182 13186.56 453.06 57070.93 88888.00 2011-07-01 17:49:42.014 182 13187.08 453.68 57071.05 88888.00 2011-07-01 17:49:43.014 182 13186.69 452.93 57070.93 88888.00 2011-07-01 17:49:44.014 182 13187.60 452.69 57071.17 88888.00 2011-07-01 17:49:45.014 182 13186.17 453.18 57070.93 88888.00 2011-07-01 17:49:46.014 182 13186.95 452.93 57071.17 88888.00 2011-07-01 17:49:47.014 182 13186.43 452.93 57070.80 88888.00 2011-07-01 17:49:48.014 182 13186.04 452.93 57070.80 88888.00 2011-07-01 17:49:49.014 182 13186.43 453.06 57071.29 88888.00 2011-07-01 17:49:50.014 182 13186.69 453.06 57070.93 88888.00 2011-07-01 17:49:51.014 182 13186.43 453.18 57071.05 88888.00 2011-07-01 17:49:52.014 182 13185.78 452.81 57071.42 88888.00 2011-07-01 17:49:53.014 182 13185.78 453.18 57070.44 88888.00 2011-07-01 17:49:54.014 182 13186.43 453.30 57071.17 88888.00 2011-07-01 17:49:55.014 182 13186.30 453.68 57070.93 88888.00 2011-07-01 17:49:56.014 182 13185.78 453.43 57071.05 88888.00 2011-07-01 17:49:57.014 182 13185.91 452.81 57070.56 88888.00 2011-07-01 17:49:58.014 182 13186.43 452.93 57070.80 88888.00 2011-07-01 17:49:59.014 182 13186.56 452.93 57071.05 88888.00 2011-07-01 17:50:00.014 182 13186.04 452.93 57071.05 88888.00 2011-07-01 17:50:01.014 182 13186.69 453.43 57070.32 88888.00 2011-07-01 17:50:02.014 182 13186.56 453.68 57070.68 88888.00 2011-07-01 17:50:03.014 182 13186.69 453.68 57071.05 88888.00 2011-07-01 17:50:04.014 182 13186.17 453.43 57070.68 88888.00 2011-07-01 17:50:05.014 182 13185.65 452.81 57070.56 88888.00 2011-07-01 17:50:06.014 182 13186.56 453.30 57070.93 88888.00 2011-07-01 17:50:07.014 182 13185.65 453.30 57070.68 88888.00 2011-07-01 17:50:08.014 182 13185.91 453.55 57071.17 88888.00 2011-07-01 17:50:09.014 182 13185.78 453.68 57070.68 88888.00 2011-07-01 17:50:10.014 182 13185.91 453.80 57070.07 88888.00 2011-07-01 17:50:11.014 182 13186.69 453.92 57071.17 88888.00 2011-07-01 17:50:12.014 182 13186.04 453.92 57070.68 88888.00 2011-07-01 17:50:13.014 182 13185.91 453.55 57069.83 88888.00 2011-07-01 17:50:14.014 182 13185.65 453.55 57071.17 88888.00 2011-07-01 17:50:15.014 182 13185.52 453.43 57070.44 88888.00 2011-07-01 17:50:16.014 182 13185.65 453.30 57071.17 88888.00 2011-07-01 17:50:17.014 182 13185.91 454.30 57070.44 88888.00 2011-07-01 17:50:18.014 182 13186.56 454.05 57070.20 88888.00 2011-07-01 17:50:19.014 182 13186.17 453.30 57070.44 88888.00 2011-07-01 17:50:20.014 182 13186.30 454.54 57070.56 88888.00 2011-07-01 17:50:21.014 182 13185.26 453.55 57070.68 88888.00 2011-07-01 17:50:22.014 182 13185.78 453.80 57070.07 88888.00 2011-07-01 17:50:23.014 182 13186.17 453.43 57070.32 88888.00 2011-07-01 17:50:24.014 182 13185.78 453.92 57070.80 88888.00 2011-07-01 17:50:25.014 182 13186.30 453.55 57070.93 88888.00 2011-07-01 17:50:26.014 182 13186.43 453.43 57070.32 88888.00 2011-07-01 17:50:27.014 182 13186.82 454.67 57070.68 88888.00 2011-07-01 17:50:28.014 182 13186.17 454.30 57069.83 88888.00 2011-07-01 17:50:29.014 182 13186.56 454.30 57070.56 88888.00 2011-07-01 17:50:30.014 182 13186.43 454.54 57070.44 88888.00 2011-07-01 17:50:31.014 182 13186.17 454.67 57070.56 88888.00 2011-07-01 17:50:32.014 182 13186.56 454.92 57070.32 88888.00 2011-07-01 17:50:33.014 182 13186.30 454.30 57070.44 88888.00 2011-07-01 17:50:34.014 182 13186.43 454.30 57069.58 88888.00 2011-07-01 17:50:35.014 182 13186.43 454.54 57069.58 88888.00 2011-07-01 17:50:36.014 182 13185.91 455.04 57069.46 88888.00 2011-07-01 17:50:37.014 182 13186.56 454.79 57069.95 88888.00 2011-07-01 17:50:38.014 182 13186.43 455.16 57069.95 88888.00 2011-07-01 17:50:39.014 182 13186.69 454.79 57069.71 88888.00 2011-07-01 17:50:40.014 182 13186.17 454.79 57069.58 88888.00 2011-07-01 17:50:41.014 182 13186.43 454.79 57070.32 88888.00 2011-07-01 17:50:42.014 182 13185.91 455.53 57070.32 88888.00 2011-07-01 17:50:43.014 182 13186.56 455.04 57070.07 88888.00 2011-07-01 17:50:44.014 182 13185.52 454.79 57070.07 88888.00 2011-07-01 17:50:45.014 182 13185.91 455.29 57069.83 88888.00 2011-07-01 17:50:46.014 182 13185.91 455.04 57070.20 88888.00 2011-07-01 17:50:47.014 182 13186.30 455.41 57070.68 88888.00 2011-07-01 17:50:48.014 182 13186.04 455.41 57070.20 88888.00 2011-07-01 17:50:49.014 182 13186.04 455.16 57069.58 88888.00 2011-07-01 17:50:50.014 182 13185.65 455.78 57069.83 88888.00 2011-07-01 17:50:51.014 182 13186.04 455.66 57070.68 88888.00 2011-07-01 17:50:52.014 182 13185.78 455.66 57069.58 88888.00 2011-07-01 17:50:53.014 182 13186.30 455.91 57069.95 88888.00 2011-07-01 17:50:54.014 182 13185.26 455.78 57069.71 88888.00 2011-07-01 17:50:55.014 182 13185.65 456.03 57070.68 88888.00 2011-07-01 17:50:56.014 182 13186.30 455.91 57069.58 88888.00 2011-07-01 17:50:57.014 182 13185.65 454.79 57069.83 88888.00 2011-07-01 17:50:58.014 182 13185.78 455.66 57069.58 88888.00 2011-07-01 17:50:59.014 182 13186.04 455.66 57069.58 88888.00 2011-07-01 17:51:00.014 182 13186.17 456.03 57069.83 88888.00 2011-07-01 17:51:01.014 182 13186.17 456.28 57069.83 88888.00 2011-07-01 17:51:02.014 182 13185.91 456.40 57070.20 88888.00 2011-07-01 17:51:03.014 182 13186.56 455.66 57070.07 88888.00 2011-07-01 17:51:04.014 182 13186.82 455.91 57069.95 88888.00 2011-07-01 17:51:05.014 182 13185.91 455.66 57070.20 88888.00 2011-07-01 17:51:06.014 182 13186.30 456.15 57070.20 88888.00 2011-07-01 17:51:07.014 182 13187.34 456.03 57069.34 88888.00 2011-07-01 17:51:08.014 182 13186.43 456.90 57069.95 88888.00 2011-07-01 17:51:09.014 182 13186.69 456.53 57070.20 88888.00 2011-07-01 17:51:10.014 182 13186.04 456.15 57069.71 88888.00 2011-07-01 17:51:11.014 182 13186.04 456.03 57069.95 88888.00 2011-07-01 17:51:12.014 182 13186.17 456.03 57069.95 88888.00 2011-07-01 17:51:13.014 182 13186.04 456.28 57069.95 88888.00 2011-07-01 17:51:14.014 182 13186.69 456.53 57069.21 88888.00 2011-07-01 17:51:15.014 182 13186.17 456.28 57069.58 88888.00 2011-07-01 17:51:16.014 182 13186.30 456.90 57068.73 88888.00 2011-07-01 17:51:17.014 182 13186.43 456.53 57069.71 88888.00 2011-07-01 17:51:18.014 182 13185.39 456.90 57069.34 88888.00 2011-07-01 17:51:19.014 182 13185.78 456.65 57068.97 88888.00 2011-07-01 17:51:20.014 182 13185.78 456.65 57069.46 88888.00 2011-07-01 17:51:21.014 182 13186.95 456.65 57069.46 88888.00 2011-07-01 17:51:22.014 182 13186.30 457.02 57069.34 88888.00 2011-07-01 17:51:23.014 182 13186.30 456.53 57068.85 88888.00 2011-07-01 17:51:24.014 182 13186.04 457.27 57069.34 88888.00 2011-07-01 17:51:25.014 182 13186.17 456.53 57069.58 88888.00 2011-07-01 17:51:26.014 182 13186.17 456.53 57069.34 88888.00 2011-07-01 17:51:27.014 182 13185.91 457.52 57069.21 88888.00 2011-07-01 17:51:28.014 182 13185.78 456.77 57069.09 88888.00 2011-07-01 17:51:29.014 182 13186.82 456.65 57069.34 88888.00 2011-07-01 17:51:30.014 182 13186.30 456.65 57069.95 88888.00 2011-07-01 17:51:31.014 182 13186.30 457.27 57070.20 88888.00 2011-07-01 17:51:32.014 182 13186.95 456.90 57069.71 88888.00 2011-07-01 17:51:33.014 182 13186.95 456.90 57069.46 88888.00 2011-07-01 17:51:34.014 182 13186.56 456.90 57069.58 88888.00 2011-07-01 17:51:35.014 182 13186.17 457.02 57069.46 88888.00 2011-07-01 17:51:36.014 182 13186.82 457.14 57069.58 88888.00 2011-07-01 17:51:37.014 182 13186.43 456.77 57069.71 88888.00 2011-07-01 17:51:38.014 182 13186.69 457.14 57069.34 88888.00 2011-07-01 17:51:39.014 182 13186.82 456.65 57069.58 88888.00 2011-07-01 17:51:40.014 182 13186.69 457.14 57069.09 88888.00 2011-07-01 17:51:41.014 182 13186.43 457.14 57069.95 88888.00 2011-07-01 17:51:42.014 182 13186.95 456.77 57069.83 88888.00 2011-07-01 17:51:43.014 182 13186.69 457.02 57070.07 88888.00 2011-07-01 17:51:44.014 182 13186.04 456.90 57069.34 88888.00 2011-07-01 17:51:45.014 182 13186.95 457.39 57069.83 88888.00 2011-07-01 17:51:46.014 182 13186.82 457.27 57069.58 88888.00 2011-07-01 17:51:47.014 182 13187.21 457.89 57069.21 88888.00 2011-07-01 17:51:48.014 182 13187.08 456.90 57069.95 88888.00 2011-07-01 17:51:49.014 182 13187.21 457.76 57069.95 88888.00 2011-07-01 17:51:50.014 182 13186.95 457.52 57069.34 88888.00 2011-07-01 17:51:51.014 182 13187.60 457.89 57069.34 88888.00 2011-07-01 17:51:52.014 182 13186.82 456.90 57069.21 88888.00 2011-07-01 17:51:53.014 182 13187.60 457.52 57069.58 88888.00 2011-07-01 17:51:54.014 182 13187.34 458.26 57069.71 88888.00 2011-07-01 17:51:55.014 182 13186.43 457.89 57069.46 88888.00 2011-07-01 17:51:56.014 182 13187.21 457.14 57070.20 88888.00 2011-07-01 17:51:57.014 182 13186.69 457.76 57068.73 88888.00 2011-07-01 17:51:58.014 182 13187.34 458.01 57069.71 88888.00 2011-07-01 17:51:59.014 182 13187.47 457.76 57069.58 88888.00 2011-07-01 17:52:00.014 182 13187.34 457.89 57069.46 88888.00 2011-07-01 17:52:01.014 182 13186.82 457.89 57069.09 88888.00 2011-07-01 17:52:02.014 182 13187.08 458.01 57069.46 88888.00 2011-07-01 17:52:03.014 182 13187.08 458.26 57069.46 88888.00 2011-07-01 17:52:04.014 182 13187.47 458.01 57068.85 88888.00 2011-07-01 17:52:05.014 182 13186.69 457.27 57068.97 88888.00 2011-07-01 17:52:06.014 182 13187.47 457.14 57069.58 88888.00 2011-07-01 17:52:07.014 182 13186.95 457.02 57068.97 88888.00 2011-07-01 17:52:08.014 182 13187.08 457.39 57069.21 88888.00 2011-07-01 17:52:09.014 182 13187.08 457.14 57069.09 88888.00 2011-07-01 17:52:10.014 182 13187.21 457.02 57069.34 88888.00 2011-07-01 17:52:11.014 182 13187.34 457.27 57069.21 88888.00 2011-07-01 17:52:12.014 182 13187.60 457.27 57069.58 88888.00 2011-07-01 17:52:13.014 182 13187.60 457.39 57069.83 88888.00 2011-07-01 17:52:14.014 182 13187.08 458.14 57069.34 88888.00 2011-07-01 17:52:15.014 182 13187.86 457.02 57069.34 88888.00 2011-07-01 17:52:16.014 182 13187.73 457.76 57069.34 88888.00 2011-07-01 17:52:17.014 182 13187.99 457.39 57069.34 88888.00 2011-07-01 17:52:18.014 182 13188.12 457.39 57069.34 88888.00 2011-07-01 17:52:19.014 182 13187.21 456.77 57069.58 88888.00 2011-07-01 17:52:20.014 182 13188.38 458.01 57069.09 88888.00 2011-07-01 17:52:21.014 182 13187.86 458.01 57069.21 88888.00 2011-07-01 17:52:22.014 182 13188.38 457.76 57069.58 88888.00 2011-07-01 17:52:23.014 182 13188.51 457.64 57069.58 88888.00 2011-07-01 17:52:24.014 182 13187.86 457.76 57068.97 88888.00 2011-07-01 17:52:25.014 182 13187.86 457.89 57069.34 88888.00 2011-07-01 17:52:26.014 182 13188.77 458.75 57069.09 88888.00 2011-07-01 17:52:27.014 182 13187.73 458.14 57069.34 88888.00 2011-07-01 17:52:28.014 182 13187.60 458.26 57069.58 88888.00 2011-07-01 17:52:29.014 182 13187.86 458.63 57068.73 88888.00 2011-07-01 17:52:30.014 182 13188.51 458.38 57069.09 88888.00 2011-07-01 17:52:31.014 182 13189.03 458.51 57068.85 88888.00 2011-07-01 17:52:32.014 182 13187.99 458.51 57069.09 88888.00 2011-07-01 17:52:33.014 182 13188.12 458.26 57069.71 88888.00 2011-07-01 17:52:34.014 182 13188.25 458.63 57068.97 88888.00 2011-07-01 17:52:35.014 182 13188.12 458.14 57069.46 88888.00 2011-07-01 17:52:36.014 182 13187.73 458.14 57068.61 88888.00 2011-07-01 17:52:37.014 182 13189.42 458.51 57069.21 88888.00 2011-07-01 17:52:38.014 182 13188.25 458.51 57069.83 88888.00 2011-07-01 17:52:39.014 182 13188.77 458.88 57069.21 88888.00 2011-07-01 17:52:40.014 182 13188.64 457.76 57069.09 88888.00 2011-07-01 17:52:41.014 182 13188.38 458.75 57068.85 88888.00 2011-07-01 17:52:42.014 182 13188.64 458.14 57068.36 88888.00 2011-07-01 17:52:43.014 182 13188.77 458.14 57068.61 88888.00 2011-07-01 17:52:44.014 182 13188.64 458.26 57069.46 88888.00 2011-07-01 17:52:45.014 182 13188.64 458.51 57069.21 88888.00 2011-07-01 17:52:46.014 182 13187.99 458.38 57069.21 88888.00 2011-07-01 17:52:47.014 182 13188.64 458.38 57068.97 88888.00 2011-07-01 17:52:48.014 182 13189.42 458.38 57069.21 88888.00 2011-07-01 17:52:49.014 182 13188.64 458.63 57068.97 88888.00 2011-07-01 17:52:50.014 182 13188.51 458.01 57069.21 88888.00 2011-07-01 17:52:51.014 182 13188.64 457.89 57069.21 88888.00 2011-07-01 17:52:52.014 182 13189.29 458.26 57069.46 88888.00 2011-07-01 17:52:53.014 182 13189.55 458.88 57069.21 88888.00 2011-07-01 17:52:54.014 182 13188.64 458.26 57069.09 88888.00 2011-07-01 17:52:55.014 182 13188.90 458.01 57068.97 88888.00 2011-07-01 17:52:56.014 182 13188.90 458.63 57069.21 88888.00 2011-07-01 17:52:57.014 182 13189.16 458.63 57069.58 88888.00 2011-07-01 17:52:58.014 182 13188.64 458.38 57069.58 88888.00 2011-07-01 17:52:59.014 182 13189.03 458.38 57068.97 88888.00 2011-07-01 17:53:00.014 182 13188.64 458.75 57069.21 88888.00 2011-07-01 17:53:01.014 182 13188.51 458.51 57069.21 88888.00 2011-07-01 17:53:02.014 182 13188.64 459.25 57069.46 88888.00 2011-07-01 17:53:03.014 182 13189.03 458.63 57069.09 88888.00 2011-07-01 17:53:04.014 182 13189.03 458.75 57069.09 88888.00 2011-07-01 17:53:05.014 182 13189.16 459.25 57069.21 88888.00 2011-07-01 17:53:06.014 182 13188.38 458.26 57069.09 88888.00 2011-07-01 17:53:07.014 182 13188.12 458.51 57069.09 88888.00 2011-07-01 17:53:08.014 182 13189.16 458.63 57069.09 88888.00 2011-07-01 17:53:09.014 182 13188.90 459.00 57068.97 88888.00 2011-07-01 17:53:10.014 182 13189.42 458.63 57069.21 88888.00 2011-07-01 17:53:11.014 182 13189.42 459.00 57069.34 88888.00 2011-07-01 17:53:12.014 182 13188.51 458.88 57069.09 88888.00 2011-07-01 17:53:13.014 182 13188.90 459.62 57068.48 88888.00 2011-07-01 17:53:14.014 182 13189.03 458.88 57068.85 88888.00 2011-07-01 17:53:15.014 182 13189.81 458.75 57069.34 88888.00 2011-07-01 17:53:16.014 182 13189.03 458.38 57069.58 88888.00 2011-07-01 17:53:17.014 182 13188.77 458.88 57069.21 88888.00 2011-07-01 17:53:18.014 182 13189.55 458.88 57069.21 88888.00 2011-07-01 17:53:19.014 182 13189.94 458.51 57068.97 88888.00 2011-07-01 17:53:20.014 182 13189.03 458.88 57069.46 88888.00 2011-07-01 17:53:21.014 182 13189.16 458.51 57069.09 88888.00 2011-07-01 17:53:22.014 182 13189.68 459.00 57069.09 88888.00 2011-07-01 17:53:23.014 182 13189.94 458.75 57069.21 88888.00 2011-07-01 17:53:24.014 182 13189.29 458.88 57069.09 88888.00 2011-07-01 17:53:25.014 182 13189.29 458.51 57068.73 88888.00 2011-07-01 17:53:26.014 182 13189.03 458.01 57069.83 88888.00 2011-07-01 17:53:27.014 182 13189.42 459.00 57069.09 88888.00 2011-07-01 17:53:28.014 182 13189.55 458.26 57068.48 88888.00 2011-07-01 17:53:29.014 182 13189.94 458.63 57069.09 88888.00 2011-07-01 17:53:30.014 182 13189.68 458.88 57069.21 88888.00 2011-07-01 17:53:31.014 182 13190.98 459.13 57069.21 88888.00 2011-07-01 17:53:32.014 182 13189.68 458.51 57068.73 88888.00 2011-07-01 17:53:33.014 182 13189.42 459.25 57069.58 88888.00 2011-07-01 17:53:34.014 182 13189.68 458.88 57069.21 88888.00 2011-07-01 17:53:35.014 182 13189.03 459.37 57069.21 88888.00 2011-07-01 17:53:36.014 182 13189.29 458.63 57069.09 88888.00 2011-07-01 17:53:37.014 182 13189.42 459.13 57068.97 88888.00 2011-07-01 17:53:38.014 182 13188.90 459.13 57068.36 88888.00 2011-07-01 17:53:39.014 182 13189.94 459.13 57069.09 88888.00 2011-07-01 17:53:40.014 182 13189.16 459.25 57069.21 88888.00 2011-07-01 17:53:41.014 182 13189.81 459.50 57068.48 88888.00 2011-07-01 17:53:42.014 182 13189.29 459.25 57068.85 88888.00 2011-07-01 17:53:43.014 182 13189.55 459.00 57069.58 88888.00 2011-07-01 17:53:44.014 182 13189.81 458.75 57068.24 88888.00 2011-07-01 17:53:45.014 182 13189.81 459.50 57068.61 88888.00 2011-07-01 17:53:46.014 182 13189.94 458.75 57069.58 88888.00 2011-07-01 17:53:47.014 182 13189.42 459.62 57067.99 88888.00 2011-07-01 17:53:48.014 182 13189.81 458.51 57068.61 88888.00 2011-07-01 17:53:49.014 182 13189.03 459.25 57068.85 88888.00 2011-07-01 17:53:50.014 182 13189.55 458.51 57068.97 88888.00 2011-07-01 17:53:51.014 182 13189.68 458.75 57068.97 88888.00 2011-07-01 17:53:52.014 182 13189.68 458.63 57068.12 88888.00 2011-07-01 17:53:53.014 182 13190.20 458.26 57068.36 88888.00 2011-07-01 17:53:54.014 182 13189.68 457.76 57068.73 88888.00 2011-07-01 17:53:55.014 182 13190.07 458.14 57069.46 88888.00 2011-07-01 17:53:56.014 182 13189.94 457.39 57068.48 88888.00 2011-07-01 17:53:57.014 182 13189.81 457.89 57068.85 88888.00 2011-07-01 17:53:58.014 182 13190.07 458.63 57068.36 88888.00 2011-07-01 17:53:59.014 182 13189.55 457.89 57068.48 88888.00 2011-07-01 17:54:00.014 182 13189.94 457.14 57068.61 88888.00 2011-07-01 17:54:01.014 182 13189.29 457.89 57068.36 88888.00 2011-07-01 17:54:02.014 182 13189.68 458.14 57067.99 88888.00 2011-07-01 17:54:03.014 182 13190.07 457.76 57067.87 88888.00 2011-07-01 17:54:04.014 182 13190.07 458.51 57068.48 88888.00 2011-07-01 17:54:05.014 182 13189.16 458.01 57068.61 88888.00 2011-07-01 17:54:06.014 182 13189.42 458.38 57068.36 88888.00 2011-07-01 17:54:07.014 182 13189.55 458.38 57068.36 88888.00 2011-07-01 17:54:08.014 182 13189.81 458.88 57068.24 88888.00 2011-07-01 17:54:09.014 182 13189.68 458.14 57068.61 88888.00 2011-07-01 17:54:10.014 182 13189.03 458.26 57068.48 88888.00 2011-07-01 17:54:11.014 182 13188.90 458.38 57068.73 88888.00 2011-07-01 17:54:12.014 182 13189.42 458.26 57068.48 88888.00 2011-07-01 17:54:13.014 182 13189.29 458.75 57068.61 88888.00 2011-07-01 17:54:14.014 182 13188.51 458.63 57068.36 88888.00 2011-07-01 17:54:15.014 182 13189.16 458.38 57068.12 88888.00 2011-07-01 17:54:16.014 182 13188.64 459.13 57068.12 88888.00 2011-07-01 17:54:17.014 182 13189.03 459.13 57068.61 88888.00 2011-07-01 17:54:18.014 182 13188.77 458.38 57067.26 88888.00 2011-07-01 17:54:19.014 182 13188.38 458.51 57067.38 88888.00 2011-07-01 17:54:20.014 182 13189.16 458.88 57068.12 88888.00 2011-07-01 17:54:21.014 182 13189.03 458.51 57067.87 88888.00 2011-07-01 17:54:22.014 182 13189.16 459.00 57067.87 88888.00 2011-07-01 17:54:23.014 182 13189.16 458.38 57067.14 88888.00 2011-07-01 17:54:24.014 182 13188.12 458.14 57067.87 88888.00 2011-07-01 17:54:25.014 182 13188.64 458.63 57068.24 88888.00 2011-07-01 17:54:26.014 182 13188.64 459.00 57067.38 88888.00 2011-07-01 17:54:27.014 182 13188.38 458.63 57067.62 88888.00 2011-07-01 17:54:28.014 182 13188.51 458.26 57067.99 88888.00 2011-07-01 17:54:29.014 182 13188.64 457.89 57067.75 88888.00 2011-07-01 17:54:30.014 182 13188.25 458.75 57067.87 88888.00 2011-07-01 17:54:31.014 182 13188.90 458.63 57067.87 88888.00 2011-07-01 17:54:32.014 182 13188.12 458.51 57067.62 88888.00 2011-07-01 17:54:33.014 182 13188.90 458.63 57068.12 88888.00 2011-07-01 17:54:34.014 182 13188.25 457.52 57067.50 88888.00 2011-07-01 17:54:35.014 182 13188.90 458.14 57067.87 88888.00 2011-07-01 17:54:36.014 182 13189.42 457.89 57067.75 88888.00 2011-07-01 17:54:37.014 182 13189.03 458.38 57067.75 88888.00 2011-07-01 17:54:38.014 182 13188.51 457.64 57067.14 88888.00 2011-07-01 17:54:39.014 182 13188.38 458.01 57067.62 88888.00 2011-07-01 17:54:40.014 182 13189.42 457.89 57067.75 88888.00 2011-07-01 17:54:41.014 182 13189.16 458.51 57067.38 88888.00 2011-07-01 17:54:42.014 182 13188.64 457.39 57067.87 88888.00 2011-07-01 17:54:43.014 182 13188.77 457.89 57067.02 88888.00 2011-07-01 17:54:44.014 182 13188.51 458.14 57066.77 88888.00 2011-07-01 17:54:45.014 182 13188.38 458.38 57067.26 88888.00 2011-07-01 17:54:46.014 182 13188.51 459.25 57067.26 88888.00 2011-07-01 17:54:47.014 182 13188.90 458.26 57067.75 88888.00 2011-07-01 17:54:48.014 182 13188.90 458.38 57067.62 88888.00 2011-07-01 17:54:49.014 182 13188.64 458.63 57067.38 88888.00 2011-07-01 17:54:50.014 182 13188.51 459.13 57066.77 88888.00 2011-07-01 17:54:51.014 182 13187.99 458.63 57067.87 88888.00 2011-07-01 17:54:52.014 182 13187.99 458.75 57067.14 88888.00 2011-07-01 17:54:53.014 182 13187.47 458.75 57066.89 88888.00 2011-07-01 17:54:54.014 182 13187.86 458.51 57067.26 88888.00 2011-07-01 17:54:55.014 182 13187.99 458.51 57067.02 88888.00 2011-07-01 17:54:56.014 182 13187.47 459.13 57066.77 88888.00 2011-07-01 17:54:57.014 182 13188.12 458.88 57067.38 88888.00 2011-07-01 17:54:58.014 182 13188.12 458.88 57066.77 88888.00 2011-07-01 17:54:59.014 182 13188.12 458.51 57066.65 88888.00 2011-07-01 17:55:00.014 182 13188.12 458.75 57067.02 88888.00 2011-07-01 17:55:01.014 182 13188.77 457.64 57066.89 88888.00 2011-07-01 17:55:02.014 182 13187.99 458.51 57067.02 88888.00 2011-07-01 17:55:03.014 182 13188.51 458.38 57066.40 88888.00 2011-07-01 17:55:04.014 182 13188.51 458.01 57066.77 88888.00 2011-07-01 17:55:05.014 182 13188.12 458.14 57067.14 88888.00 2011-07-01 17:55:06.014 182 13188.12 458.75 57067.38 88888.00 2011-07-01 17:55:07.014 182 13188.25 457.76 57067.02 88888.00 2011-07-01 17:55:08.014 182 13188.64 458.26 57066.53 88888.00 2011-07-01 17:55:09.014 182 13188.12 457.52 57066.16 88888.00 2011-07-01 17:55:10.014 182 13188.51 457.76 57066.77 88888.00 2011-07-01 17:55:11.014 182 13187.47 458.38 57067.02 88888.00 2011-07-01 17:55:12.014 182 13188.90 458.51 57066.28 88888.00 2011-07-01 17:55:13.014 182 13188.25 458.51 57066.28 88888.00 2011-07-01 17:55:14.014 182 13188.12 458.14 57067.14 88888.00 2011-07-01 17:55:15.014 182 13187.99 458.01 57066.28 88888.00 2011-07-01 17:55:16.014 182 13188.12 458.38 57066.40 88888.00 2011-07-01 17:55:17.014 182 13187.47 457.64 57067.02 88888.00 2011-07-01 17:55:18.014 182 13187.99 458.01 57066.28 88888.00 2011-07-01 17:55:19.014 182 13187.86 458.26 57066.16 88888.00 2011-07-01 17:55:20.014 182 13187.99 458.51 57065.79 88888.00 2011-07-01 17:55:21.014 182 13187.99 458.14 57065.91 88888.00 2011-07-01 17:55:22.014 182 13187.60 458.38 57066.53 88888.00 2011-07-01 17:55:23.014 182 13188.38 458.26 57066.53 88888.00 2011-07-01 17:55:24.014 182 13187.86 458.63 57066.28 88888.00 2011-07-01 17:55:25.014 182 13187.99 458.14 57066.40 88888.00 2011-07-01 17:55:26.014 182 13188.64 458.01 57066.65 88888.00 2011-07-01 17:55:27.014 182 13188.38 457.89 57066.28 88888.00 2011-07-01 17:55:28.014 182 13187.99 457.39 57066.04 88888.00 2011-07-01 17:55:29.014 182 13188.25 458.51 57065.67 88888.00 2011-07-01 17:55:30.014 182 13187.60 458.01 57066.89 88888.00 2011-07-01 17:55:31.014 182 13188.25 457.52 57066.28 88888.00 2011-07-01 17:55:32.014 182 13187.99 458.26 57066.28 88888.00 2011-07-01 17:55:33.014 182 13187.60 457.89 57065.91 88888.00 2011-07-01 17:55:34.014 182 13188.64 457.64 57065.79 88888.00 2011-07-01 17:55:35.014 182 13187.47 458.14 57065.67 88888.00 2011-07-01 17:55:36.014 182 13187.34 457.89 57066.53 88888.00 2011-07-01 17:55:37.014 182 13187.21 458.26 57065.91 88888.00 2011-07-01 17:55:38.014 182 13187.86 458.26 57066.28 88888.00 2011-07-01 17:55:39.014 182 13187.47 457.76 57066.16 88888.00 2011-07-01 17:55:40.014 182 13187.21 458.38 57066.28 88888.00 2011-07-01 17:55:41.014 182 13187.86 457.89 57066.28 88888.00 2011-07-01 17:55:42.014 182 13187.60 457.39 57065.30 88888.00 2011-07-01 17:55:43.014 182 13187.60 458.01 57065.79 88888.00 2011-07-01 17:55:44.014 182 13187.73 458.63 57066.04 88888.00 2011-07-01 17:55:45.014 182 13187.73 458.63 57065.91 88888.00 2011-07-01 17:55:46.014 182 13187.34 457.89 57065.91 88888.00 2011-07-01 17:55:47.014 182 13187.86 458.38 57065.55 88888.00 2011-07-01 17:55:48.014 182 13187.08 458.01 57065.55 88888.00 2011-07-01 17:55:49.014 182 13188.25 457.89 57065.55 88888.00 2011-07-01 17:55:50.014 182 13187.34 458.63 57065.91 88888.00 2011-07-01 17:55:51.014 182 13188.12 458.26 57065.55 88888.00 2011-07-01 17:55:52.014 182 13187.86 458.14 57065.67 88888.00 2011-07-01 17:55:53.014 182 13188.38 457.64 57065.79 88888.00 2011-07-01 17:55:54.014 182 13187.73 457.39 57065.06 88888.00 2011-07-01 17:55:55.014 182 13188.38 457.64 57065.79 88888.00 2011-07-01 17:55:56.014 182 13188.25 457.27 57065.91 88888.00 2011-07-01 17:55:57.014 182 13188.51 457.52 57065.67 88888.00 2011-07-01 17:55:58.014 182 13188.38 457.64 57066.16 88888.00 2011-07-01 17:55:59.014 182 13188.51 457.02 57066.16 88888.00 2011-07-01 17:56:00.014 182 13187.60 458.01 57065.18 88888.00 2011-07-01 17:56:01.014 182 13188.12 457.64 57065.79 88888.00 2011-07-01 17:56:02.014 182 13188.25 457.39 57065.91 88888.00 2011-07-01 17:56:03.014 182 13187.47 457.27 57066.40 88888.00 2011-07-01 17:56:04.014 182 13188.12 458.01 57065.43 88888.00 2011-07-01 17:56:05.014 182 13187.73 456.90 57065.55 88888.00 2011-07-01 17:56:06.014 182 13187.73 457.39 57065.55 88888.00 2011-07-01 17:56:07.014 182 13188.51 457.52 57065.18 88888.00 2011-07-01 17:56:08.014 182 13188.12 457.89 57065.91 88888.00 2011-07-01 17:56:09.014 182 13188.25 458.01 57066.04 88888.00 2011-07-01 17:56:10.014 182 13187.86 457.89 57065.55 88888.00 2011-07-01 17:56:11.014 182 13187.47 458.14 57065.79 88888.00 2011-07-01 17:56:12.014 182 13187.99 458.14 57066.40 88888.00 2011-07-01 17:56:13.014 182 13187.99 457.27 57065.55 88888.00 2011-07-01 17:56:14.014 182 13187.99 458.38 57065.30 88888.00 2011-07-01 17:56:15.014 182 13187.99 457.89 57066.04 88888.00 2011-07-01 17:56:16.014 182 13188.25 457.76 57064.81 88888.00 2011-07-01 17:56:17.014 182 13188.12 458.14 57065.43 88888.00 2011-07-01 17:56:18.014 182 13188.38 457.89 57065.06 88888.00 2011-07-01 17:56:19.014 182 13188.12 458.26 57066.04 88888.00 2011-07-01 17:56:20.014 182 13187.47 457.52 57065.91 88888.00 2011-07-01 17:56:21.014 182 13188.12 458.51 57066.89 88888.00 2011-07-01 17:56:22.014 182 13187.60 457.64 57065.91 88888.00 2011-07-01 17:56:23.014 182 13188.25 457.39 57065.18 88888.00 2011-07-01 17:56:24.014 182 13187.99 457.76 57064.94 88888.00 2011-07-01 17:56:25.014 182 13188.12 457.39 57065.18 88888.00 2011-07-01 17:56:26.014 182 13187.86 457.64 57065.55 88888.00 2011-07-01 17:56:27.014 182 13187.73 456.90 57065.43 88888.00 2011-07-01 17:56:28.014 182 13187.73 456.77 57065.79 88888.00 2011-07-01 17:56:29.014 182 13187.86 457.39 57064.57 88888.00 2011-07-01 17:56:30.014 182 13187.47 456.53 57065.43 88888.00 2011-07-01 17:56:31.014 182 13187.21 456.77 57065.30 88888.00 2011-07-01 17:56:32.014 182 13187.47 456.77 57065.67 88888.00 2011-07-01 17:56:33.014 182 13187.34 457.27 57065.18 88888.00 2011-07-01 17:56:34.014 182 13187.73 457.14 57065.43 88888.00 2011-07-01 17:56:35.014 182 13187.47 457.14 57065.55 88888.00 2011-07-01 17:56:36.014 182 13187.47 457.39 57065.06 88888.00 2011-07-01 17:56:37.014 182 13187.73 456.77 57065.18 88888.00 2011-07-01 17:56:38.014 182 13187.86 457.64 57065.30 88888.00 2011-07-01 17:56:39.014 182 13187.73 456.53 57065.30 88888.00 2011-07-01 17:56:40.014 182 13187.34 457.27 57065.79 88888.00 2011-07-01 17:56:41.014 182 13187.86 457.76 57064.94 88888.00 2011-07-01 17:56:42.014 182 13187.60 457.39 57065.06 88888.00 2011-07-01 17:56:43.014 182 13187.73 457.64 57065.79 88888.00 2011-07-01 17:56:44.014 182 13186.95 457.02 57065.79 88888.00 2011-07-01 17:56:45.014 182 13187.34 457.39 57065.43 88888.00 2011-07-01 17:56:46.014 182 13186.95 457.64 57065.30 88888.00 2011-07-01 17:56:47.014 182 13186.95 457.27 57065.43 88888.00 2011-07-01 17:56:48.014 182 13186.69 457.64 57065.79 88888.00 2011-07-01 17:56:49.014 182 13185.91 457.14 57064.81 88888.00 2011-07-01 17:56:50.014 182 13186.82 457.76 57065.06 88888.00 2011-07-01 17:56:51.014 182 13186.82 457.27 57064.81 88888.00 2011-07-01 17:56:52.014 182 13186.30 456.40 57065.43 88888.00 2011-07-01 17:56:53.014 182 13186.82 457.27 57065.06 88888.00 2011-07-01 17:56:54.014 182 13186.30 456.90 57065.55 88888.00 2011-07-01 17:56:55.014 182 13186.82 457.02 57065.30 88888.00 2011-07-01 17:56:57.014 182 13186.95 456.65 57064.57 88888.00 2011-07-01 17:56:58.014 182 13187.08 456.40 57064.94 88888.00 2011-07-01 17:56:59.014 182 13187.47 456.77 57065.43 88888.00 2011-07-01 17:57:00.014 182 13187.08 456.65 57064.69 88888.00 2011-07-01 17:57:01.014 182 13186.95 457.02 57065.43 88888.00 2011-07-01 17:57:02.014 182 13186.95 456.40 57064.20 88888.00 2011-07-01 17:57:03.014 182 13187.34 456.77 57065.18 88888.00 2011-07-01 17:57:04.014 182 13187.60 456.65 57065.30 88888.00 2011-07-01 17:57:05.014 182 13187.21 455.91 57064.57 88888.00 2011-07-01 17:57:06.014 182 13186.95 457.14 57064.94 88888.00 2011-07-01 17:57:07.014 182 13186.17 457.02 57064.57 88888.00 2011-07-01 17:57:08.014 182 13187.60 456.40 57064.94 88888.00 2011-07-01 17:57:09.014 182 13187.34 456.65 57064.32 88888.00 2011-07-01 17:57:10.014 182 13187.21 456.65 57064.45 88888.00 2011-07-01 17:57:11.014 182 13187.60 456.77 57064.94 88888.00 2011-07-01 17:57:12.014 182 13186.43 456.15 57064.57 88888.00 2011-07-01 17:57:13.014 182 13185.91 456.03 57064.20 88888.00 2011-07-01 17:57:14.014 182 13186.17 456.65 57064.81 88888.00 2011-07-01 17:57:15.014 182 13185.78 456.15 57064.57 88888.00 2011-07-01 17:57:16.014 182 13186.56 457.39 57064.69 88888.00 2011-07-01 17:57:17.014 182 13185.00 456.77 57064.08 88888.00 2011-07-01 17:57:18.014 182 13186.30 457.39 57064.69 88888.00 2011-07-01 17:57:19.014 182 13186.30 456.90 57064.81 88888.00 2011-07-01 17:57:20.014 182 13186.82 456.90 57064.57 88888.00 2011-07-01 17:57:21.014 182 13185.91 456.90 57064.69 88888.00 2011-07-01 17:57:22.014 182 13186.17 457.52 57064.57 88888.00 2011-07-01 17:57:23.014 182 13186.43 457.02 57064.45 88888.00 2011-07-01 17:57:24.014 182 13185.91 457.14 57064.32 88888.00 2011-07-01 17:57:25.014 182 13186.04 457.76 57064.45 88888.00 2011-07-01 17:57:26.014 182 13186.04 457.52 57065.43 88888.00 2011-07-01 17:57:27.014 182 13186.69 456.90 57065.55 88888.00 2011-07-01 17:57:28.014 182 13185.91 457.76 57064.45 88888.00 2011-07-01 17:57:29.014 182 13186.56 457.27 57064.57 88888.00 2011-07-01 17:57:30.014 182 13186.82 457.02 57065.06 88888.00 2011-07-01 17:57:31.014 182 13186.56 456.77 57064.20 88888.00 2011-07-01 17:57:32.014 182 13186.56 457.39 57063.96 88888.00 2011-07-01 17:57:33.014 182 13186.82 457.02 57064.94 88888.00 2011-07-01 17:57:34.014 182 13186.69 457.14 57065.30 88888.00 2011-07-01 17:57:35.014 182 13186.30 456.40 57065.06 88888.00 2011-07-01 17:57:36.014 182 13186.04 457.02 57064.57 88888.00 2011-07-01 17:57:37.014 182 13186.82 456.77 57064.57 88888.00 2011-07-01 17:57:38.014 182 13185.26 456.53 57065.06 88888.00 2011-07-01 17:57:39.014 182 13186.04 457.02 57064.69 88888.00 2011-07-01 17:57:40.014 182 13185.65 457.27 57064.69 88888.00 2011-07-01 17:57:41.014 182 13186.04 456.77 57064.32 88888.00 2011-07-01 17:57:42.014 182 13185.78 456.65 57064.57 88888.00 2011-07-01 17:57:43.014 182 13186.04 457.02 57064.08 88888.00 2011-07-01 17:57:44.014 182 13185.78 456.65 57064.08 88888.00 2011-07-01 17:57:45.014 182 13185.65 456.77 57064.32 88888.00 2011-07-01 17:57:46.014 182 13185.91 457.27 57063.71 88888.00 2011-07-01 17:57:47.014 182 13185.52 457.02 57064.69 88888.00 2011-07-01 17:57:48.014 182 13185.52 457.64 57064.57 88888.00 2011-07-01 17:57:49.014 182 13185.52 457.14 57063.71 88888.00 2011-07-01 17:57:50.014 182 13186.17 456.53 57063.35 88888.00 2011-07-01 17:57:51.014 182 13186.04 457.27 57065.30 88888.00 2011-07-01 17:57:52.014 182 13186.17 457.52 57063.84 88888.00 2011-07-01 17:57:53.014 182 13185.65 456.77 57063.59 88888.00 2011-07-01 17:57:54.014 182 13185.91 456.77 57063.71 88888.00 2011-07-01 17:57:55.014 182 13185.78 457.27 57063.96 88888.00 2011-07-01 17:57:56.014 182 13186.43 457.02 57063.59 88888.00 2011-07-01 17:57:57.014 182 13185.78 457.27 57064.32 88888.00 2011-07-01 17:57:58.014 182 13185.91 456.90 57064.20 88888.00 2011-07-01 17:57:59.014 182 13185.91 457.02 57063.47 88888.00 2011-07-01 17:58:00.014 182 13186.04 457.02 57064.57 88888.00 2011-07-01 17:58:01.014 182 13185.26 457.27 57063.84 88888.00 2011-07-01 17:58:02.014 182 13185.91 456.65 57063.47 88888.00 2011-07-01 17:58:03.014 182 13184.35 456.90 57063.47 88888.00 2011-07-01 17:58:04.014 182 13185.65 457.52 57064.08 88888.00 2011-07-01 17:58:05.014 182 13185.26 457.76 57063.59 88888.00 2011-07-01 17:58:06.014 182 13184.61 456.77 57064.20 88888.00 2011-07-01 17:58:07.014 182 13184.74 456.77 57064.32 88888.00 2011-07-01 17:58:08.014 182 13185.00 457.14 57063.84 88888.00 2011-07-01 17:58:09.014 182 13185.91 457.02 57063.84 88888.00 2011-07-01 17:58:10.014 182 13185.91 456.65 57063.96 88888.00 2011-07-01 17:58:11.014 182 13185.00 457.52 57062.98 88888.00 2011-07-01 17:58:12.014 182 13184.09 457.52 57062.98 88888.00 2011-07-01 17:58:13.014 182 13185.52 457.14 57063.84 88888.00 2011-07-01 17:58:14.014 182 13185.39 457.02 57063.47 88888.00 2011-07-01 17:58:15.014 182 13185.26 457.14 57062.98 88888.00 2011-07-01 17:58:16.014 182 13185.13 457.14 57062.98 88888.00 2011-07-01 17:58:17.014 182 13185.13 457.14 57062.37 88888.00 2011-07-01 17:58:18.014 182 13185.39 457.27 57063.35 88888.00 2011-07-01 17:58:19.014 182 13185.78 457.14 57063.10 88888.00 2011-07-01 17:58:20.014 182 13184.35 457.39 57062.73 88888.00 2011-07-01 17:58:21.014 182 13184.74 457.64 57062.98 88888.00 2011-07-01 17:58:22.014 182 13185.00 457.14 57063.35 88888.00 2011-07-01 17:58:23.014 182 13186.17 457.39 57063.23 88888.00 2011-07-01 17:58:24.014 182 13185.91 457.02 57063.23 88888.00 2011-07-01 17:58:25.014 182 13185.91 457.64 57063.35 88888.00 2011-07-01 17:58:26.014 182 13185.65 457.64 57063.35 88888.00 2011-07-01 17:58:27.014 182 13185.39 457.52 57063.71 88888.00 2011-07-01 17:58:28.014 182 13185.52 457.64 57063.35 88888.00 2011-07-01 17:58:29.014 182 13185.65 457.64 57063.47 88888.00 2011-07-01 17:58:30.014 182 13186.17 457.52 57063.10 88888.00 2011-07-01 17:58:31.014 182 13185.39 457.14 57062.98 88888.00 2011-07-01 17:58:32.014 182 13185.00 457.76 57063.35 88888.00 2011-07-01 17:58:33.014 182 13185.52 457.76 57063.84 88888.00 2011-07-01 17:58:34.014 182 13185.65 458.26 57063.71 88888.00 2011-07-01 17:58:35.014 182 13185.78 457.76 57063.59 88888.00 2011-07-01 17:58:36.014 182 13185.39 458.26 57062.98 88888.00 2011-07-01 17:58:37.014 182 13185.78 457.89 57063.35 88888.00 2011-07-01 17:58:38.014 182 13185.13 457.76 57062.73 88888.00 2011-07-01 17:58:39.014 182 13185.52 459.13 57062.86 88888.00 2011-07-01 17:58:40.014 182 13186.04 458.51 57063.35 88888.00 2011-07-01 17:58:41.014 182 13186.43 459.13 57063.35 88888.00 2011-07-01 17:58:42.014 182 13186.30 458.38 57063.59 88888.00 2011-07-01 17:58:43.014 182 13186.56 457.52 57063.35 88888.00 2011-07-01 17:58:44.014 182 13185.78 457.89 57063.47 88888.00 2011-07-01 17:58:45.014 182 13185.78 457.76 57063.10 88888.00 2011-07-01 17:58:46.014 182 13186.56 457.89 57063.35 88888.00 2011-07-01 17:58:47.014 182 13186.04 458.51 57063.35 88888.00 2011-07-01 17:58:48.014 182 13185.65 458.38 57063.35 88888.00 2011-07-01 17:58:49.014 182 13186.56 457.39 57063.35 88888.00 2011-07-01 17:58:50.014 182 13186.43 458.01 57062.98 88888.00 2011-07-01 17:58:51.014 182 13186.17 457.64 57062.86 88888.00 2011-07-01 17:58:52.014 182 13185.78 457.39 57063.59 88888.00 2011-07-01 17:58:53.014 182 13186.17 457.64 57062.86 88888.00 2011-07-01 17:58:54.014 182 13186.04 458.01 57063.47 88888.00 2011-07-01 17:58:55.014 182 13186.17 456.90 57063.35 88888.00 2011-07-01 17:58:56.014 182 13186.17 457.89 57063.47 88888.00 2011-07-01 17:58:57.014 182 13186.17 458.26 57063.10 88888.00 2011-07-01 17:58:58.014 182 13185.91 457.39 57063.23 88888.00 2011-07-01 17:58:59.014 182 13186.30 457.27 57062.86 88888.00 2011-07-01 17:59:00.014 182 13185.65 458.51 57063.10 88888.00 2011-07-01 17:59:01.014 182 13185.65 457.52 57063.47 88888.00 2011-07-01 17:59:02.014 182 13185.00 457.52 57062.49 88888.00 2011-07-01 17:59:03.014 182 13185.65 457.39 57062.73 88888.00 2011-07-01 17:59:04.014 182 13185.26 458.26 57063.35 88888.00 2011-07-01 17:59:05.014 182 13185.78 458.26 57062.61 88888.00 2011-07-01 17:59:06.014 182 13185.52 458.01 57063.10 88888.00 2011-07-01 17:59:07.014 182 13185.65 458.38 57063.59 88888.00 2011-07-01 17:59:08.014 182 13185.52 457.89 57062.98 88888.00 2011-07-01 17:59:09.014 182 13185.00 458.38 57063.10 88888.00 2011-07-01 17:59:10.014 182 13185.26 457.89 57062.37 88888.00 2011-07-01 17:59:11.014 182 13185.65 458.88 57062.86 88888.00 2011-07-01 17:59:12.014 182 13185.78 458.01 57062.00 88888.00 2011-07-01 17:59:13.014 182 13184.87 459.13 57063.10 88888.00 2011-07-01 17:59:14.014 182 13185.39 458.88 57062.25 88888.00 2011-07-01 17:59:15.014 182 13185.65 458.51 57062.98 88888.00 2011-07-01 17:59:16.014 182 13185.26 458.38 57063.23 88888.00 2011-07-01 17:59:17.014 182 13185.65 458.14 57062.61 88888.00 2011-07-01 17:59:18.014 182 13185.39 458.01 57063.23 88888.00 2011-07-01 17:59:19.014 182 13185.91 457.64 57062.61 88888.00 2011-07-01 17:59:20.014 182 13186.30 458.26 57062.61 88888.00 2011-07-01 17:59:21.014 182 13186.30 457.89 57063.10 88888.00 2011-07-01 17:59:22.014 182 13185.52 458.75 57062.49 88888.00 2011-07-01 17:59:23.014 182 13186.43 458.26 57062.00 88888.00 2011-07-01 17:59:24.014 182 13186.04 458.01 57062.98 88888.00 2011-07-01 17:59:25.014 182 13186.82 458.63 57062.49 88888.00 2011-07-01 17:59:26.014 182 13186.04 457.76 57062.37 88888.00 2011-07-01 17:59:27.014 182 13186.04 458.38 57062.37 88888.00 2011-07-01 17:59:28.014 182 13186.17 457.89 57062.86 88888.00 2011-07-01 17:59:29.014 182 13186.04 458.14 57062.49 88888.00 2011-07-01 17:59:30.014 182 13186.30 458.14 57063.35 88888.00 2011-07-01 17:59:31.014 182 13185.91 458.51 57063.35 88888.00 2011-07-01 17:59:32.014 182 13185.39 458.01 57062.86 88888.00 2011-07-01 17:59:33.014 182 13185.65 458.88 57061.64 88888.00 2011-07-01 17:59:34.014 182 13185.26 458.14 57062.49 88888.00 2011-07-01 17:59:35.014 182 13185.39 458.14 57062.86 88888.00 2011-07-01 17:59:36.014 182 13185.39 458.14 57062.49 88888.00 2011-07-01 17:59:37.014 182 13185.13 458.26 57062.86 88888.00 2011-07-01 17:59:38.014 182 13184.87 458.26 57062.00 88888.00 2011-07-01 17:59:39.014 182 13185.00 458.14 57062.25 88888.00 2011-07-01 17:59:40.014 182 13185.13 457.89 57062.00 88888.00 2011-07-01 17:59:41.014 182 13185.26 458.26 57062.25 88888.00 2011-07-01 17:59:42.014 182 13184.87 458.38 57062.37 88888.00 2011-07-01 17:59:43.014 182 13184.61 458.01 57061.76 88888.00 2011-07-01 17:59:44.014 182 13184.48 457.76 57062.49 88888.00 2011-07-01 17:59:45.014 182 13184.74 458.01 57062.12 88888.00 2011-07-01 17:59:46.014 182 13184.35 458.14 57061.64 88888.00 2011-07-01 17:59:47.014 182 13184.61 458.26 57061.88 88888.00 2011-07-01 17:59:48.014 182 13184.87 458.14 57062.00 88888.00 2011-07-01 17:59:49.014 182 13183.96 458.14 57061.51 88888.00 2011-07-01 17:59:50.014 182 13185.00 458.14 57062.00 88888.00 2011-07-01 17:59:51.014 182 13184.48 458.63 57061.76 88888.00 2011-07-01 17:59:52.014 182 13183.70 458.38 57062.25 88888.00 2011-07-01 17:59:53.014 182 13184.35 458.26 57062.37 88888.00 2011-07-01 17:59:54.014 182 13185.00 457.89 57061.51 88888.00 2011-07-01 17:59:55.014 182 13184.61 458.14 57061.39 88888.00 2011-07-01 18:00:00.014 182 13184.87 457.27 57061.64 88888.00 2011-07-01 18:00:01.014 182 13184.87 458.63 57061.88 88888.00 2011-07-01 18:00:02.014 182 13184.48 458.14 57061.76 88888.00 2011-07-01 18:00:03.014 182 13185.26 457.64 57062.00 88888.00 2011-07-01 18:00:04.014 182 13185.52 458.01 57062.12 88888.00 2011-07-01 18:00:05.014 182 13185.00 458.01 57061.76 88888.00 2011-07-01 18:00:06.014 182 13185.13 457.27 57062.73 88888.00 2011-07-01 18:00:07.014 182 13184.87 457.76 57061.76 88888.00 2011-07-01 18:00:08.014 182 13185.78 457.27 57062.00 88888.00 2011-07-01 18:00:09.014 182 13185.13 457.64 57061.27 88888.00 2011-07-01 18:00:10.014 182 13185.65 457.76 57062.00 88888.00 2011-07-01 18:00:11.014 182 13185.26 457.39 57061.88 88888.00 2011-07-01 18:00:12.014 182 13185.39 458.01 57061.51 88888.00 2011-07-01 18:00:13.014 182 13185.52 457.64 57061.76 88888.00 2011-07-01 18:00:14.014 182 13185.91 458.01 57061.64 88888.00 2011-07-01 18:00:15.014 182 13185.91 457.64 57062.00 88888.00 2011-07-01 18:00:16.014 182 13185.78 458.38 57061.64 88888.00 2011-07-01 18:00:17.014 182 13185.39 457.64 57061.76 88888.00 2011-07-01 18:00:18.014 182 13186.04 458.26 57061.51 88888.00 2011-07-01 18:00:19.014 182 13185.52 458.38 57061.14 88888.00 2011-07-01 18:00:20.014 182 13185.65 457.76 57061.76 88888.00 2011-07-01 18:00:21.014 182 13185.65 458.14 57061.51 88888.00 2011-07-01 18:00:22.014 182 13185.65 457.27 57062.12 88888.00 2011-07-01 18:00:23.014 182 13185.78 457.64 57061.51 88888.00 2011-07-01 18:00:24.014 182 13186.30 457.64 57062.12 88888.00 2011-07-01 18:00:25.014 182 13186.04 457.64 57062.00 88888.00 2011-07-01 18:00:26.014 182 13185.91 457.39 57061.76 88888.00 2011-07-01 18:00:27.014 182 13185.65 457.64 57061.88 88888.00 2011-07-01 18:00:28.014 182 13185.65 457.14 57061.88 88888.00 2011-07-01 18:00:29.014 182 13185.52 457.52 57061.14 88888.00 2011-07-01 18:00:30.014 182 13185.52 456.90 57061.76 88888.00 2011-07-01 18:00:31.014 182 13186.04 456.53 57061.88 88888.00 2011-07-01 18:00:32.014 182 13185.91 457.39 57061.88 88888.00 2011-07-01 18:00:33.014 182 13185.13 456.90 57061.88 88888.00 2011-07-01 18:00:34.014 182 13185.65 456.77 57061.51 88888.00 2011-07-01 18:00:35.014 182 13185.52 457.14 57061.51 88888.00 2011-07-01 18:00:36.014 182 13186.43 457.27 57061.51 88888.00 2011-07-01 18:00:37.014 182 13187.21 456.40 57061.39 88888.00 2011-07-01 18:00:38.014 182 13185.78 457.14 57061.02 88888.00 2011-07-01 18:00:39.014 182 13186.43 456.65 57061.51 88888.00 2011-07-01 18:00:40.014 182 13186.04 457.02 57061.64 88888.00 2011-07-01 18:00:41.014 182 13186.30 456.90 57061.51 88888.00 2011-07-01 18:00:42.014 182 13186.17 456.77 57061.51 88888.00 2011-07-01 18:00:43.014 182 13186.43 456.40 57061.76 88888.00 2011-07-01 18:00:44.014 182 13186.43 456.15 57061.64 88888.00 2011-07-01 18:00:45.014 182 13186.17 456.03 57061.88 88888.00 2011-07-01 18:00:46.014 182 13185.78 456.40 57061.51 88888.00 2011-07-01 18:00:47.014 182 13185.52 456.77 57061.64 88888.00 2011-07-01 18:00:48.014 182 13185.00 457.52 57061.39 88888.00 2011-07-01 18:00:49.014 182 13184.87 456.90 57061.76 88888.00 2011-07-01 18:00:50.014 182 13185.00 457.02 57061.64 88888.00 2011-07-01 18:00:51.014 182 13185.13 457.14 57061.88 88888.00 2011-07-01 18:00:52.014 182 13185.00 456.77 57061.02 88888.00 2011-07-01 18:00:53.014 182 13184.87 456.77 57061.39 88888.00 2011-07-01 18:00:54.014 182 13184.74 457.14 57061.02 88888.00 2011-07-01 18:00:55.014 182 13184.48 456.77 57061.88 88888.00 2011-07-01 18:00:56.014 182 13184.35 456.65 57061.51 88888.00 2011-07-01 18:00:57.014 182 13184.61 457.89 57061.27 88888.00 2011-07-01 18:00:58.014 182 13184.74 457.27 57061.51 88888.00 2011-07-01 18:00:59.014 182 13183.96 456.90 57061.14 88888.00 2011-07-01 18:01:00.014 182 13184.09 456.40 57061.27 88888.00 2011-07-01 18:01:01.014 182 13184.87 457.02 57060.29 88888.00 2011-07-01 18:01:02.014 182 13184.22 456.28 57061.14 88888.00 2011-07-01 18:01:03.014 182 13184.22 457.27 57061.02 88888.00 2011-07-01 18:01:04.014 182 13184.48 457.14 57061.51 88888.00 2011-07-01 18:01:05.014 182 13184.61 456.90 57061.27 88888.00 2011-07-01 18:01:06.014 182 13184.48 457.27 57060.78 88888.00 2011-07-01 18:01:07.014 182 13184.09 456.40 57061.02 88888.00 2011-07-01 18:01:08.014 182 13184.48 456.40 57061.27 88888.00 2011-07-01 18:01:09.014 182 13184.61 456.03 57060.41 88888.00 2011-07-01 18:01:10.014 182 13184.48 456.03 57060.54 88888.00 2011-07-01 18:01:11.014 182 13184.48 455.53 57060.17 88888.00 2011-07-01 18:01:12.014 182 13185.00 456.15 57060.66 88888.00 2011-07-01 18:01:13.014 182 13184.48 456.28 57060.90 88888.00 2011-07-01 18:01:14.014 182 13184.09 456.15 57061.27 88888.00 2011-07-01 18:01:15.014 182 13184.22 455.53 57060.78 88888.00 2011-07-01 18:01:16.014 182 13185.00 455.78 57060.66 88888.00 2011-07-01 18:01:17.014 182 13184.87 455.66 57060.29 88888.00 2011-07-01 18:01:18.014 182 13185.00 455.66 57060.66 88888.00 2011-07-01 18:01:19.013 182 13184.74 456.03 57060.29 88888.00 2011-07-01 18:01:20.013 182 13184.35 455.53 57060.90 88888.00 2011-07-01 18:01:21.013 182 13184.22 455.29 57060.41 88888.00 2011-07-01 18:01:22.013 182 13184.22 455.91 57060.29 88888.00 2011-07-01 18:01:23.013 182 13184.09 455.53 57060.05 88888.00 2011-07-01 18:01:24.013 182 13183.83 456.28 57059.92 88888.00 2011-07-01 18:01:25.013 182 13183.44 456.15 57059.80 88888.00 2011-07-01 18:01:26.013 182 13183.18 456.40 57060.05 88888.00 2011-07-01 18:01:27.013 182 13183.70 456.03 57060.05 88888.00 2011-07-01 18:01:28.013 182 13183.57 455.78 57060.41 88888.00 2011-07-01 18:01:29.013 182 13183.31 456.15 57060.29 88888.00 2011-07-01 18:01:30.013 182 13183.57 456.28 57059.80 88888.00 2011-07-01 18:01:31.013 182 13182.27 456.40 57061.14 88888.00 2011-07-01 18:01:32.013 182 13183.18 456.03 57060.66 88888.00 2011-07-01 18:01:33.013 182 13183.18 455.66 57060.05 88888.00 2011-07-01 18:01:34.013 182 13183.18 455.91 57060.66 88888.00 2011-07-01 18:01:35.013 182 13183.18 455.78 57060.17 88888.00 2011-07-01 18:01:36.013 182 13183.18 455.78 57059.80 88888.00 2011-07-01 18:01:37.013 182 13182.40 455.53 57060.41 88888.00 2011-07-01 18:01:38.013 182 13182.27 455.04 57059.31 88888.00 2011-07-01 18:01:39.013 182 13182.79 455.04 57059.68 88888.00 2011-07-01 18:01:40.013 182 13182.40 455.16 57059.43 88888.00 2011-07-01 18:01:41.013 182 13182.53 455.16 57059.80 88888.00 2011-07-01 18:01:42.013 182 13182.14 454.54 57059.80 88888.00 2011-07-01 18:01:43.013 182 13182.53 454.54 57059.80 88888.00 2011-07-01 18:01:44.013 182 13182.27 454.92 57059.31 88888.00 2011-07-01 18:01:45.013 182 13182.27 454.92 57059.31 88888.00 2011-07-01 18:01:46.013 182 13182.79 454.54 57059.43 88888.00 2011-07-01 18:01:47.013 182 13182.27 454.67 57059.68 88888.00 2011-07-01 18:01:48.013 182 13182.53 454.17 57060.29 88888.00 2011-07-01 18:01:49.013 182 13182.14 454.54 57059.19 88888.00 2011-07-01 18:01:50.013 182 13182.53 454.54 57059.43 88888.00 2011-07-01 18:01:51.013 182 13181.88 454.30 57059.56 88888.00 2011-07-01 18:01:52.013 182 13182.01 454.54 57059.68 88888.00 2011-07-01 18:01:53.013 182 13182.14 454.54 57059.92 88888.00 2011-07-01 18:01:54.013 182 13182.79 454.67 57060.17 88888.00 2011-07-01 18:01:55.013 182 13182.40 454.54 57059.56 88888.00 2011-07-01 18:01:56.013 182 13181.49 454.17 57059.31 88888.00 2011-07-01 18:01:57.013 182 13182.14 454.17 57059.68 88888.00 2011-07-01 18:01:58.013 182 13181.75 454.42 57059.43 88888.00 2011-07-01 18:01:59.013 182 13182.01 454.30 57058.95 88888.00 2011-07-01 18:02:00.013 182 13181.49 454.17 57059.68 88888.00 2011-07-01 18:02:01.013 182 13181.49 454.05 57059.43 88888.00 2011-07-01 18:02:02.013 182 13181.75 453.80 57059.43 88888.00 2011-07-01 18:02:03.013 182 13182.14 454.79 57059.07 88888.00 2011-07-01 18:02:04.013 182 13182.01 454.17 57059.68 88888.00 2011-07-01 18:02:05.013 182 13181.23 455.16 57058.95 88888.00 2011-07-01 18:02:06.013 182 13180.84 453.80 57059.43 88888.00 2011-07-01 18:02:07.013 182 13181.23 454.67 57059.19 88888.00 2011-07-01 18:02:08.013 182 13181.23 454.30 57059.19 88888.00 2011-07-01 18:02:09.013 182 13180.33 454.92 57059.43 88888.00 2011-07-01 18:02:10.013 182 13180.33 454.42 57058.46 88888.00 2011-07-01 18:02:11.013 182 13180.97 455.04 57058.58 88888.00 2011-07-01 18:02:12.013 182 13180.58 454.92 57058.70 88888.00 2011-07-01 18:02:13.013 182 13180.33 454.67 57058.82 88888.00 2011-07-01 18:02:14.013 182 13180.84 454.79 57058.82 88888.00 2011-07-01 18:02:15.013 182 13179.67 455.04 57058.58 88888.00 2011-07-01 18:02:16.013 182 13180.84 454.79 57058.58 88888.00 2011-07-01 18:02:17.013 182 13179.80 455.16 57059.07 88888.00 2011-07-01 18:02:18.013 182 13180.33 454.92 57058.09 88888.00 2011-07-01 18:02:19.013 182 13180.33 454.67 57059.19 88888.00 2011-07-01 18:02:20.013 182 13180.19 454.30 57058.82 88888.00 2011-07-01 18:02:21.013 182 13179.67 453.92 57058.82 88888.00 2011-07-01 18:02:22.013 182 13180.71 454.05 57058.09 88888.00 2011-07-01 18:02:23.013 182 13180.58 454.92 57057.84 88888.00 2011-07-01 18:02:24.013 182 13180.06 454.42 57059.07 88888.00 2011-07-01 18:02:25.013 182 13180.06 454.67 57058.70 88888.00 2011-07-01 18:02:26.013 182 13179.67 454.42 57058.58 88888.00 2011-07-01 18:02:27.013 182 13180.19 454.42 57058.58 88888.00 2011-07-01 18:02:28.013 182 13180.33 454.05 57058.70 88888.00 2011-07-01 18:02:29.013 182 13180.33 454.79 57057.60 88888.00 2011-07-01 18:02:30.013 182 13179.80 454.05 57058.34 88888.00 2011-07-01 18:02:31.013 182 13180.33 454.17 57058.21 88888.00 2011-07-01 18:02:32.013 182 13180.19 454.05 57057.97 88888.00 2011-07-01 18:02:33.013 182 13180.33 453.92 57058.21 88888.00 2011-07-01 18:02:34.013 182 13180.19 454.92 57057.97 88888.00 2011-07-01 18:02:35.013 182 13179.80 454.67 57058.09 88888.00 2011-07-01 18:02:36.013 182 13180.46 454.30 57058.34 88888.00 2011-07-01 18:02:37.013 182 13180.33 455.16 57058.21 88888.00 2011-07-01 18:02:38.013 182 13179.93 454.67 57057.48 88888.00 2011-07-01 18:02:39.013 182 13180.19 454.79 57058.82 88888.00 2011-07-01 18:02:40.013 182 13180.06 454.17 57058.21 88888.00 2011-07-01 18:02:41.013 182 13180.33 454.17 57057.72 88888.00 2011-07-01 18:02:42.013 182 13180.33 453.68 57058.09 88888.00 2011-07-01 18:02:43.013 182 13180.19 454.17 57058.34 88888.00 2011-07-01 18:02:44.013 182 13179.80 454.17 57057.84 88888.00 2011-07-01 18:02:45.013 182 13180.33 454.42 57057.97 88888.00 2011-07-01 18:02:46.013 182 13180.19 453.92 57058.09 88888.00 2011-07-01 18:02:47.013 182 13180.19 453.80 57057.84 88888.00 2011-07-01 18:02:48.013 182 13180.06 453.30 57058.09 88888.00 2011-07-01 18:02:49.013 182 13180.58 454.05 57057.48 88888.00 2011-07-01 18:02:50.013 182 13179.80 453.92 57057.60 88888.00 2011-07-01 18:02:51.013 182 13179.80 454.05 57058.21 88888.00 2011-07-01 18:02:52.013 182 13180.19 454.30 57057.48 88888.00 2011-07-01 18:02:53.013 182 13179.80 453.68 57058.21 88888.00 2011-07-01 18:02:54.013 182 13179.42 453.80 57057.23 88888.00 2011-07-01 18:02:55.013 182 13179.80 453.80 57057.84 88888.00 2011-07-01 18:02:56.013 182 13179.93 454.42 57058.09 88888.00 2011-07-01 18:02:57.013 182 13179.16 453.92 57057.48 88888.00 2011-07-01 18:02:58.013 182 13179.54 454.42 57057.72 88888.00 2011-07-01 18:02:59.013 182 13179.80 454.54 57057.84 88888.00 2011-07-01 18:03:00.013 182 13179.93 454.17 57057.48 88888.00 2011-07-01 18:03:01.013 182 13179.42 454.67 57057.84 88888.00 2011-07-01 18:03:02.013 182 13179.54 454.79 57057.97 88888.00 2011-07-01 18:03:03.013 182 13179.54 454.92 57057.72 88888.00 2011-07-01 18:03:04.013 182 13178.90 454.30 57057.72 88888.00 2011-07-01 18:03:05.013 182 13179.67 454.05 57058.09 88888.00 2011-07-01 18:03:06.013 182 13179.29 454.54 57057.84 88888.00 2011-07-01 18:03:07.013 182 13179.42 454.17 57057.60 88888.00 2011-07-01 18:03:08.013 182 13179.29 454.30 57057.72 88888.00 2011-07-01 18:03:09.013 182 13179.54 454.79 57056.99 88888.00 2011-07-01 18:03:10.013 182 13180.06 453.92 57057.23 88888.00 2011-07-01 18:03:11.013 182 13180.06 454.30 57057.23 88888.00 2011-07-01 18:03:12.013 182 13180.06 453.92 57057.72 88888.00 2011-07-01 18:03:13.013 182 13179.67 454.05 57058.34 88888.00 2011-07-01 18:03:14.013 182 13179.54 453.68 57057.11 88888.00 2011-07-01 18:03:15.013 182 13180.06 454.42 57057.84 88888.00 2011-07-01 18:03:16.013 182 13179.93 453.18 57056.87 88888.00 2011-07-01 18:03:17.013 182 13179.16 454.42 57057.48 88888.00 2011-07-01 18:03:18.013 182 13179.42 453.30 57057.60 88888.00 2011-07-01 18:03:19.013 182 13179.54 454.54 57057.60 88888.00 2011-07-01 18:03:20.013 182 13179.29 454.54 57057.60 88888.00 2011-07-01 18:03:21.013 182 13180.06 454.17 57057.97 88888.00 2011-07-01 18:03:22.013 182 13180.06 454.30 57057.72 88888.00 2011-07-01 18:03:23.013 182 13179.67 453.92 57057.60 88888.00 2011-07-01 18:03:24.013 182 13179.54 453.80 57057.84 88888.00 2011-07-01 18:03:25.013 182 13180.06 453.92 57057.36 88888.00 2011-07-01 18:03:26.013 182 13179.93 453.68 57057.11 88888.00 2011-07-01 18:03:27.013 182 13180.19 454.42 57057.84 88888.00 2011-07-01 18:03:28.013 182 13180.58 454.30 57057.60 88888.00 2011-07-01 18:03:29.013 182 13180.46 454.30 57057.48 88888.00 2011-07-01 18:03:30.013 182 13180.19 454.30 57057.23 88888.00 2011-07-01 18:03:31.013 182 13180.84 454.67 57057.11 88888.00 2011-07-01 18:03:32.013 182 13179.80 454.42 57057.60 88888.00 2011-07-01 18:03:33.013 182 13180.19 454.30 57057.72 88888.00 2011-07-01 18:03:34.013 182 13180.06 454.67 57057.60 88888.00 2011-07-01 18:03:35.013 182 13180.06 455.16 57057.84 88888.00 2011-07-01 18:03:36.013 182 13180.84 454.30 57057.84 88888.00 2011-07-01 18:03:37.013 182 13180.84 453.92 57057.84 88888.00 2011-07-01 18:03:38.013 182 13180.58 454.05 57058.21 88888.00 2011-07-01 18:03:39.013 182 13180.58 454.05 57057.72 88888.00 2011-07-01 18:03:40.013 182 13180.06 454.54 57057.36 88888.00 2011-07-01 18:03:41.013 182 13180.19 454.79 57057.72 88888.00 2011-07-01 18:03:42.013 182 13180.06 454.67 57057.36 88888.00 2011-07-01 18:03:43.013 182 13180.58 454.54 57057.84 88888.00 2011-07-01 18:03:44.013 182 13180.33 454.54 57058.21 88888.00 2011-07-01 18:03:45.013 182 13180.58 454.42 57057.60 88888.00 2011-07-01 18:03:46.013 182 13180.33 454.92 57057.84 88888.00 2011-07-01 18:03:47.013 182 13180.71 454.42 57058.21 88888.00 2011-07-01 18:03:48.013 182 13180.71 454.54 57057.48 88888.00 2011-07-01 18:03:49.013 182 13180.06 455.16 57057.23 88888.00 2011-07-01 18:03:50.013 182 13180.71 454.30 57057.84 88888.00 2011-07-01 18:03:51.013 182 13180.46 454.79 57058.58 88888.00 2011-07-01 18:03:52.013 182 13180.46 454.79 57058.34 88888.00 2011-07-01 18:03:53.013 182 13180.33 455.04 57057.84 88888.00 2011-07-01 18:03:54.013 182 13180.06 454.54 57057.60 88888.00 2011-07-01 18:03:55.013 182 13179.93 455.04 57057.72 88888.00 2011-07-01 18:03:56.013 182 13180.19 454.92 57057.60 88888.00 2011-07-01 18:03:57.013 182 13180.58 454.79 57057.84 88888.00 2011-07-01 18:03:58.013 182 13180.33 454.67 57058.46 88888.00 2011-07-01 18:03:59.013 182 13180.46 453.68 57057.97 88888.00 2011-07-01 18:04:00.013 182 13180.97 454.92 57057.72 88888.00 2011-07-01 18:04:01.013 182 13180.97 454.17 57058.70 88888.00 2011-07-01 18:04:02.013 182 13180.84 454.42 57057.97 88888.00 2011-07-01 18:04:03.013 182 13180.06 454.42 57057.97 88888.00 2011-07-01 18:04:04.013 182 13181.23 454.67 57057.60 88888.00 2011-07-01 18:04:05.013 182 13180.71 454.42 57057.36 88888.00 2011-07-01 18:04:06.013 182 13180.84 454.92 57057.84 88888.00 2011-07-01 18:04:07.013 182 13180.97 454.30 57058.46 88888.00 2011-07-01 18:04:08.013 182 13180.97 455.04 57057.84 88888.00 2011-07-01 18:04:09.013 182 13181.10 454.42 57058.46 88888.00 2011-07-01 18:04:10.013 182 13180.33 455.29 57058.58 88888.00 2011-07-01 18:04:11.013 182 13180.84 455.41 57058.21 88888.00 2011-07-01 18:04:12.013 182 13180.58 455.29 57057.97 88888.00 2011-07-01 18:04:13.013 182 13180.58 455.53 57058.58 88888.00 2011-07-01 18:04:14.013 182 13180.46 455.41 57058.46 88888.00 2011-07-01 18:04:15.013 182 13180.71 455.78 57057.97 88888.00 2011-07-01 18:04:16.013 182 13181.10 455.41 57058.21 88888.00 2011-07-01 18:04:17.013 182 13181.10 455.53 57058.82 88888.00 2011-07-01 18:04:18.013 182 13180.33 456.03 57058.58 88888.00 2011-07-01 18:04:19.013 182 13180.19 456.15 57059.19 88888.00 2011-07-01 18:04:20.013 182 13180.46 455.78 57058.46 88888.00 2011-07-01 18:04:21.013 182 13180.33 456.03 57058.95 88888.00 2011-07-01 18:04:22.013 182 13180.58 455.66 57058.82 88888.00 2011-07-01 18:04:23.013 182 13180.06 456.03 57058.95 88888.00 2011-07-01 18:04:24.013 182 13180.71 455.16 57058.46 88888.00 2011-07-01 18:04:25.013 182 13180.33 455.66 57058.21 88888.00 2011-07-01 18:04:26.013 182 13180.46 455.41 57058.82 88888.00 2011-07-01 18:04:27.013 182 13180.19 455.41 57058.58 88888.00 2011-07-01 18:04:28.013 182 13180.58 455.41 57058.58 88888.00 2011-07-01 18:04:29.013 182 13180.33 454.79 57058.34 88888.00 2011-07-01 18:04:30.013 182 13180.46 455.66 57058.70 88888.00 2011-07-01 18:04:31.013 182 13180.46 455.53 57058.58 88888.00 2011-07-01 18:04:32.013 182 13180.19 454.92 57058.46 88888.00 2011-07-01 18:04:33.013 182 13180.58 455.91 57058.95 88888.00 2011-07-01 18:04:34.013 182 13179.42 455.04 57058.58 88888.00 2011-07-01 18:04:35.013 182 13181.23 455.29 57058.21 88888.00 2011-07-01 18:04:36.013 182 13180.71 454.79 57058.58 88888.00 2011-07-01 18:04:37.013 182 13179.80 454.92 57058.21 88888.00 2011-07-01 18:04:38.013 182 13180.71 455.16 57059.07 88888.00 2011-07-01 18:04:39.013 182 13180.97 455.29 57058.82 88888.00 2011-07-01 18:04:40.013 182 13180.19 455.78 57058.95 88888.00 2011-07-01 18:04:41.013 182 13180.58 455.04 57058.70 88888.00 2011-07-01 18:04:42.013 182 13180.46 454.79 57058.70 88888.00 2011-07-01 18:04:43.013 182 13180.58 454.67 57058.95 88888.00 2011-07-01 18:04:44.013 182 13180.58 455.41 57058.95 88888.00 2011-07-01 18:04:45.013 182 13180.46 454.42 57058.34 88888.00 2011-07-01 18:04:46.013 182 13180.46 455.41 57058.58 88888.00 2011-07-01 18:04:47.013 182 13179.80 455.04 57058.70 88888.00 2011-07-01 18:04:48.013 182 13179.93 455.16 57059.31 88888.00 2011-07-01 18:04:49.013 182 13180.06 455.66 57058.95 88888.00 2011-07-01 18:04:50.013 182 13179.80 455.41 57059.19 88888.00 2011-07-01 18:04:51.013 182 13180.33 455.66 57059.19 88888.00 2011-07-01 18:04:52.013 182 13180.58 455.78 57058.34 88888.00 2011-07-01 18:04:53.013 182 13180.71 455.29 57058.82 88888.00 2011-07-01 18:04:54.013 182 13180.58 455.78 57059.07 88888.00 2011-07-01 18:04:55.013 182 13180.97 455.53 57058.70 88888.00 2011-07-01 18:04:56.013 182 13179.93 455.16 57058.95 88888.00 2011-07-01 18:04:57.013 182 13180.46 455.53 57058.46 88888.00 2011-07-01 18:04:58.013 182 13179.93 455.29 57058.95 88888.00 2011-07-01 18:04:59.013 182 13180.97 455.04 57059.80 88888.00 2011-07-01 18:05:00.013 182 13179.42 455.41 57059.07 88888.00 2011-07-01 18:05:01.013 182 13180.19 455.53 57059.31 88888.00 2011-07-01 18:05:02.013 182 13179.67 455.04 57059.68 88888.00 2011-07-01 18:05:03.013 182 13179.67 454.92 57059.31 88888.00 2011-07-01 18:05:04.013 182 13180.06 454.67 57059.19 88888.00 2011-07-01 18:05:05.013 182 13180.06 454.92 57058.70 88888.00 2011-07-01 18:05:06.013 182 13180.46 454.67 57058.70 88888.00 2011-07-01 18:05:07.013 182 13180.33 454.79 57058.58 88888.00 2011-07-01 18:05:08.013 182 13180.33 454.54 57059.31 88888.00 2011-07-01 18:05:09.013 182 13179.67 455.16 57059.07 88888.00 2011-07-01 18:05:10.013 182 13179.67 454.67 57059.19 88888.00 2011-07-01 18:05:11.013 182 13179.42 454.92 57059.19 88888.00 2011-07-01 18:05:12.013 182 13179.67 454.05 57058.46 88888.00 2011-07-01 18:05:13.013 182 13179.29 454.54 57059.19 88888.00 2011-07-01 18:05:14.013 182 13179.67 454.79 57059.19 88888.00 2011-07-01 18:05:15.013 182 13179.67 455.41 57058.82 88888.00 2011-07-01 18:05:16.013 182 13179.80 454.54 57058.82 88888.00 2011-07-01 18:05:17.013 182 13179.54 454.17 57058.58 88888.00 2011-07-01 18:05:18.013 182 13179.80 455.04 57059.19 88888.00 2011-07-01 18:05:19.013 182 13180.19 455.04 57058.95 88888.00 2011-07-01 18:05:20.013 182 13179.54 454.30 57058.46 88888.00 2011-07-01 18:05:21.013 182 13179.42 454.79 57058.70 88888.00 2011-07-01 18:05:22.013 182 13178.77 454.17 57059.43 88888.00 2011-07-01 18:05:23.013 182 13178.90 454.42 57058.46 88888.00 2011-07-01 18:05:24.013 182 13178.25 454.67 57059.07 88888.00 2011-07-01 18:05:25.013 182 13178.77 453.68 57058.95 88888.00 2011-07-01 18:05:26.013 182 13178.90 454.54 57058.21 88888.00 2011-07-01 18:05:27.013 182 13178.90 454.05 57058.34 88888.00 2011-07-01 18:05:28.013 182 13178.90 454.79 57058.70 88888.00 2011-07-01 18:05:29.013 182 13178.77 454.42 57058.70 88888.00 2011-07-01 18:05:30.013 182 13179.03 454.92 57058.46 88888.00 2011-07-01 18:05:31.013 182 13178.77 454.17 57058.82 88888.00 2011-07-01 18:05:32.013 182 13178.51 454.67 57058.09 88888.00 2011-07-01 18:05:33.013 182 13179.54 455.04 57058.95 88888.00 2011-07-01 18:05:34.013 182 13178.90 454.42 57058.82 88888.00 2011-07-01 18:05:35.013 182 13178.51 454.30 57058.70 88888.00 2011-07-01 18:05:36.013 182 13178.90 454.54 57058.58 88888.00 2011-07-01 18:05:37.013 182 13179.42 454.30 57058.21 88888.00 2011-07-01 18:05:38.013 182 13178.64 454.79 57058.82 88888.00 2011-07-01 18:05:39.013 182 13178.77 454.67 57058.58 88888.00 2011-07-01 18:05:40.013 182 13178.25 454.79 57058.70 88888.00 2011-07-01 18:05:41.013 182 13178.25 454.42 57058.46 88888.00 2011-07-01 18:05:42.013 182 13178.51 455.04 57058.21 88888.00 2011-07-01 18:05:43.013 182 13178.38 455.04 57058.58 88888.00 2011-07-01 18:05:44.013 182 13179.03 454.92 57058.34 88888.00 2011-07-01 18:05:45.013 182 13177.86 455.53 57058.34 88888.00 2011-07-01 18:05:46.013 182 13178.38 454.17 57058.46 88888.00 2011-07-01 18:05:47.013 182 13178.38 455.16 57058.09 88888.00 2011-07-01 18:05:48.013 182 13178.51 454.30 57058.09 88888.00 2011-07-01 18:05:49.013 182 13178.25 454.67 57058.70 88888.00 2011-07-01 18:05:50.013 182 13178.12 454.67 57058.82 88888.00 2011-07-01 18:05:51.013 182 13178.38 454.92 57058.21 88888.00 2011-07-01 18:05:52.013 182 13178.77 454.92 57058.46 88888.00 2011-07-01 18:05:53.013 182 13178.25 454.05 57057.97 88888.00 2011-07-01 18:05:54.013 182 13177.73 454.92 57058.34 88888.00 2011-07-01 18:05:55.013 182 13178.64 454.79 57058.46 88888.00 2011-07-01 18:05:56.013 182 13178.38 454.42 57057.97 88888.00 2011-07-01 18:05:57.013 182 13178.25 454.17 57058.46 88888.00 2011-07-01 18:05:58.013 182 13178.51 454.92 57059.07 88888.00 2011-07-01 18:05:59.013 182 13178.64 454.54 57058.21 88888.00 2011-07-01 18:06:00.013 182 13178.25 454.79 57058.09 88888.00 2011-07-01 18:06:01.013 182 13178.12 455.16 57057.60 88888.00 2011-07-01 18:06:02.013 182 13178.51 455.29 57058.82 88888.00 2011-07-01 18:06:03.013 182 13178.51 454.42 57058.09 88888.00 2011-07-01 18:06:04.013 182 13178.25 454.54 57058.21 88888.00 2011-07-01 18:06:05.013 182 13178.51 454.17 57057.84 88888.00 2011-07-01 18:06:06.013 182 13178.77 454.92 57057.97 88888.00 2011-07-01 18:06:07.013 182 13178.12 454.92 57057.72 88888.00 2011-07-01 18:06:08.013 182 13178.77 455.16 57057.97 88888.00 2011-07-01 18:06:09.013 182 13177.73 454.67 57058.82 88888.00 2011-07-01 18:06:10.013 182 13178.38 454.67 57057.72 88888.00 2011-07-01 18:06:11.013 182 13177.86 454.54 57058.09 88888.00 2011-07-01 18:06:12.013 182 13177.86 454.92 57058.21 88888.00 2011-07-01 18:06:13.013 182 13178.12 454.54 57058.09 88888.00 2011-07-01 18:06:14.013 182 13177.86 455.04 57057.97 88888.00 2011-07-01 18:06:15.013 182 13178.12 454.17 57057.48 88888.00 2011-07-01 18:06:16.013 182 13178.38 454.17 57058.21 88888.00 2011-07-01 18:06:17.013 182 13178.77 454.92 57058.46 88888.00 2011-07-01 18:06:18.013 182 13177.99 454.79 57057.60 88888.00 2011-07-01 18:06:19.013 182 13178.12 454.67 57057.72 88888.00 2011-07-01 18:06:20.013 182 13178.25 454.79 57057.60 88888.00 2011-07-01 18:06:21.013 182 13178.25 454.92 57058.09 88888.00 2011-07-01 18:06:22.013 182 13178.25 454.67 57058.34 88888.00 2011-07-01 18:06:23.013 182 13177.86 454.30 57057.84 88888.00 2011-07-01 18:06:24.013 182 13178.12 454.79 57058.34 88888.00 2011-07-01 18:06:25.013 182 13178.12 454.42 57057.60 88888.00 2011-07-01 18:06:26.013 182 13177.60 454.79 57057.84 88888.00 2011-07-01 18:06:27.013 182 13177.34 454.79 57057.97 88888.00 2011-07-01 18:06:28.013 182 13177.73 454.92 57057.84 88888.00 2011-07-01 18:06:29.013 182 13178.64 454.92 57057.72 88888.00 2011-07-01 18:06:30.013 182 13178.25 455.41 57058.34 88888.00 2011-07-01 18:06:31.013 182 13177.73 455.16 57058.21 88888.00 2011-07-01 18:06:32.013 182 13177.47 455.41 57057.72 88888.00 2011-07-01 18:06:33.013 182 13177.47 454.42 57057.60 88888.00 2011-07-01 18:06:34.013 182 13177.60 455.53 57058.46 88888.00 2011-07-01 18:06:35.013 182 13177.34 455.29 57058.09 88888.00 2011-07-01 18:06:36.013 182 13177.73 455.41 57058.34 88888.00 2011-07-01 18:06:37.013 182 13177.47 455.53 57057.97 88888.00 2011-07-01 18:06:38.013 182 13178.25 455.53 57058.34 88888.00 2011-07-01 18:06:39.013 182 13177.86 455.29 57058.09 88888.00 2011-07-01 18:06:40.013 182 13177.99 455.91 57058.09 88888.00 2011-07-01 18:06:41.013 182 13177.34 455.41 57058.09 88888.00 2011-07-01 18:06:42.013 182 13177.86 455.16 57057.84 88888.00 2011-07-01 18:06:43.013 182 13177.60 455.16 57057.48 88888.00 2011-07-01 18:06:44.013 182 13177.47 455.53 57057.72 88888.00 2011-07-01 18:06:45.013 182 13177.86 455.29 57057.48 88888.00 2011-07-01 18:06:46.013 182 13177.86 455.29 57057.72 88888.00 2011-07-01 18:06:47.013 182 13177.73 455.29 57058.21 88888.00 2011-07-01 18:06:48.013 182 13177.47 455.16 57057.84 88888.00 2011-07-01 18:06:49.013 182 13177.34 456.03 57058.46 88888.00 2011-07-01 18:06:50.013 182 13177.21 454.79 57058.09 88888.00 2011-07-01 18:06:51.013 182 13177.08 455.04 57057.72 88888.00 2011-07-01 18:06:52.013 182 13176.82 455.41 57057.84 88888.00 2011-07-01 18:06:53.013 182 13178.25 454.67 57057.97 88888.00 2011-07-01 18:06:54.013 182 13177.34 455.16 57057.36 88888.00 2011-07-01 18:06:55.013 182 13177.34 455.53 57057.60 88888.00 2011-07-01 18:06:56.013 182 13176.69 455.66 57057.97 88888.00 2011-07-01 18:06:57.013 182 13177.21 454.79 57057.72 88888.00 2011-07-01 18:06:58.013 182 13176.95 455.29 57056.75 88888.00 2011-07-01 18:06:59.013 182 13177.34 455.29 57057.36 88888.00 2011-07-01 18:07:00.013 182 13176.82 455.53 57057.97 88888.00 2011-07-01 18:07:01.013 182 13177.60 455.04 57056.99 88888.00 2011-07-01 18:07:02.013 182 13176.17 456.15 57057.72 88888.00 2011-07-01 18:07:03.013 182 13177.08 455.41 57057.11 88888.00 2011-07-01 18:07:04.013 182 13177.21 455.41 57057.72 88888.00 2011-07-01 18:07:05.013 182 13177.08 455.53 57057.36 88888.00 2011-07-01 18:07:06.013 182 13176.95 455.53 57057.36 88888.00 2011-07-01 18:07:07.013 182 13177.34 455.78 57057.84 88888.00 2011-07-01 18:07:08.013 182 13176.56 455.78 57057.36 88888.00 2011-07-01 18:07:09.013 182 13177.21 455.91 57057.23 88888.00 2011-07-01 18:07:10.013 182 13177.34 455.78 57057.97 88888.00 2011-07-01 18:07:11.013 182 13177.08 456.15 57058.09 88888.00 2011-07-01 18:07:12.013 182 13176.69 455.04 57058.09 88888.00 2011-07-01 18:07:13.013 182 13177.34 456.03 57057.36 88888.00 2011-07-01 18:07:14.013 182 13177.47 455.78 57057.36 88888.00 2011-07-01 18:07:15.013 182 13176.82 455.78 57057.48 88888.00 2011-07-01 18:07:16.013 182 13176.30 455.66 57057.36 88888.00 2011-07-01 18:07:17.013 182 13176.56 455.53 57057.23 88888.00 2011-07-01 18:07:18.013 182 13176.82 455.91 57058.46 88888.00 2011-07-01 18:07:19.013 182 13177.21 455.91 57057.36 88888.00 2011-07-01 18:07:20.013 182 13177.21 455.29 57057.36 88888.00 2011-07-01 18:07:21.013 182 13177.34 455.66 57057.60 88888.00 2011-07-01 18:07:22.013 182 13177.21 455.41 57058.09 88888.00 2011-07-01 18:07:23.013 182 13177.21 455.91 57058.21 88888.00 2011-07-01 18:07:24.013 182 13177.34 455.66 57057.23 88888.00 2011-07-01 18:07:25.013 182 13177.21 456.28 57057.60 88888.00 2011-07-01 18:07:26.013 182 13177.60 455.78 57057.48 88888.00 2011-07-01 18:07:27.013 182 13176.95 456.15 57057.60 88888.00 2011-07-01 18:07:28.013 182 13177.34 455.66 57057.84 88888.00 2011-07-01 18:07:29.013 182 13177.21 455.66 57057.97 88888.00 2011-07-01 18:07:30.013 182 13176.43 455.41 57057.97 88888.00 2011-07-01 18:07:31.013 182 13176.82 455.29 57057.60 88888.00 2011-07-01 18:07:32.013 182 13176.95 456.03 57057.84 88888.00 2011-07-01 18:07:33.013 182 13176.82 455.91 57056.99 88888.00 2011-07-01 18:07:34.013 182 13177.08 455.91 57057.48 88888.00 2011-07-01 18:07:35.013 182 13176.56 456.15 57057.84 88888.00 2011-07-01 18:07:36.013 182 13176.82 456.40 57058.21 88888.00 2011-07-01 18:07:37.013 182 13175.91 456.53 57058.09 88888.00 2011-07-01 18:07:38.013 182 13176.56 456.03 57057.48 88888.00 2011-07-01 18:07:39.013 182 13176.43 456.65 57057.84 88888.00 2011-07-01 18:07:40.013 182 13176.82 456.53 57057.48 88888.00 2011-07-01 18:07:41.013 182 13176.95 455.66 57057.84 88888.00 2011-07-01 18:07:42.013 182 13176.30 455.78 57057.48 88888.00 2011-07-01 18:07:43.013 182 13177.08 455.78 57057.84 88888.00 2011-07-01 18:07:44.013 182 13176.30 455.91 57057.72 88888.00 2011-07-01 18:07:45.013 182 13177.08 455.78 57056.99 88888.00 2011-07-01 18:07:46.013 182 13176.69 455.16 57057.97 88888.00 2011-07-01 18:07:47.013 182 13176.04 456.28 57057.36 88888.00 2011-07-01 18:07:48.013 182 13176.95 455.53 57057.72 88888.00 2011-07-01 18:07:49.013 182 13176.56 456.40 57057.97 88888.00 2011-07-01 18:07:50.013 182 13176.82 456.53 57056.99 88888.00 2011-07-01 18:07:51.013 182 13176.30 455.53 57057.84 88888.00 2011-07-01 18:07:52.013 182 13176.82 455.53 57057.48 88888.00 2011-07-01 18:07:53.013 182 13176.69 455.78 57057.36 88888.00 2011-07-01 18:07:54.013 182 13177.08 455.53 57057.60 88888.00 2011-07-01 18:07:55.013 182 13177.08 455.91 57056.87 88888.00 2011-07-01 18:07:56.013 182 13177.21 455.66 57057.48 88888.00 2011-07-01 18:07:57.013 182 13176.56 456.03 57056.99 88888.00 2011-07-01 18:07:58.013 182 13176.56 455.29 57056.99 88888.00 2011-07-01 18:07:59.013 182 13176.69 456.03 57057.36 88888.00 2011-07-01 18:08:00.013 182 13176.56 455.53 57056.87 88888.00 2011-07-01 18:08:01.013 182 13176.17 455.29 57056.25 88888.00 2011-07-01 18:08:02.013 182 13176.04 456.28 57057.97 88888.00 2011-07-01 18:08:03.013 182 13176.04 455.53 57056.87 88888.00 2011-07-01 18:08:04.013 182 13176.56 456.15 57056.99 88888.00 2011-07-01 18:08:05.013 182 13176.69 456.28 57057.48 88888.00 2011-07-01 18:08:06.013 182 13176.69 455.41 57056.99 88888.00 2011-07-01 18:08:07.013 182 13175.91 456.03 57057.36 88888.00 2011-07-01 18:08:08.013 182 13176.04 455.53 57057.72 88888.00 2011-07-01 18:08:09.013 182 13175.78 455.41 57057.60 88888.00 2011-07-01 18:08:10.013 182 13175.91 456.03 57057.36 88888.00 2011-07-01 18:08:11.013 182 13176.17 455.41 57056.75 88888.00 2011-07-01 18:08:12.013 182 13176.30 455.53 57057.36 88888.00 2011-07-01 18:08:13.013 182 13175.78 456.28 57057.48 88888.00 2011-07-01 18:08:14.013 182 13176.17 455.78 57057.11 88888.00 2011-07-01 18:08:15.013 182 13175.78 455.41 57056.25 88888.00 2011-07-01 18:08:16.013 182 13175.00 455.41 57056.75 88888.00 2011-07-01 18:08:17.013 182 13175.26 455.04 57056.87 88888.00 2011-07-01 18:08:18.013 182 13175.39 455.41 57057.48 88888.00 2011-07-01 18:08:19.013 182 13175.91 455.29 57057.60 88888.00 2011-07-01 18:08:20.013 182 13176.30 454.67 57057.23 88888.00 2011-07-01 18:08:21.013 182 13175.78 455.29 57056.99 88888.00 2011-07-01 18:08:22.013 182 13176.04 455.66 57056.99 88888.00 2011-07-01 18:08:23.013 182 13175.91 455.53 57057.36 88888.00 2011-07-01 18:08:24.013 182 13176.04 454.30 57057.36 88888.00 2011-07-01 18:08:25.013 182 13175.91 455.04 57056.99 88888.00 2011-07-01 18:08:26.013 182 13175.52 455.41 57057.23 88888.00 2011-07-01 18:08:27.013 182 13174.74 455.04 57056.99 88888.00 2011-07-01 18:08:28.013 182 13176.04 455.41 57057.11 88888.00 2011-07-01 18:08:29.013 182 13175.00 454.67 57056.99 88888.00 2011-07-01 18:08:30.013 182 13175.65 455.41 57057.11 88888.00 2011-07-01 18:08:31.013 182 13176.17 455.29 57056.50 88888.00 2011-07-01 18:08:32.013 182 13175.26 455.41 57056.38 88888.00 2011-07-01 18:08:33.013 182 13176.04 455.29 57057.11 88888.00 2011-07-01 18:08:34.013 182 13175.52 455.41 57056.50 88888.00 2011-07-01 18:08:35.013 182 13176.30 454.92 57056.62 88888.00 2011-07-01 18:08:36.013 182 13175.91 455.16 57056.99 88888.00 2011-07-01 18:08:37.013 182 13175.78 455.16 57056.50 88888.00 2011-07-01 18:08:38.013 182 13175.78 455.41 57056.75 88888.00 2011-07-01 18:08:39.013 182 13176.17 455.29 57056.87 88888.00 2011-07-01 18:08:40.013 182 13175.39 454.92 57056.62 88888.00 2011-07-01 18:08:41.013 182 13175.91 454.54 57056.62 88888.00 2011-07-01 18:08:42.013 182 13176.30 455.29 57056.99 88888.00 2011-07-01 18:08:43.013 182 13175.26 455.04 57056.87 88888.00 2011-07-01 18:08:44.013 182 13176.56 454.92 57056.87 88888.00 2011-07-01 18:08:45.013 182 13175.91 454.92 57056.87 88888.00 2011-07-01 18:08:46.013 182 13176.04 455.16 57056.87 88888.00 2011-07-01 18:08:47.013 182 13175.52 454.92 57056.50 88888.00 2011-07-01 18:08:48.013 182 13175.91 454.54 57056.99 88888.00 2011-07-01 18:08:49.013 182 13175.78 454.67 57056.87 88888.00 2011-07-01 18:08:50.013 182 13175.39 454.79 57056.75 88888.00 2011-07-01 18:08:51.013 182 13176.04 455.16 57057.60 88888.00 2011-07-01 18:08:52.013 182 13175.91 454.17 57056.62 88888.00 2011-07-01 18:08:53.013 182 13175.65 455.04 57056.62 88888.00 2011-07-01 18:08:54.013 182 13176.04 454.42 57056.62 88888.00 2011-07-01 18:08:55.013 182 13176.04 454.79 57056.99 88888.00 2011-07-01 18:08:56.013 182 13175.91 454.79 57057.11 88888.00 2011-07-01 18:08:57.013 182 13175.00 455.04 57056.87 88888.00 2011-07-01 18:08:58.013 182 13175.39 454.54 57056.50 88888.00 2011-07-01 18:08:59.013 182 13176.04 454.79 57057.11 88888.00 2011-07-01 18:09:00.013 182 13175.13 455.04 57057.11 88888.00 2011-07-01 18:09:01.013 182 13175.65 453.92 57057.23 88888.00 2011-07-01 18:09:02.013 182 13176.17 455.04 57056.99 88888.00 2011-07-01 18:09:03.013 182 13175.52 454.92 57056.50 88888.00 2011-07-01 18:09:04.013 182 13175.65 454.05 57056.13 88888.00 2011-07-01 18:09:05.013 182 13175.78 454.30 57056.50 88888.00 2011-07-01 18:09:06.013 182 13175.39 454.17 57056.38 88888.00 2011-07-01 18:09:07.013 182 13175.26 454.67 57056.13 88888.00 2011-07-01 18:09:08.013 182 13175.52 454.17 57056.99 88888.00 2011-07-01 18:09:09.013 182 13175.26 454.42 57056.13 88888.00 2011-07-01 18:09:10.013 182 13175.39 454.54 57056.75 88888.00 2011-07-01 18:09:11.013 182 13175.26 454.42 57056.75 88888.00 2011-07-01 18:09:12.013 182 13175.26 454.67 57056.62 88888.00 2011-07-01 18:09:13.013 182 13175.00 454.92 57056.62 88888.00 2011-07-01 18:09:14.013 182 13174.74 454.42 57056.75 88888.00 2011-07-01 18:09:15.013 182 13175.00 454.42 57056.50 88888.00 2011-07-01 18:09:16.013 182 13174.74 454.17 57056.87 88888.00 2011-07-01 18:09:17.013 182 13175.52 454.42 57056.25 88888.00 2011-07-01 18:09:18.013 182 13175.13 454.30 57056.75 88888.00 2011-07-01 18:09:19.013 182 13175.26 454.79 57057.11 88888.00 2011-07-01 18:09:20.013 182 13175.00 453.92 57056.13 88888.00 2011-07-01 18:09:21.013 182 13174.74 454.54 57057.23 88888.00 2011-07-01 18:09:22.013 182 13175.65 454.05 57057.23 88888.00 2011-07-01 18:09:23.013 182 13175.13 454.30 57056.75 88888.00 2011-07-01 18:09:24.013 182 13174.87 454.17 57056.99 88888.00 2011-07-01 18:09:25.013 182 13174.74 454.05 57056.87 88888.00 2011-07-01 18:09:26.013 182 13175.00 453.68 57056.62 88888.00 2011-07-01 18:09:27.013 182 13174.74 454.30 57056.62 88888.00 2011-07-01 18:09:28.013 182 13174.74 454.30 57056.13 88888.00 2011-07-01 18:09:29.013 182 13175.00 453.43 57056.50 88888.00 2011-07-01 18:09:30.013 182 13175.65 453.68 57055.77 88888.00 2011-07-01 18:09:31.013 182 13174.61 453.80 57055.77 88888.00 2011-07-01 18:09:32.013 182 13174.35 453.43 57056.01 88888.00 2011-07-01 18:09:33.013 182 13174.35 454.42 57056.87 88888.00 2011-07-01 18:09:34.013 182 13174.74 454.30 57056.62 88888.00 2011-07-01 18:09:35.013 182 13174.74 453.92 57056.50 88888.00 2011-07-01 18:09:36.013 182 13174.74 454.67 57056.13 88888.00 2011-07-01 18:09:37.013 182 13174.22 453.43 57056.62 88888.00 2011-07-01 18:09:38.013 182 13174.22 453.68 57056.50 88888.00 2011-07-01 18:09:39.013 182 13174.48 454.05 57056.13 88888.00 2011-07-01 18:09:40.013 182 13174.22 454.05 57056.01 88888.00 2011-07-01 18:09:41.013 182 13173.57 453.55 57056.13 88888.00 2011-07-01 18:09:42.013 182 13174.35 454.05 57055.64 88888.00 2011-07-01 18:09:43.013 182 13174.09 454.17 57055.89 88888.00 2011-07-01 18:09:44.013 182 13173.96 454.30 57056.01 88888.00 2011-07-01 18:09:45.013 182 13173.70 454.17 57056.25 88888.00 2011-07-01 18:09:46.013 182 13174.61 454.42 57056.01 88888.00 2011-07-01 18:09:47.013 182 13174.22 453.80 57056.50 88888.00 2011-07-01 18:09:48.013 182 13174.09 454.30 57056.01 88888.00 2011-07-01 18:09:49.013 182 13174.61 453.92 57056.50 88888.00 2011-07-01 18:09:50.013 182 13174.09 454.05 57056.75 88888.00 2011-07-01 18:09:51.013 182 13174.48 453.80 57056.99 88888.00 2011-07-01 18:09:52.013 182 13174.09 454.05 57056.13 88888.00 2011-07-01 18:09:53.013 182 13173.96 453.68 57056.38 88888.00 2011-07-01 18:09:54.013 182 13174.35 454.30 57056.01 88888.00 2011-07-01 18:09:55.013 182 13173.96 454.30 57055.64 88888.00 2011-07-01 18:09:56.013 182 13173.57 454.05 57056.75 88888.00 2011-07-01 18:09:57.013 182 13174.22 454.42 57056.13 88888.00 2011-07-01 18:09:58.013 182 13173.83 454.30 57055.52 88888.00 2011-07-01 18:09:59.013 182 13173.70 453.92 57056.01 88888.00 2011-07-01 18:10:00.013 182 13173.44 454.05 57056.50 88888.00 2011-07-01 18:10:01.013 182 13173.18 454.17 57055.40 88888.00 2011-07-01 18:10:02.013 182 13173.18 454.17 57056.62 88888.00 2011-07-01 18:10:03.013 182 13172.79 453.55 57056.62 88888.00 2011-07-01 18:10:04.013 182 13173.44 454.42 57055.64 88888.00 2011-07-01 18:10:05.013 182 13172.92 454.30 57056.62 88888.00 2011-07-01 18:10:06.013 182 13173.31 452.93 57054.67 88888.00 2011-07-01 18:10:07.013 182 13173.18 454.30 57055.52 88888.00 2011-07-01 18:10:08.013 182 13172.79 453.80 57055.89 88888.00 2011-07-01 18:10:09.013 182 13173.05 453.68 57055.64 88888.00 2011-07-01 18:10:10.013 182 13173.18 453.80 57056.01 88888.00 2011-07-01 18:10:11.013 182 13172.79 453.68 57055.40 88888.00 2011-07-01 18:10:12.013 182 13172.79 454.05 57055.89 88888.00 2011-07-01 18:10:13.013 182 13173.44 453.30 57056.01 88888.00 2011-07-01 18:10:14.013 182 13173.05 453.55 57055.77 88888.00 2011-07-01 18:10:15.013 182 13172.66 453.06 57055.77 88888.00 2011-07-01 18:10:16.013 182 13173.18 452.93 57056.13 88888.00 2011-07-01 18:10:17.013 182 13172.92 453.92 57055.52 88888.00 2011-07-01 18:10:18.013 182 13172.66 452.93 57056.01 88888.00 2011-07-01 18:10:19.013 182 13172.92 453.68 57055.52 88888.00 2011-07-01 18:10:20.013 182 13173.18 453.18 57054.91 88888.00 2011-07-01 18:10:21.013 182 13172.92 452.31 57056.13 88888.00 2011-07-01 18:10:22.013 182 13173.05 453.06 57055.64 88888.00 2011-07-01 18:10:23.013 182 13172.92 453.06 57055.77 88888.00 2011-07-01 18:10:24.013 182 13172.53 453.43 57055.64 88888.00 2011-07-01 18:10:25.013 182 13173.18 453.55 57056.01 88888.00 2011-07-01 18:10:26.013 182 13172.40 453.30 57055.16 88888.00 2011-07-01 18:10:27.013 182 13172.92 453.43 57055.77 88888.00 2011-07-01 18:10:28.013 182 13172.79 453.80 57055.28 88888.00 2011-07-01 18:10:29.013 182 13172.92 453.68 57055.89 88888.00 2011-07-01 18:10:30.013 182 13173.70 453.43 57055.28 88888.00 2011-07-01 18:10:31.013 182 13172.92 453.06 57055.28 88888.00 2011-07-01 18:10:32.013 182 13173.57 452.81 57055.40 88888.00 2011-07-01 18:10:33.013 182 13172.14 452.81 57055.28 88888.00 2011-07-01 18:10:34.013 182 13173.31 453.30 57055.40 88888.00 2011-07-01 18:10:35.013 182 13172.92 453.55 57056.13 88888.00 2011-07-01 18:10:36.013 182 13173.70 453.30 57055.16 88888.00 2011-07-01 18:10:37.013 182 13172.66 453.43 57056.01 88888.00 2011-07-01 18:10:38.013 182 13172.53 453.43 57055.40 88888.00 2011-07-01 18:10:39.013 182 13172.79 453.55 57055.40 88888.00 2011-07-01 18:10:40.013 182 13172.53 452.81 57055.16 88888.00 2011-07-01 18:10:41.013 182 13173.05 453.43 57055.77 88888.00 2011-07-01 18:10:42.013 182 13172.92 452.93 57055.16 88888.00 2011-07-01 18:10:43.013 182 13172.79 453.68 57055.40 88888.00 2011-07-01 18:10:44.013 182 13172.27 452.44 57055.64 88888.00 2011-07-01 18:10:45.013 182 13172.01 453.30 57055.28 88888.00 2011-07-01 18:10:46.013 182 13172.40 453.18 57055.03 88888.00 2011-07-01 18:10:47.013 182 13171.88 453.18 57056.01 88888.00 2011-07-01 18:10:48.013 182 13171.88 453.30 57055.28 88888.00 2011-07-01 18:10:49.013 182 13172.14 453.18 57055.64 88888.00 2011-07-01 18:10:50.013 182 13171.88 452.81 57055.40 88888.00 2011-07-01 18:10:51.013 182 13171.75 452.69 57055.64 88888.00 2011-07-01 18:10:52.013 182 13172.14 452.81 57055.64 88888.00 2011-07-01 18:10:53.013 182 13171.62 452.93 57054.91 88888.00 2011-07-01 18:10:54.013 182 13171.36 452.81 57055.52 88888.00 2011-07-01 18:10:55.013 182 13172.01 452.69 57055.40 88888.00 2011-07-01 18:10:56.013 182 13171.62 452.69 57055.16 88888.00 2011-07-01 18:10:57.013 182 13171.23 452.81 57055.03 88888.00 2011-07-01 18:10:58.013 182 13172.66 452.93 57055.16 88888.00 2011-07-01 18:10:59.013 182 13171.36 452.69 57054.42 88888.00 2011-07-01 18:11:00.013 182 13172.40 453.55 57055.52 88888.00 2011-07-01 18:11:01.013 182 13172.53 453.43 57055.40 88888.00 2011-07-01 18:11:02.013 182 13172.01 453.68 57054.91 88888.00 2011-07-01 18:11:03.013 182 13172.40 453.43 57055.03 88888.00 2011-07-01 18:11:04.013 182 13171.62 453.68 57055.03 88888.00 2011-07-01 18:11:05.013 182 13172.40 453.06 57054.67 88888.00 2011-07-01 18:11:06.013 182 13171.49 453.18 57055.40 88888.00 2011-07-01 18:11:07.013 182 13171.23 453.80 57055.28 88888.00 2011-07-01 18:11:08.013 182 13171.62 453.18 57055.52 88888.00 2011-07-01 18:11:09.013 182 13171.62 454.17 57055.28 88888.00 2011-07-01 18:11:10.013 182 13172.01 452.69 57055.16 88888.00 2011-07-01 18:11:11.013 182 13172.01 453.30 57054.79 88888.00 2011-07-01 18:11:12.013 182 13171.75 452.69 57055.77 88888.00 2011-07-01 18:11:13.013 182 13171.49 453.43 57055.40 88888.00 2011-07-01 18:11:14.013 182 13171.23 452.81 57055.40 88888.00 2011-07-01 18:11:15.013 182 13172.01 452.81 57055.52 88888.00 2011-07-01 18:11:16.013 182 13171.36 452.81 57054.67 88888.00 2011-07-01 18:11:17.013 182 13171.10 453.92 57055.40 88888.00 2011-07-01 18:11:18.013 182 13171.23 453.68 57055.28 88888.00 2011-07-01 18:11:19.013 182 13170.84 453.43 57055.28 88888.00 2011-07-01 18:11:20.013 182 13171.36 453.55 57055.16 88888.00 2011-07-01 18:11:21.013 182 13171.23 453.30 57055.03 88888.00 2011-07-01 18:11:22.013 182 13171.23 453.30 57055.89 88888.00 2011-07-01 18:11:23.013 182 13170.71 453.55 57055.03 88888.00 2011-07-01 18:11:24.013 182 13170.58 454.17 57055.03 88888.00 2011-07-01 18:11:25.013 182 13170.97 453.06 57055.40 88888.00 2011-07-01 18:11:26.013 182 13170.58 453.30 57055.16 88888.00 2011-07-01 18:11:27.013 182 13171.36 453.43 57055.03 88888.00 2011-07-01 18:11:28.013 182 13170.45 453.92 57054.79 88888.00 2011-07-01 18:11:29.013 182 13170.84 453.68 57055.64 88888.00 2011-07-01 18:11:30.013 182 13170.71 453.55 57055.28 88888.00 2011-07-01 18:11:31.013 182 13170.71 453.92 57055.03 88888.00 2011-07-01 18:11:32.013 182 13170.19 453.55 57055.40 88888.00 2011-07-01 18:11:33.013 182 13170.97 453.55 57055.52 88888.00 2011-07-01 18:11:34.013 182 13171.10 454.30 57055.28 88888.00 2011-07-01 18:11:35.013 182 13170.97 454.05 57054.91 88888.00 2011-07-01 18:11:36.013 182 13170.97 454.17 57054.79 88888.00 2011-07-01 18:11:37.013 182 13170.58 453.43 57055.28 88888.00 2011-07-01 18:11:38.013 182 13171.10 453.80 57055.52 88888.00 2011-07-01 18:11:39.013 182 13170.84 454.42 57055.40 88888.00 2011-07-01 18:11:40.013 182 13171.10 454.05 57054.91 88888.00 2011-07-01 18:11:41.013 182 13171.23 453.80 57055.03 88888.00 2011-07-01 18:11:42.013 182 13170.32 454.67 57055.40 88888.00 2011-07-01 18:11:43.013 182 13171.36 453.80 57055.03 88888.00 2011-07-01 18:11:44.013 182 13171.23 453.68 57054.91 88888.00 2011-07-01 18:11:45.013 182 13170.84 454.05 57055.28 88888.00 2011-07-01 18:11:46.013 182 13171.23 453.92 57055.28 88888.00 2011-07-01 18:11:47.013 182 13171.10 454.17 57055.03 88888.00 2011-07-01 18:11:48.013 182 13171.36 454.42 57054.79 88888.00 2011-07-01 18:11:49.013 182 13171.36 453.80 57054.67 88888.00 2011-07-01 18:11:50.013 182 13171.49 454.30 57055.03 88888.00 2011-07-01 18:11:51.013 182 13171.10 454.17 57054.54 88888.00 2011-07-01 18:11:52.013 182 13170.58 453.80 57055.40 88888.00 2011-07-01 18:11:53.013 182 13170.84 453.92 57055.40 88888.00 2011-07-01 18:11:54.013 182 13171.62 454.30 57054.79 88888.00 2011-07-01 18:11:55.013 182 13171.49 453.68 57054.42 88888.00 2011-07-01 18:11:56.013 182 13170.84 454.05 57055.16 88888.00 2011-07-01 18:11:57.013 182 13171.49 454.30 57055.03 88888.00 2011-07-01 18:11:58.013 182 13171.62 453.68 57055.16 88888.00 2011-07-01 18:11:59.013 182 13170.84 453.80 57055.40 88888.00 2011-07-01 18:12:00.013 182 13171.49 453.80 57055.64 88888.00 2011-07-01 18:12:01.013 182 13171.23 453.80 57055.28 88888.00 2011-07-01 18:12:02.013 182 13170.58 454.17 57054.91 88888.00 2011-07-01 18:12:03.013 182 13170.84 453.80 57055.03 88888.00 2011-07-01 18:12:04.013 182 13170.71 454.05 57055.16 88888.00 2011-07-01 18:12:05.013 182 13170.58 453.30 57055.52 88888.00 2011-07-01 18:12:06.013 182 13170.71 454.30 57054.54 88888.00 2011-07-01 18:12:07.013 182 13170.97 453.30 57055.16 88888.00 2011-07-01 18:12:08.013 182 13170.58 453.92 57054.79 88888.00 2011-07-01 18:12:09.013 182 13170.97 453.80 57055.16 88888.00 2011-07-01 18:12:10.013 182 13170.97 453.43 57054.54 88888.00 2011-07-01 18:12:11.013 182 13170.71 453.92 57054.79 88888.00 2011-07-01 18:12:12.013 182 13170.58 453.18 57054.91 88888.00 2011-07-01 18:12:13.013 182 13170.19 453.80 57055.40 88888.00 2011-07-01 18:12:14.013 182 13170.58 453.55 57054.79 88888.00 2011-07-01 18:12:15.013 182 13171.10 453.80 57055.16 88888.00 2011-07-01 18:12:16.013 182 13170.58 453.06 57055.03 88888.00 2011-07-01 18:12:17.013 182 13169.67 453.43 57055.16 88888.00 2011-07-01 18:12:18.013 182 13170.19 454.05 57055.16 88888.00 2011-07-01 18:12:19.013 182 13170.71 453.80 57055.64 88888.00 2011-07-01 18:12:20.013 182 13170.58 453.55 57054.67 88888.00 2011-07-01 18:12:21.013 182 13170.32 453.80 57055.03 88888.00 2011-07-01 18:12:22.013 182 13170.58 453.80 57055.40 88888.00 2011-07-01 18:12:23.013 182 13170.19 453.68 57055.64 88888.00 2011-07-01 18:12:24.013 182 13170.97 453.92 57055.64 88888.00 2011-07-01 18:12:25.013 182 13170.58 453.68 57055.40 88888.00 2011-07-01 18:12:26.013 182 13170.19 453.80 57055.03 88888.00 2011-07-01 18:12:27.013 182 13170.58 453.55 57054.79 88888.00 2011-07-01 18:12:28.013 182 13170.19 454.30 57055.40 88888.00 2011-07-01 18:12:29.013 182 13170.06 454.42 57055.16 88888.00 2011-07-01 18:12:30.013 182 13169.54 453.92 57055.52 88888.00 2011-07-01 18:12:31.013 182 13169.80 454.30 57054.91 88888.00 2011-07-01 18:12:32.013 182 13169.80 453.43 57054.79 88888.00 2011-07-01 18:12:33.013 182 13169.80 454.42 57054.54 88888.00 2011-07-01 18:12:34.013 182 13170.06 453.80 57054.79 88888.00 2011-07-01 18:12:35.013 182 13169.93 453.92 57054.79 88888.00 2011-07-01 18:12:36.013 182 13169.93 454.05 57054.67 88888.00 2011-07-01 18:12:37.013 182 13170.06 453.92 57055.52 88888.00 2011-07-01 18:12:38.013 182 13169.41 453.92 57054.54 88888.00 2011-07-01 18:12:39.013 182 13170.19 454.30 57054.67 88888.00 2011-07-01 18:12:40.013 182 13170.32 454.42 57055.28 88888.00 2011-07-01 18:12:41.013 182 13169.80 454.30 57055.03 88888.00 2011-07-01 18:12:42.013 182 13170.19 453.92 57054.67 88888.00 2011-07-01 18:12:43.013 182 13170.32 453.92 57054.67 88888.00 2011-07-01 18:12:44.013 182 13169.93 455.04 57054.91 88888.00 2011-07-01 18:12:45.013 182 13169.93 454.54 57054.79 88888.00 2011-07-01 18:12:46.013 182 13169.93 455.04 57055.28 88888.00 2011-07-01 18:12:47.013 182 13169.54 454.17 57054.67 88888.00 2011-07-01 18:12:48.013 182 13169.41 454.54 57055.16 88888.00 2011-07-01 18:12:49.013 182 13168.89 455.29 57055.03 88888.00 2011-07-01 18:12:50.013 182 13169.54 453.92 57055.64 88888.00 2011-07-01 18:12:51.013 182 13169.67 454.17 57055.77 88888.00 2011-07-01 18:12:52.013 182 13169.54 453.80 57054.91 88888.00 2011-07-01 18:12:53.013 182 13169.67 453.92 57055.16 88888.00 2011-07-01 18:12:54.013 182 13169.41 454.42 57054.91 88888.00 2011-07-01 18:12:55.013 182 13170.06 454.17 57054.05 88888.00 2011-07-01 18:12:56.013 182 13170.19 454.54 57054.54 88888.00 2011-07-01 18:12:57.013 182 13170.32 454.05 57055.03 88888.00 2011-07-01 18:12:58.013 182 13170.06 454.79 57054.42 88888.00 2011-07-01 18:12:59.013 182 13170.32 454.54 57054.67 88888.00 2011-07-01 18:13:00.013 182 13170.19 454.42 57055.03 88888.00 2011-07-01 18:13:01.013 182 13169.80 454.67 57055.77 88888.00 2011-07-01 18:13:02.013 182 13170.32 455.04 57054.54 88888.00 2011-07-01 18:13:03.013 182 13169.15 455.04 57054.91 88888.00 2011-07-01 18:13:04.013 182 13170.58 455.16 57055.28 88888.00 2011-07-01 18:13:05.013 182 13170.32 454.67 57054.54 88888.00 2011-07-01 18:13:06.013 182 13170.32 455.04 57054.79 88888.00 2011-07-01 18:13:07.013 182 13170.45 454.42 57055.40 88888.00 2011-07-01 18:13:08.013 182 13169.80 455.04 57054.67 88888.00 2011-07-01 18:13:09.013 182 13169.80 454.92 57055.28 88888.00 2011-07-01 18:13:10.012 182 13169.67 454.67 57055.16 88888.00 2011-07-01 18:13:11.012 182 13169.67 455.66 57055.03 88888.00 2011-07-01 18:13:12.012 182 13169.02 455.16 57055.16 88888.00 2011-07-01 18:13:13.012 182 13170.06 454.92 57055.40 88888.00 2011-07-01 18:13:14.012 182 13170.06 455.29 57055.40 88888.00 2011-07-01 18:13:15.012 182 13170.32 455.53 57054.67 88888.00 2011-07-01 18:13:16.012 182 13170.06 455.91 57055.64 88888.00 2011-07-01 18:13:17.012 182 13169.80 454.79 57055.16 88888.00 2011-07-01 18:13:18.012 182 13169.41 455.78 57055.03 88888.00 2011-07-01 18:13:19.012 182 13169.41 455.41 57055.16 88888.00 2011-07-01 18:13:20.012 182 13169.67 455.04 57055.64 88888.00 2011-07-01 18:13:21.012 182 13169.93 455.16 57056.01 88888.00 2011-07-01 18:13:22.012 182 13169.41 455.91 57055.77 88888.00 2011-07-01 18:13:23.012 182 13170.06 455.53 57055.28 88888.00 2011-07-01 18:13:24.012 182 13169.15 455.04 57055.03 88888.00 2011-07-01 18:13:25.012 182 13169.41 455.29 57055.52 88888.00 2011-07-01 18:13:26.012 182 13168.76 455.29 57055.16 88888.00 2011-07-01 18:13:27.012 182 13170.45 455.16 57055.16 88888.00 2011-07-01 18:13:28.012 182 13169.80 455.16 57055.28 88888.00 2011-07-01 18:13:29.012 182 13169.67 455.41 57055.28 88888.00 2011-07-01 18:13:30.012 182 13169.67 455.04 57055.64 88888.00 2011-07-01 18:13:31.012 182 13169.54 455.16 57055.03 88888.00 2011-07-01 18:13:32.012 182 13169.41 455.16 57055.52 88888.00 2011-07-01 18:13:33.012 182 13170.06 455.04 57055.52 88888.00 2011-07-01 18:13:34.012 182 13169.67 455.78 57055.89 88888.00 2011-07-01 18:13:35.012 182 13169.41 455.16 57055.89 88888.00 2011-07-01 18:13:36.012 182 13170.45 455.04 57055.40 88888.00 2011-07-01 18:13:37.012 182 13169.93 455.53 57055.64 88888.00 2011-07-01 18:13:38.012 182 13170.32 455.29 57055.52 88888.00 2011-07-01 18:13:39.012 182 13170.19 455.04 57055.52 88888.00 2011-07-01 18:13:40.012 182 13170.06 455.41 57055.40 88888.00 2011-07-01 18:13:41.012 182 13169.80 454.79 57055.64 88888.00 2011-07-01 18:13:42.012 182 13170.19 455.29 57055.40 88888.00 2011-07-01 18:13:43.012 182 13169.67 455.53 57055.16 88888.00 2011-07-01 18:13:44.012 182 13170.32 455.53 57055.28 88888.00 2011-07-01 18:13:45.012 182 13169.41 455.66 57055.28 88888.00 2011-07-01 18:13:46.012 182 13169.41 455.16 57054.79 88888.00 2011-07-01 18:13:47.012 182 13169.28 456.15 57055.64 88888.00 2011-07-01 18:13:48.012 182 13169.93 455.66 57055.40 88888.00 2011-07-01 18:13:49.012 182 13169.41 455.78 57055.40 88888.00 2011-07-01 18:13:50.012 182 13169.41 455.78 57055.28 88888.00 2011-07-01 18:13:51.012 182 13169.41 455.91 57055.40 88888.00 2011-07-01 18:13:52.012 182 13169.41 455.53 57055.40 88888.00 2011-07-01 18:13:53.012 182 13169.28 455.29 57055.64 88888.00 2011-07-01 18:13:54.012 182 13169.28 455.53 57055.77 88888.00 2011-07-01 18:13:55.012 182 13169.54 455.91 57055.52 88888.00 2011-07-01 18:13:56.012 182 13169.67 455.29 57055.28 88888.00 2011-07-01 18:13:57.012 182 13168.63 456.15 57055.40 88888.00 2011-07-01 18:13:58.012 182 13169.41 455.66 57055.28 88888.00 2011-07-01 18:13:59.012 182 13169.54 455.78 57055.52 88888.00 2011-07-01 18:14:00.012 182 13168.76 456.15 57055.89 88888.00 2011-07-01 18:14:01.012 182 13169.41 455.91 57055.16 88888.00 2011-07-01 18:14:02.012 182 13169.41 455.29 57054.91 88888.00 2011-07-01 18:14:03.012 182 13169.67 456.15 57055.77 88888.00 2011-07-01 18:14:04.012 182 13169.02 455.53 57055.77 88888.00 2011-07-01 18:14:05.012 182 13169.02 455.66 57055.28 88888.00 2011-07-01 18:14:06.012 182 13168.50 455.41 57055.64 88888.00 2011-07-01 18:14:07.012 182 13169.15 456.28 57055.77 88888.00 2011-07-01 18:14:08.012 182 13168.50 456.03 57055.52 88888.00 2011-07-01 18:14:09.012 182 13169.28 455.53 57056.01 88888.00 2011-07-01 18:14:10.012 182 13168.89 455.53 57055.52 88888.00 2011-07-01 18:14:11.012 182 13168.76 455.29 57055.16 88888.00 2011-07-01 18:14:12.012 182 13169.28 455.91 57056.01 88888.00 2011-07-01 18:14:13.012 182 13168.89 455.53 57054.54 88888.00 2011-07-01 18:14:14.012 182 13169.15 455.53 57055.52 88888.00 2011-07-01 18:14:15.012 182 13169.15 455.66 57055.64 88888.00 2011-07-01 18:14:16.012 182 13169.41 456.03 57056.13 88888.00 2011-07-01 18:14:17.012 182 13169.28 455.66 57055.89 88888.00 2011-07-01 18:14:18.012 182 13168.89 455.53 57056.25 88888.00 2011-07-01 18:14:19.012 182 13169.28 456.40 57055.89 88888.00 2011-07-01 18:14:20.012 182 13168.76 455.53 57056.50 88888.00 2011-07-01 18:14:21.012 182 13167.85 455.29 57055.16 88888.00 2011-07-01 18:14:22.012 182 13168.63 456.15 57055.89 88888.00 2011-07-01 18:14:23.012 182 13168.50 455.91 57055.16 88888.00 2011-07-01 18:14:24.012 182 13168.63 455.53 57055.28 88888.00 2011-07-01 18:14:25.012 182 13169.15 456.40 57055.77 88888.00 2011-07-01 18:14:26.012 182 13167.85 455.91 57055.40 88888.00 2011-07-01 18:14:27.012 182 13168.50 456.40 57055.16 88888.00 2011-07-01 18:14:28.012 182 13168.76 456.40 57055.77 88888.00 2011-07-01 18:14:29.012 182 13169.02 456.65 57055.77 88888.00 2011-07-01 18:14:30.012 182 13168.89 456.65 57055.64 88888.00 2011-07-01 18:14:31.012 182 13168.37 456.28 57055.64 88888.00 2011-07-01 18:14:32.012 182 13168.24 456.53 57055.28 88888.00 2011-07-01 18:14:33.012 182 13167.85 456.77 57055.03 88888.00 2011-07-01 18:14:34.012 182 13167.85 456.90 57055.28 88888.00 2011-07-01 18:14:35.012 182 13168.76 456.90 57054.91 88888.00 2011-07-01 18:14:36.012 182 13168.50 456.77 57055.28 88888.00 2011-07-01 18:14:37.012 182 13168.63 457.52 57055.40 88888.00 2011-07-01 18:14:38.012 182 13168.37 456.65 57055.03 88888.00 2011-07-01 18:14:39.012 182 13168.11 456.28 57054.79 88888.00 2011-07-01 18:14:40.012 182 13168.76 456.53 57055.16 88888.00 2011-07-01 18:14:41.012 182 13168.24 457.39 57055.16 88888.00 2011-07-01 18:14:42.012 182 13168.11 456.65 57055.16 88888.00 2011-07-01 18:14:43.012 182 13167.59 456.40 57055.28 88888.00 2011-07-01 18:14:44.012 182 13168.24 456.53 57055.03 88888.00 2011-07-01 18:14:45.012 182 13168.24 456.15 57055.64 88888.00 2011-07-01 18:14:46.012 182 13168.37 456.15 57056.01 88888.00 2011-07-01 18:14:47.012 182 13168.50 456.53 57055.28 88888.00 2011-07-01 18:14:48.012 182 13168.37 456.65 57055.64 88888.00 2011-07-01 18:14:49.012 182 13168.24 456.28 57055.40 88888.00 2011-07-01 18:14:50.012 182 13168.11 456.65 57054.91 88888.00 2011-07-01 18:14:51.012 182 13168.63 457.27 57055.28 88888.00 2011-07-01 18:14:52.012 182 13168.50 456.65 57055.28 88888.00 2011-07-01 18:14:53.012 182 13168.50 457.27 57055.28 88888.00 2011-07-01 18:14:54.012 182 13169.02 457.14 57055.64 88888.00 2011-07-01 18:14:55.012 182 13169.15 456.40 57054.05 88888.00 2011-07-01 18:14:56.012 182 13169.15 457.39 57055.40 88888.00 2011-07-01 18:14:57.012 182 13169.80 456.77 57054.67 88888.00 2011-07-01 18:14:58.012 182 13169.02 456.53 57055.77 88888.00 2011-07-01 18:14:59.012 182 13169.02 456.40 57055.40 88888.00 2011-07-01 18:15:00.012 182 13170.32 457.27 57054.79 88888.00 2011-07-01 18:15:01.012 182 13170.58 456.28 57054.79 88888.00 2011-07-01 18:15:02.012 182 13170.06 457.02 57054.91 88888.00 2011-07-01 18:15:03.012 182 13170.32 457.02 57055.28 88888.00 2011-07-01 18:15:04.012 182 13171.10 456.90 57054.67 88888.00 2011-07-01 18:15:05.012 182 13170.45 457.02 57055.89 88888.00 2011-07-01 18:15:06.012 182 13170.32 456.53 57055.40 88888.00 2011-07-01 18:15:07.012 182 13170.32 457.14 57055.03 88888.00 2011-07-01 18:15:08.012 182 13169.80 457.02 57055.28 88888.00 2011-07-01 18:15:09.012 182 13170.71 457.14 57055.52 88888.00 2011-07-01 18:15:10.012 182 13170.19 457.64 57055.03 88888.00 2011-07-01 18:15:11.012 182 13170.32 457.39 57055.03 88888.00 2011-07-01 18:15:12.012 182 13170.32 456.90 57056.01 88888.00 2011-07-01 18:15:13.012 182 13170.58 456.77 57055.52 88888.00 2011-07-01 18:15:14.012 182 13169.28 457.52 57056.01 88888.00 2011-07-01 18:15:15.012 182 13170.06 457.52 57055.16 88888.00 2011-07-01 18:15:16.012 182 13170.19 457.89 57054.54 88888.00 2011-07-01 18:15:17.012 182 13169.54 457.02 57055.64 88888.00 2011-07-01 18:15:18.012 182 13170.19 457.39 57055.89 88888.00 2011-07-01 18:15:19.012 182 13170.71 456.90 57055.52 88888.00 2011-07-01 18:15:20.012 182 13170.32 457.64 57055.03 88888.00 2011-07-01 18:15:21.012 182 13170.45 457.14 57055.89 88888.00 2011-07-01 18:15:22.012 182 13169.93 457.27 57056.25 88888.00 2011-07-01 18:15:23.012 182 13170.45 456.65 57055.16 88888.00 2011-07-01 18:15:24.012 182 13170.58 456.90 57056.50 88888.00 2011-07-01 18:15:25.012 182 13170.84 456.90 57056.13 88888.00 2011-07-01 18:15:26.012 182 13170.84 457.27 57055.16 88888.00 2011-07-01 18:15:27.012 182 13170.71 457.14 57054.91 88888.00 2011-07-01 18:15:28.012 182 13170.84 457.27 57056.13 88888.00 2011-07-01 18:15:29.012 182 13170.06 456.90 57055.64 88888.00 2011-07-01 18:15:30.012 182 13170.71 457.52 57055.64 88888.00 2011-07-01 18:15:31.012 182 13170.71 457.64 57055.40 88888.00 2011-07-01 18:15:32.012 182 13170.32 457.89 57055.64 88888.00 2011-07-01 18:15:33.012 182 13170.71 457.39 57056.13 88888.00 2011-07-01 18:15:34.012 182 13170.97 457.76 57056.01 88888.00 2011-07-01 18:15:35.012 182 13170.06 457.52 57056.62 88888.00 2011-07-01 18:15:36.012 182 13170.19 457.89 57056.01 88888.00 2011-07-01 18:15:37.012 182 13170.71 458.01 57055.52 88888.00 2011-07-01 18:15:38.012 182 13170.45 457.52 57055.89 88888.00 2011-07-01 18:15:39.012 182 13170.32 457.39 57056.50 88888.00 2011-07-01 18:15:40.012 182 13170.45 457.64 57056.38 88888.00 2011-07-01 18:15:41.012 182 13169.67 457.52 57056.13 88888.00 2011-07-01 18:15:42.012 182 13170.19 457.89 57056.62 88888.00 2011-07-01 18:15:43.012 182 13169.93 457.64 57056.01 88888.00 2011-07-01 18:15:44.012 182 13169.93 457.76 57056.13 88888.00 2011-07-01 18:15:45.012 182 13170.19 457.64 57056.75 88888.00 2011-07-01 18:15:46.012 182 13170.06 457.89 57055.16 88888.00 2011-07-01 18:15:47.012 182 13170.32 457.76 57056.62 88888.00 2011-07-01 18:15:48.012 182 13170.58 457.39 57056.50 88888.00 2011-07-01 18:15:49.012 182 13170.97 458.26 57056.99 88888.00 2011-07-01 18:15:50.012 182 13169.80 458.26 57056.87 88888.00 2011-07-01 18:15:51.012 182 13170.19 457.89 57056.13 88888.00 2011-07-01 18:15:52.012 182 13170.06 458.51 57056.75 88888.00 2011-07-01 18:15:53.012 182 13170.45 457.89 57056.99 88888.00 2011-07-01 18:15:54.012 182 13171.10 457.64 57056.50 88888.00 2011-07-01 18:15:55.012 182 13170.84 457.52 57056.50 88888.00 2011-07-01 18:15:56.012 182 13170.58 458.63 57056.25 88888.00 2011-07-01 18:15:57.012 182 13170.58 457.89 57056.62 88888.00 2011-07-01 18:15:58.012 182 13170.06 457.52 57056.50 88888.00 2011-07-01 18:15:59.012 182 13170.19 457.89 57056.50 88888.00 2011-07-01 18:16:00.012 182 13170.58 457.52 57056.50 88888.00 2011-07-01 18:16:01.012 182 13169.80 457.52 57056.38 88888.00 2011-07-01 18:16:02.012 182 13170.58 457.64 57056.87 88888.00 2011-07-01 18:16:03.012 182 13170.58 457.89 57056.99 88888.00 2011-07-01 18:16:04.012 182 13170.58 457.14 57056.99 88888.00 2011-07-01 18:16:05.012 182 13170.45 457.64 57057.11 88888.00 2011-07-01 18:16:06.012 182 13170.58 457.14 57056.87 88888.00 2011-07-01 18:16:07.012 182 13170.45 457.89 57056.99 88888.00 2011-07-01 18:16:08.012 182 13170.32 457.27 57056.38 88888.00 2011-07-01 18:16:09.012 182 13170.71 457.64 57056.38 88888.00 2011-07-01 18:16:10.012 182 13170.32 457.02 57056.99 88888.00 2011-07-01 18:16:11.012 182 13170.58 457.39 57056.62 88888.00 2011-07-01 18:16:12.012 182 13170.71 456.90 57056.01 88888.00 2011-07-01 18:16:13.012 182 13170.32 457.52 57056.38 88888.00 2011-07-01 18:16:14.012 182 13170.84 457.89 57056.25 88888.00 2011-07-01 18:16:15.012 182 13170.32 457.27 57056.99 88888.00 2011-07-01 18:16:16.012 182 13170.71 456.77 57056.99 88888.00 2011-07-01 18:16:17.012 182 13170.84 457.14 57056.99 88888.00 2011-07-01 18:16:18.012 182 13170.06 457.27 57056.50 88888.00 2011-07-01 18:16:19.012 182 13170.45 457.52 57057.36 88888.00 2011-07-01 18:16:20.012 182 13170.58 457.14 57056.62 88888.00 2011-07-01 18:16:21.012 182 13170.58 457.39 57056.38 88888.00 2011-07-01 18:16:22.012 182 13170.58 457.27 57057.36 88888.00 2011-07-01 18:16:23.012 182 13169.80 457.39 57056.13 88888.00 2011-07-01 18:16:24.012 182 13169.80 457.14 57056.87 88888.00 2011-07-01 18:16:25.012 182 13170.06 456.90 57056.99 88888.00 2011-07-01 18:16:26.012 182 13170.19 456.53 57057.11 88888.00 2011-07-01 18:16:27.012 182 13169.93 457.02 57056.99 88888.00 2011-07-01 18:16:28.012 182 13169.67 457.52 57056.25 88888.00 2011-07-01 18:16:29.012 182 13170.19 457.14 57057.11 88888.00 2011-07-01 18:16:30.012 182 13170.06 457.14 57056.99 88888.00 2011-07-01 18:16:31.012 182 13169.54 456.40 57056.62 88888.00 2011-07-01 18:16:32.012 182 13169.54 457.02 57056.13 88888.00 2011-07-01 18:16:33.012 182 13169.80 456.77 57056.75 88888.00 2011-07-01 18:16:34.012 182 13169.93 456.53 57057.23 88888.00 2011-07-01 18:16:35.012 182 13169.54 456.03 57056.25 88888.00 2011-07-01 18:16:36.012 182 13169.41 456.77 57056.62 88888.00 2011-07-01 18:16:37.012 182 13170.06 457.02 57056.75 88888.00 2011-07-01 18:16:38.012 182 13169.54 456.40 57055.89 88888.00 2011-07-01 18:16:39.012 182 13169.80 456.77 57056.01 88888.00 2011-07-01 18:16:40.012 182 13170.32 456.77 57056.38 88888.00 2011-07-01 18:16:41.012 182 13169.41 456.65 57056.99 88888.00 2011-07-01 18:16:42.012 182 13169.54 456.90 57056.25 88888.00 2011-07-01 18:16:43.012 182 13169.28 456.53 57055.89 88888.00 2011-07-01 18:16:44.012 182 13169.02 456.77 57056.75 88888.00 2011-07-01 18:16:45.012 182 13169.41 457.39 57056.99 88888.00 2011-07-01 18:16:46.012 182 13169.54 457.02 57056.62 88888.00 2011-07-01 18:16:47.012 182 13168.76 457.14 57056.13 88888.00 2011-07-01 18:16:48.012 182 13169.15 456.77 57056.38 88888.00 2011-07-01 18:16:49.012 182 13169.41 456.77 57056.62 88888.00 2011-07-01 18:16:50.012 182 13169.28 456.53 57056.75 88888.00 2011-07-01 18:16:51.012 182 13169.54 457.39 57056.25 88888.00 2011-07-01 18:16:52.012 182 13169.93 455.78 57056.62 88888.00 2011-07-01 18:16:53.012 182 13170.19 455.91 57056.25 88888.00 2011-07-01 18:16:54.012 182 13169.02 456.03 57056.38 88888.00 2011-07-01 18:16:56.012 182 13169.41 456.40 57056.13 88888.00 2011-07-01 18:16:57.012 182 13169.80 456.03 57056.13 88888.00 2011-07-01 18:16:58.012 182 13169.80 456.40 57056.01 88888.00 2011-07-01 18:16:59.012 182 13170.06 455.78 57056.87 88888.00 2011-07-01 18:17:00.012 182 13169.54 455.66 57055.89 88888.00 2011-07-01 18:17:01.012 182 13169.54 455.66 57056.50 88888.00 2011-07-01 18:17:02.012 182 13170.06 455.29 57056.38 88888.00 2011-07-01 18:17:03.012 182 13169.28 455.04 57056.87 88888.00 2011-07-01 18:17:04.012 182 13169.41 455.16 57056.50 88888.00 2011-07-01 18:17:05.012 182 13170.19 454.67 57056.75 88888.00 2011-07-01 18:17:06.012 182 13169.15 455.04 57056.25 88888.00 2011-07-01 18:17:07.012 182 13168.37 455.29 57055.77 88888.00 2011-07-01 18:17:08.012 182 13170.06 455.04 57056.62 88888.00 2011-07-01 18:17:09.012 182 13168.89 455.16 57056.99 88888.00 2011-07-01 18:17:10.012 182 13169.15 455.16 57056.25 88888.00 2011-07-01 18:17:11.012 182 13168.76 455.29 57056.62 88888.00 2011-07-01 18:17:12.012 182 13168.63 455.53 57056.75 88888.00 2011-07-01 18:17:13.012 182 13169.54 454.79 57056.62 88888.00 2011-07-01 18:17:14.012 182 13169.15 454.54 57056.50 88888.00 2011-07-01 18:17:15.012 182 13169.15 455.29 57056.75 88888.00 2011-07-01 18:17:16.012 182 13168.50 455.29 57056.01 88888.00 2011-07-01 18:17:17.012 182 13168.37 455.16 57055.77 88888.00 2011-07-01 18:17:18.012 182 13168.50 456.15 57056.25 88888.00 2011-07-01 18:17:19.012 182 13168.50 456.03 57056.87 88888.00 2011-07-01 18:17:20.012 182 13168.37 455.41 57056.38 88888.00 2011-07-01 18:17:21.012 182 13168.11 455.41 57055.89 88888.00 2011-07-01 18:17:22.012 182 13168.24 455.53 57056.25 88888.00 2011-07-01 18:17:23.012 182 13167.72 455.91 57056.25 88888.00 2011-07-01 18:17:24.012 182 13167.46 455.16 57056.25 88888.00 2011-07-01 18:17:25.012 182 13167.07 454.92 57056.38 88888.00 2011-07-01 18:17:26.012 182 13167.59 455.29 57056.99 88888.00 2011-07-01 18:17:27.012 182 13167.72 455.53 57056.38 88888.00 2011-07-01 18:17:28.012 182 13167.59 455.66 57055.89 88888.00 2011-07-01 18:17:29.012 182 13167.85 455.66 57056.25 88888.00 2011-07-01 18:17:30.012 182 13168.24 454.67 57055.77 88888.00 2011-07-01 18:17:31.012 182 13167.59 454.42 57055.89 88888.00 2011-07-01 18:17:32.012 182 13168.24 455.16 57055.77 88888.00 2011-07-01 18:17:33.012 182 13167.98 454.79 57056.25 88888.00 2011-07-01 18:17:34.012 182 13168.37 454.30 57056.25 88888.00 2011-07-01 18:17:35.012 182 13168.24 454.79 57055.89 88888.00 2011-07-01 18:17:36.012 182 13167.85 454.54 57055.89 88888.00 2011-07-01 18:17:37.012 182 13168.76 454.54 57055.28 88888.00 2011-07-01 18:17:38.012 182 13168.37 454.42 57055.89 88888.00 2011-07-01 18:17:39.012 182 13168.89 454.05 57055.52 88888.00 2011-07-01 18:17:40.012 182 13168.63 453.92 57055.28 88888.00 2011-07-01 18:17:41.012 182 13168.89 454.54 57056.38 88888.00 2011-07-01 18:17:42.012 182 13168.50 454.92 57056.13 88888.00 2011-07-01 18:17:43.012 182 13168.63 454.42 57056.25 88888.00 2011-07-01 18:17:44.012 182 13168.50 454.79 57056.01 88888.00 2011-07-01 18:17:45.012 182 13168.63 453.92 57055.64 88888.00 2011-07-01 18:17:46.012 182 13168.50 455.29 57055.64 88888.00 2011-07-01 18:17:47.012 182 13169.15 455.04 57056.01 88888.00 2011-07-01 18:17:48.012 182 13168.63 455.04 57055.77 88888.00 2011-07-01 18:17:49.012 182 13168.37 455.04 57055.77 88888.00 2011-07-01 18:17:50.012 182 13169.02 454.30 57055.89 88888.00 2011-07-01 18:17:51.012 182 13169.02 455.78 57056.25 88888.00 2011-07-01 18:17:52.012 182 13169.41 454.79 57055.77 88888.00 2011-07-01 18:17:53.012 182 13167.98 454.67 57055.89 88888.00 2011-07-01 18:17:54.012 182 13168.76 455.16 57056.50 88888.00 2011-07-01 18:17:55.012 182 13168.89 454.17 57055.89 88888.00 2011-07-01 18:17:56.012 182 13168.63 455.04 57056.01 88888.00 2011-07-01 18:17:57.012 182 13168.63 455.16 57055.64 88888.00 2011-07-01 18:17:58.012 182 13168.76 454.92 57056.62 88888.00 2011-07-01 18:17:59.012 182 13168.37 454.79 57056.01 88888.00 2011-07-01 18:18:00.012 182 13168.24 454.42 57056.50 88888.00 2011-07-01 18:18:01.012 182 13167.98 454.67 57056.25 88888.00 2011-07-01 18:18:02.012 182 13168.76 454.67 57056.13 88888.00 2011-07-01 18:18:03.012 182 13168.37 454.17 57056.62 88888.00 2011-07-01 18:18:04.012 182 13167.85 454.30 57056.01 88888.00 2011-07-01 18:18:05.012 182 13168.24 454.42 57055.89 88888.00 2011-07-01 18:18:06.012 182 13168.24 454.54 57055.89 88888.00 2011-07-01 18:18:07.012 182 13167.07 454.79 57056.38 88888.00 2011-07-01 18:18:08.012 182 13168.50 454.67 57056.13 88888.00 2011-07-01 18:18:09.012 182 13168.89 454.92 57056.38 88888.00 2011-07-01 18:18:10.012 182 13168.37 454.30 57055.52 88888.00 2011-07-01 18:18:11.012 182 13167.72 454.67 57056.01 88888.00 2011-07-01 18:18:12.012 182 13168.50 454.67 57056.01 88888.00 2011-07-01 18:18:13.012 182 13169.02 454.54 57056.01 88888.00 2011-07-01 18:18:14.012 182 13168.24 454.79 57055.89 88888.00 2011-07-01 18:18:15.012 182 13168.11 454.79 57056.01 88888.00 2011-07-01 18:18:16.012 182 13167.20 454.67 57055.77 88888.00 2011-07-01 18:18:17.012 182 13168.76 454.92 57056.50 88888.00 2011-07-01 18:18:18.012 182 13168.50 454.79 57056.62 88888.00 2011-07-01 18:18:19.012 182 13167.85 454.54 57055.77 88888.00 2011-07-01 18:18:20.012 182 13167.59 455.04 57056.01 88888.00 2011-07-01 18:18:21.012 182 13168.11 454.67 57055.64 88888.00 2011-07-01 18:18:22.012 182 13168.50 455.16 57056.99 88888.00 2011-07-01 18:18:23.012 182 13167.98 454.54 57056.25 88888.00 2011-07-01 18:18:24.012 182 13168.50 454.30 57056.13 88888.00 2011-07-01 18:18:25.012 182 13168.50 455.29 57056.38 88888.00 2011-07-01 18:18:26.012 182 13168.50 455.04 57056.25 88888.00 2011-07-01 18:18:27.012 182 13168.89 454.79 57056.62 88888.00 2011-07-01 18:18:28.012 182 13168.63 454.05 57056.38 88888.00 2011-07-01 18:18:29.012 182 13169.54 454.05 57056.01 88888.00 2011-07-01 18:18:30.012 182 13169.02 454.54 57056.75 88888.00 2011-07-01 18:18:31.012 182 13168.37 453.68 57056.87 88888.00 2011-07-01 18:18:32.012 182 13169.41 454.79 57056.38 88888.00 2011-07-01 18:18:33.012 182 13168.50 454.42 57056.62 88888.00 2011-07-01 18:18:34.012 182 13169.41 454.17 57056.13 88888.00 2011-07-01 18:18:35.012 182 13168.63 454.30 57056.38 88888.00 2011-07-01 18:18:36.012 182 13169.41 454.05 57057.11 88888.00 2011-07-01 18:18:37.012 182 13168.37 454.92 57056.87 88888.00 2011-07-01 18:18:38.012 182 13169.15 454.30 57056.25 88888.00 2011-07-01 18:18:39.012 182 13168.76 454.79 57056.99 88888.00 2011-07-01 18:18:40.012 182 13168.63 454.92 57056.38 88888.00 2011-07-01 18:18:41.012 182 13169.41 455.04 57056.62 88888.00 2011-07-01 18:18:42.012 182 13169.15 454.67 57056.87 88888.00 2011-07-01 18:18:43.012 182 13168.89 455.16 57056.75 88888.00 2011-07-01 18:18:44.012 182 13169.28 454.67 57057.11 88888.00 2011-07-01 18:18:45.012 182 13169.02 454.92 57056.87 88888.00 2011-07-01 18:18:46.012 182 13169.54 454.67 57056.62 88888.00 2011-07-01 18:18:47.012 182 13169.93 455.04 57056.87 88888.00 2011-07-01 18:18:48.012 182 13169.41 454.54 57056.13 88888.00 2011-07-01 18:18:49.012 182 13169.80 455.04 57056.13 88888.00 2011-07-01 18:18:50.012 182 13169.54 454.17 57057.11 88888.00 2011-07-01 18:18:51.012 182 13169.80 454.42 57056.38 88888.00 2011-07-01 18:18:52.012 182 13169.67 454.54 57056.75 88888.00 2011-07-01 18:18:53.012 182 13169.41 454.92 57056.87 88888.00 2011-07-01 18:18:54.012 182 13169.02 454.92 57057.11 88888.00 2011-07-01 18:18:55.012 182 13169.67 453.80 57057.48 88888.00 2011-07-01 18:18:56.012 182 13170.06 454.30 57056.99 88888.00 2011-07-01 18:18:57.012 182 13169.28 454.30 57057.11 88888.00 2011-07-01 18:18:58.012 182 13169.54 453.92 57057.48 88888.00 2011-07-01 18:18:59.012 182 13169.80 453.43 57056.87 88888.00 2011-07-01 18:19:00.012 182 13169.93 453.92 57057.36 88888.00 2011-07-01 18:19:01.012 182 13169.41 453.80 57057.11 88888.00 2011-07-01 18:19:02.012 182 13170.06 454.30 57057.11 88888.00 2011-07-01 18:19:03.012 182 13170.32 453.80 57057.23 88888.00 2011-07-01 18:19:04.012 182 13170.32 453.92 57057.72 88888.00 2011-07-01 18:19:05.012 182 13169.67 453.80 57057.11 88888.00 2011-07-01 18:19:06.012 182 13169.93 453.55 57056.87 88888.00 2011-07-01 18:19:07.012 182 13169.28 453.18 57057.23 88888.00 2011-07-01 18:19:08.012 182 13170.58 453.30 57057.11 88888.00 2011-07-01 18:19:09.012 182 13169.93 453.80 57057.36 88888.00 2011-07-01 18:19:10.012 182 13170.06 453.92 57057.36 88888.00 2011-07-01 18:19:11.012 182 13169.41 453.92 57057.60 88888.00 2011-07-01 18:19:12.012 182 13169.93 453.55 57057.23 88888.00 2011-07-01 18:19:13.012 182 13169.54 453.43 57057.60 88888.00 2011-07-01 18:19:14.012 182 13169.41 453.30 57057.11 88888.00 2011-07-01 18:19:15.012 182 13169.15 452.93 57057.23 88888.00 2011-07-01 18:19:16.012 182 13169.02 454.30 57058.09 88888.00 2011-07-01 18:19:17.012 182 13169.54 453.92 57057.36 88888.00 2011-07-01 18:19:18.012 182 13169.28 453.18 57058.21 88888.00 2011-07-01 18:19:19.012 182 13169.15 454.05 57057.97 88888.00 2011-07-01 18:19:20.012 182 13170.06 453.43 57057.84 88888.00 2011-07-01 18:19:21.012 182 13168.63 453.92 57058.34 88888.00 2011-07-01 18:19:22.012 182 13167.33 453.68 57058.46 88888.00 2011-07-01 18:19:23.012 182 13168.76 453.43 57057.48 88888.00 2011-07-01 18:19:24.012 182 13168.37 453.30 57058.21 88888.00 2011-07-01 18:19:25.012 182 13167.85 453.18 57057.72 88888.00 2011-07-01 18:19:26.012 182 13167.85 453.18 57058.09 88888.00 2011-07-01 18:19:27.012 182 13167.85 453.43 57057.60 88888.00 2011-07-01 18:19:28.012 182 13167.59 452.69 57058.09 88888.00 2011-07-01 18:19:29.012 182 13167.59 452.31 57057.60 88888.00 2011-07-01 18:19:30.012 182 13168.24 452.81 57058.09 88888.00 2011-07-01 18:19:31.012 182 13167.33 452.07 57057.97 88888.00 2011-07-01 18:19:32.012 182 13167.98 452.31 57057.48 88888.00 2011-07-01 18:19:33.012 182 13167.33 453.43 57057.48 88888.00 2011-07-01 18:19:34.012 182 13167.46 453.30 57057.23 88888.00 2011-07-01 18:19:35.012 182 13167.46 453.30 57057.60 88888.00 2011-07-01 18:19:36.012 182 13168.50 452.44 57056.87 88888.00 2011-07-01 18:19:37.012 182 13167.98 452.81 57057.48 88888.00 2011-07-01 18:19:38.012 182 13167.98 452.69 57057.72 88888.00 2011-07-01 18:19:39.012 182 13168.24 452.93 57057.11 88888.00 2011-07-01 18:19:40.012 182 13168.37 453.06 57057.48 88888.00 2011-07-01 18:19:41.012 182 13167.33 452.69 57057.97 88888.00 2011-07-01 18:19:42.012 182 13167.85 452.07 57057.36 88888.00 2011-07-01 18:19:43.012 182 13167.98 452.56 57056.99 88888.00 2011-07-01 18:19:44.012 182 13167.20 452.69 57057.84 88888.00 2011-07-01 18:19:45.012 182 13167.72 453.06 57057.60 88888.00 2011-07-01 18:19:46.012 182 13168.37 452.81 57057.23 88888.00 2011-07-01 18:19:47.012 182 13168.11 452.93 57057.23 88888.00 2011-07-01 18:19:48.012 182 13167.98 452.56 57056.87 88888.00 2011-07-01 18:19:49.012 182 13167.72 452.31 57058.21 88888.00 2011-07-01 18:19:50.012 182 13168.50 452.69 57057.84 88888.00 2011-07-01 18:19:51.012 182 13167.85 452.19 57057.48 88888.00 2011-07-01 18:19:52.012 182 13168.50 452.56 57057.11 88888.00 2011-07-01 18:19:53.012 182 13168.11 451.82 57057.23 88888.00 2011-07-01 18:19:54.012 182 13168.89 452.07 57056.99 88888.00 2011-07-01 18:19:55.012 182 13167.72 451.57 57057.48 88888.00 2011-07-01 18:19:56.012 182 13167.72 451.57 57057.72 88888.00 2011-07-01 18:19:57.012 182 13168.24 451.82 57057.11 88888.00 2011-07-01 18:19:58.012 182 13168.37 451.45 57057.48 88888.00 2011-07-01 18:19:59.012 182 13167.59 451.45 57057.72 88888.00 2011-07-01 18:20:00.012 182 13166.68 451.20 57057.48 88888.00 2011-07-01 18:20:01.012 182 13168.24 451.82 57056.99 88888.00 2011-07-01 18:20:02.012 182 13167.07 451.45 57057.60 88888.00 2011-07-01 18:20:03.012 182 13167.59 451.20 57057.72 88888.00 2011-07-01 18:20:04.012 182 13166.42 451.57 57057.36 88888.00 2011-07-01 18:20:05.012 182 13166.94 451.45 57057.48 88888.00 2011-07-01 18:20:06.012 182 13167.72 451.08 57057.23 88888.00 2011-07-01 18:20:07.012 182 13166.42 451.45 57057.36 88888.00 2011-07-01 18:20:08.012 182 13166.81 451.82 57056.99 88888.00 2011-07-01 18:20:09.012 182 13166.16 451.57 57057.36 88888.00 2011-07-01 18:20:10.012 182 13165.77 451.32 57057.11 88888.00 2011-07-01 18:20:11.012 182 13166.29 451.57 57056.62 88888.00 2011-07-01 18:20:12.012 182 13166.68 451.94 57057.36 88888.00 2011-07-01 18:20:13.012 182 13165.51 451.57 57056.75 88888.00 2011-07-01 18:20:14.012 182 13166.03 451.69 57056.75 88888.00 2011-07-01 18:20:15.012 182 13165.25 451.20 57057.23 88888.00 2011-07-01 18:20:16.012 182 13166.16 451.82 57057.48 88888.00 2011-07-01 18:20:17.012 182 13166.42 451.32 57056.62 88888.00 2011-07-01 18:20:18.012 182 13165.64 451.32 57057.11 88888.00 2011-07-01 18:20:19.012 182 13166.03 450.95 57057.84 88888.00 2011-07-01 18:20:20.012 182 13165.64 450.70 57057.36 88888.00 2011-07-01 18:20:21.012 182 13166.55 451.32 57056.62 88888.00 2011-07-01 18:20:22.012 182 13165.90 451.20 57056.87 88888.00 2011-07-01 18:20:23.012 182 13166.55 451.08 57056.38 88888.00 2011-07-01 18:20:24.012 182 13166.29 450.08 57056.99 88888.00 2011-07-01 18:20:25.012 182 13166.68 450.95 57057.23 88888.00 2011-07-01 18:20:26.012 182 13166.42 450.46 57056.38 88888.00 2011-07-01 18:20:27.012 182 13166.68 450.95 57057.11 88888.00 2011-07-01 18:20:28.012 182 13166.68 450.21 57056.87 88888.00 2011-07-01 18:20:29.012 182 13165.77 450.08 57057.11 88888.00 2011-07-01 18:20:30.012 182 13167.33 449.96 57056.99 88888.00 2011-07-01 18:20:31.012 182 13165.77 449.84 57056.99 88888.00 2011-07-01 18:20:32.012 182 13166.16 449.96 57056.38 88888.00 2011-07-01 18:20:33.012 182 13165.64 449.59 57056.25 88888.00 2011-07-01 18:20:34.012 182 13166.42 448.97 57056.99 88888.00 2011-07-01 18:20:35.012 182 13165.64 449.71 57056.87 88888.00 2011-07-01 18:20:36.012 182 13166.16 449.84 57056.87 88888.00 2011-07-01 18:20:37.012 182 13165.64 449.47 57056.75 88888.00 2011-07-01 18:20:38.012 182 13165.77 449.59 57056.38 88888.00 2011-07-01 18:20:39.012 182 13165.77 449.22 57056.99 88888.00 2011-07-01 18:20:40.012 182 13165.38 449.84 57056.75 88888.00 2011-07-01 18:20:41.012 182 13165.25 449.47 57056.25 88888.00 2011-07-01 18:20:42.012 182 13164.99 449.09 57056.62 88888.00 2011-07-01 18:20:43.012 182 13165.12 449.09 57056.62 88888.00 2011-07-01 18:20:44.012 182 13164.73 448.47 57056.75 88888.00 2011-07-01 18:20:45.012 182 13165.12 448.97 57056.75 88888.00 2011-07-01 18:20:46.012 182 13164.47 449.34 57057.11 88888.00 2011-07-01 18:20:47.012 182 13163.82 449.47 57056.87 88888.00 2011-07-01 18:20:48.012 182 13163.95 449.09 57056.87 88888.00 2011-07-01 18:20:49.012 182 13163.95 449.34 57056.62 88888.00 2011-07-01 18:20:50.012 182 13164.73 448.85 57056.25 88888.00 2011-07-01 18:20:51.012 182 13163.43 448.23 57056.62 88888.00 2011-07-01 18:20:52.012 182 13163.43 449.34 57056.38 88888.00 2011-07-01 18:20:53.012 182 13163.95 448.72 57056.62 88888.00 2011-07-01 18:20:54.012 182 13162.91 448.72 57056.62 88888.00 2011-07-01 18:20:55.012 182 13163.04 449.22 57056.75 88888.00 2011-07-01 18:20:56.012 182 13163.43 448.47 57057.23 88888.00 2011-07-01 18:20:57.012 182 13162.91 449.09 57056.75 88888.00 2011-07-01 18:20:58.012 182 13163.04 448.85 57056.50 88888.00 2011-07-01 18:20:59.012 182 13162.13 448.35 57056.87 88888.00 2011-07-01 18:21:00.012 182 13162.13 448.23 57056.38 88888.00 2011-07-01 18:21:01.012 182 13162.65 448.10 57056.62 88888.00 2011-07-01 18:21:02.012 182 13162.65 447.98 57056.01 88888.00 2011-07-01 18:21:03.012 182 13162.39 448.10 57056.25 88888.00 2011-07-01 18:21:04.012 182 13162.13 447.48 57056.13 88888.00 2011-07-01 18:21:05.012 182 13162.65 447.48 57056.13 88888.00 2011-07-01 18:21:06.012 182 13162.52 447.86 57056.38 88888.00 2011-07-01 18:21:07.012 182 13162.52 447.48 57056.62 88888.00 2011-07-01 18:21:08.012 182 13163.04 447.73 57056.50 88888.00 2011-07-01 18:21:09.012 182 13163.04 447.48 57056.50 88888.00 2011-07-01 18:21:10.012 182 13163.04 447.98 57056.38 88888.00 2011-07-01 18:21:11.012 182 13163.17 447.86 57055.52 88888.00 2011-07-01 18:21:12.012 182 13162.91 447.61 57055.40 88888.00 2011-07-01 18:21:13.012 182 13163.17 447.11 57056.38 88888.00 2011-07-01 18:21:14.012 182 13163.04 448.10 57055.89 88888.00 2011-07-01 18:21:15.012 182 13163.17 447.11 57056.50 88888.00 2011-07-01 18:21:16.012 182 13163.04 447.61 57056.75 88888.00 2011-07-01 18:21:17.012 182 13163.56 447.48 57055.52 88888.00 2011-07-01 18:21:18.012 182 13163.43 447.24 57055.77 88888.00 2011-07-01 18:21:19.012 182 13163.95 447.48 57056.13 88888.00 2011-07-01 18:21:20.012 182 13163.56 447.36 57056.38 88888.00 2011-07-01 18:21:21.012 182 13163.82 447.98 57056.50 88888.00 2011-07-01 18:21:22.012 182 13163.95 447.24 57056.25 88888.00 2011-07-01 18:21:23.012 182 13163.43 447.11 57055.89 88888.00 2011-07-01 18:21:24.012 182 13164.21 448.10 57056.38 88888.00 2011-07-01 18:21:25.012 182 13163.43 447.36 57056.01 88888.00 2011-07-01 18:21:26.012 182 13163.56 446.86 57055.89 88888.00 2011-07-01 18:21:27.012 182 13162.78 446.62 57056.62 88888.00 2011-07-01 18:21:28.012 182 13162.39 447.24 57056.87 88888.00 2011-07-01 18:21:29.012 182 13163.43 447.24 57055.77 88888.00 2011-07-01 18:21:30.012 182 13162.52 446.49 57056.01 88888.00 2011-07-01 18:21:31.012 182 13163.17 447.11 57056.25 88888.00 2011-07-01 18:21:32.012 182 13163.04 446.74 57056.87 88888.00 2011-07-01 18:21:33.012 182 13163.04 446.86 57056.50 88888.00 2011-07-01 18:21:34.012 182 13163.17 447.11 57056.38 88888.00 2011-07-01 18:21:35.012 182 13162.91 446.74 57056.13 88888.00 2011-07-01 18:21:36.012 182 13162.65 446.25 57055.77 88888.00 2011-07-01 18:21:37.012 182 13162.65 446.49 57056.62 88888.00 2011-07-01 18:21:38.012 182 13162.39 445.75 57056.38 88888.00 2011-07-01 18:21:39.012 182 13161.75 446.00 57056.13 88888.00 2011-07-01 18:21:40.012 182 13162.39 446.25 57056.50 88888.00 2011-07-01 18:21:41.012 182 13162.39 445.87 57056.01 88888.00 2011-07-01 18:21:42.012 182 13162.52 445.87 57056.13 88888.00 2011-07-01 18:21:43.012 182 13161.75 446.12 57055.77 88888.00 2011-07-01 18:21:44.012 182 13161.23 445.13 57056.01 88888.00 2011-07-01 18:21:45.012 182 13161.62 445.50 57056.75 88888.00 2011-07-01 18:21:46.012 182 13162.00 445.63 57056.13 88888.00 2011-07-01 18:21:47.012 182 13160.71 445.87 57056.62 88888.00 2011-07-01 18:21:48.012 182 13161.75 445.50 57056.62 88888.00 2011-07-01 18:21:49.012 182 13161.49 445.75 57056.25 88888.00 2011-07-01 18:21:50.012 182 13162.13 445.01 57056.13 88888.00 2011-07-01 18:21:51.012 182 13160.97 445.13 57056.50 88888.00 2011-07-01 18:21:52.012 182 13161.49 445.38 57056.38 88888.00 2011-07-01 18:21:53.012 182 13161.10 445.63 57056.38 88888.00 2011-07-01 18:21:54.012 182 13160.71 445.38 57056.01 88888.00 2011-07-01 18:21:55.012 182 13160.84 445.63 57055.89 88888.00 2011-07-01 18:21:56.012 182 13160.32 445.13 57055.89 88888.00 2011-07-01 18:21:57.012 182 13160.97 445.50 57056.25 88888.00 2011-07-01 18:21:58.012 182 13160.84 445.75 57057.23 88888.00 2011-07-01 18:21:59.012 182 13160.06 445.75 57056.13 88888.00 2011-07-01 18:22:00.012 182 13160.84 445.87 57056.87 88888.00 2011-07-01 18:22:01.012 182 13160.06 444.88 57056.25 88888.00 2011-07-01 18:22:02.012 182 13160.06 445.87 57056.50 88888.00 2011-07-01 18:22:03.012 182 13159.80 445.25 57056.62 88888.00 2011-07-01 18:22:04.012 182 13159.67 445.13 57056.01 88888.00 2011-07-01 18:22:05.012 182 13160.45 445.38 57056.13 88888.00 2011-07-01 18:22:06.012 182 13159.93 445.13 57056.25 88888.00 2011-07-01 18:22:07.012 182 13159.93 444.76 57056.13 88888.00 2011-07-01 18:22:08.012 182 13160.06 445.25 57056.25 88888.00 2011-07-01 18:22:09.012 182 13159.93 445.13 57056.75 88888.00 2011-07-01 18:22:10.012 182 13160.32 444.14 57056.50 88888.00 2011-07-01 18:22:11.012 182 13159.41 445.25 57056.50 88888.00 2011-07-01 18:22:12.012 182 13159.93 444.64 57056.25 88888.00 2011-07-01 18:22:13.012 182 13160.32 444.76 57056.01 88888.00 2011-07-01 18:22:14.012 182 13160.06 444.39 57056.38 88888.00 2011-07-01 18:22:15.012 182 13160.45 444.14 57056.50 88888.00 2011-07-01 18:22:16.012 182 13160.71 444.14 57055.64 88888.00 2011-07-01 18:22:17.012 182 13160.45 444.14 57056.13 88888.00 2011-07-01 18:22:18.012 182 13159.93 443.77 57056.62 88888.00 2011-07-01 18:22:19.012 182 13159.54 443.89 57056.13 88888.00 2011-07-01 18:22:20.012 182 13159.67 443.52 57056.25 88888.00 2011-07-01 18:22:21.012 182 13159.28 443.89 57056.01 88888.00 2011-07-01 18:22:22.012 182 13160.32 443.77 57055.89 88888.00 2011-07-01 18:22:23.012 182 13159.41 443.77 57055.64 88888.00 2011-07-01 18:22:24.012 182 13159.93 444.26 57055.77 88888.00 2011-07-01 18:22:25.012 182 13159.93 443.27 57056.99 88888.00 2011-07-01 18:22:26.012 182 13160.19 443.64 57056.38 88888.00 2011-07-01 18:22:27.012 182 13159.67 443.64 57056.99 88888.00 2011-07-01 18:22:28.012 182 13159.15 442.53 57056.62 88888.00 2011-07-01 18:22:29.012 182 13159.67 443.52 57055.89 88888.00 2011-07-01 18:22:30.012 182 13160.19 442.53 57056.50 88888.00 2011-07-01 18:22:31.012 182 13159.15 443.52 57056.25 88888.00 2011-07-01 18:22:32.012 182 13159.41 443.89 57056.01 88888.00 2011-07-01 18:22:33.012 182 13159.41 443.40 57055.89 88888.00 2011-07-01 18:22:34.012 182 13159.41 442.16 57056.50 88888.00 2011-07-01 18:22:35.012 182 13158.50 442.78 57055.77 88888.00 2011-07-01 18:22:36.012 182 13158.24 444.02 57056.01 88888.00 2011-07-01 18:22:37.012 182 13159.02 443.15 57056.01 88888.00 2011-07-01 18:22:38.012 182 13158.63 443.03 57055.52 88888.00 2011-07-01 18:22:39.012 182 13158.63 443.40 57056.25 88888.00 2011-07-01 18:22:40.012 182 13158.50 442.65 57055.89 88888.00 2011-07-01 18:22:41.012 182 13157.85 443.52 57055.64 88888.00 2011-07-01 18:22:42.012 182 13157.85 442.90 57056.01 88888.00 2011-07-01 18:22:43.012 182 13157.07 443.27 57055.52 88888.00 2011-07-01 18:22:44.012 182 13157.72 442.90 57056.62 88888.00 2011-07-01 18:22:45.012 182 13157.59 442.78 57055.40 88888.00 2011-07-01 18:22:46.012 182 13157.59 443.52 57056.13 88888.00 2011-07-01 18:22:47.012 182 13157.59 443.27 57055.77 88888.00 2011-07-01 18:22:48.012 182 13157.85 442.41 57056.13 88888.00 2011-07-01 18:22:49.012 182 13157.20 442.78 57056.38 88888.00 2011-07-01 18:22:50.012 182 13156.81 442.65 57056.01 88888.00 2011-07-01 18:22:51.012 182 13157.20 443.15 57055.64 88888.00 2011-07-01 18:22:52.012 182 13156.68 442.28 57056.38 88888.00 2011-07-01 18:22:53.012 182 13156.55 443.03 57056.01 88888.00 2011-07-01 18:22:54.012 182 13156.68 443.52 57055.28 88888.00 2011-07-01 18:22:55.012 182 13157.20 442.65 57056.01 88888.00 2011-07-01 18:22:56.012 182 13157.59 443.27 57055.40 88888.00 2011-07-01 18:22:57.012 182 13157.72 442.90 57055.52 88888.00 2011-07-01 18:22:58.012 182 13157.33 442.65 57055.89 88888.00 2011-07-01 18:22:59.012 182 13156.81 443.03 57055.64 88888.00 2011-07-01 18:23:00.012 182 13157.07 442.78 57055.52 88888.00 2011-07-01 18:23:01.012 182 13157.07 442.90 57055.77 88888.00 2011-07-01 18:23:02.012 182 13156.81 442.65 57056.01 88888.00 2011-07-01 18:23:03.012 182 13157.46 442.90 57055.52 88888.00 2011-07-01 18:23:04.012 182 13157.33 442.53 57055.89 88888.00 2011-07-01 18:23:05.012 182 13157.33 442.65 57055.89 88888.00 2011-07-01 18:23:06.012 182 13157.07 442.28 57055.40 88888.00 2011-07-01 18:23:07.012 182 13157.07 442.53 57056.01 88888.00 2011-07-01 18:23:08.012 182 13157.46 442.65 57056.01 88888.00 2011-07-01 18:23:09.012 182 13158.11 442.41 57055.40 88888.00 2011-07-01 18:23:10.012 182 13157.72 442.78 57056.01 88888.00 2011-07-01 18:23:11.012 182 13158.11 442.41 57055.03 88888.00 2011-07-01 18:23:12.012 182 13157.72 443.03 57056.13 88888.00 2011-07-01 18:23:13.012 182 13157.72 442.53 57055.77 88888.00 2011-07-01 18:23:14.012 182 13157.20 442.65 57055.28 88888.00 2011-07-01 18:23:15.012 182 13158.24 443.03 57055.64 88888.00 2011-07-01 18:23:16.012 182 13157.72 442.53 57055.77 88888.00 2011-07-01 18:23:17.012 182 13157.59 443.03 57055.77 88888.00 2011-07-01 18:23:18.012 182 13157.85 441.79 57056.50 88888.00 2011-07-01 18:23:19.012 182 13157.46 442.78 57055.52 88888.00 2011-07-01 18:23:20.012 182 13157.59 443.40 57055.40 88888.00 2011-07-01 18:23:21.012 182 13158.11 443.52 57056.38 88888.00 2011-07-01 18:23:22.012 182 13157.59 443.77 57056.25 88888.00 2011-07-01 18:23:23.012 182 13157.07 443.64 57056.50 88888.00 2011-07-01 18:23:24.012 182 13157.20 443.15 57055.64 88888.00 2011-07-01 18:23:25.012 182 13156.81 443.03 57055.52 88888.00 2011-07-01 18:23:26.012 182 13157.85 443.27 57056.01 88888.00 2011-07-01 18:23:27.012 182 13157.20 442.78 57056.25 88888.00 2011-07-01 18:23:28.012 182 13156.29 443.77 57056.38 88888.00 2011-07-01 18:23:29.012 182 13157.07 443.52 57056.01 88888.00 2011-07-01 18:23:30.012 182 13156.55 442.78 57056.62 88888.00 2011-07-01 18:23:31.012 182 13156.16 443.77 57056.13 88888.00 2011-07-01 18:23:32.012 182 13157.20 443.27 57056.01 88888.00 2011-07-01 18:23:33.012 182 13156.55 443.89 57056.25 88888.00 2011-07-01 18:23:34.012 182 13156.42 442.90 57055.89 88888.00 2011-07-01 18:23:35.012 182 13155.77 442.53 57056.01 88888.00 2011-07-01 18:23:36.012 182 13157.07 442.78 57056.13 88888.00 2011-07-01 18:23:37.012 182 13156.29 443.15 57056.25 88888.00 2011-07-01 18:23:38.012 182 13157.20 443.64 57056.75 88888.00 2011-07-01 18:23:39.012 182 13157.20 443.15 57055.89 88888.00 2011-07-01 18:23:40.012 182 13156.16 443.27 57056.01 88888.00 2011-07-01 18:23:41.012 182 13156.55 442.78 57056.62 88888.00 2011-07-01 18:23:42.012 182 13156.29 443.15 57056.75 88888.00 2011-07-01 18:23:43.012 182 13156.29 443.52 57056.01 88888.00 2011-07-01 18:23:44.012 182 13155.90 442.65 57056.01 88888.00 2011-07-01 18:23:45.012 182 13155.77 443.03 57056.50 88888.00 2011-07-01 18:23:46.012 182 13156.16 442.65 57055.52 88888.00 2011-07-01 18:23:47.012 182 13156.29 443.03 57056.13 88888.00 2011-07-01 18:23:48.012 182 13155.90 443.03 57057.36 88888.00 2011-07-01 18:23:49.012 182 13155.90 442.41 57056.62 88888.00 2011-07-01 18:23:50.012 182 13156.42 442.41 57056.13 88888.00 2011-07-01 18:23:51.012 182 13155.90 443.40 57055.77 88888.00 2011-07-01 18:23:52.012 182 13156.29 442.41 57055.77 88888.00 2011-07-01 18:23:53.012 182 13156.16 442.78 57056.25 88888.00 2011-07-01 18:23:54.012 182 13156.29 442.41 57056.99 88888.00 2011-07-01 18:23:55.012 182 13155.38 442.78 57057.23 88888.00 2011-07-01 18:23:56.012 182 13155.90 443.15 57056.13 88888.00 2011-07-01 18:23:57.012 182 13155.77 442.78 57056.38 88888.00 2011-07-01 18:23:58.012 182 13155.77 442.65 57057.11 88888.00 2011-07-01 18:23:59.012 182 13155.90 441.79 57056.87 88888.00 2011-07-01 18:24:00.012 182 13155.51 442.53 57055.89 88888.00 2011-07-01 18:24:01.012 182 13155.77 442.28 57056.25 88888.00 2011-07-01 18:24:02.012 182 13154.99 442.65 57056.50 88888.00 2011-07-01 18:24:03.012 182 13155.51 442.53 57056.62 88888.00 2011-07-01 18:24:04.012 182 13155.64 442.16 57056.50 88888.00 2011-07-01 18:24:05.012 182 13155.77 442.90 57056.50 88888.00 2011-07-01 18:24:06.012 182 13155.77 442.53 57056.50 88888.00 2011-07-01 18:24:07.012 182 13155.64 442.78 57056.62 88888.00 2011-07-01 18:24:08.012 182 13156.03 441.54 57056.75 88888.00 2011-07-01 18:24:09.012 182 13155.64 442.41 57056.87 88888.00 2011-07-01 18:24:10.012 182 13155.25 441.91 57056.50 88888.00 2011-07-01 18:24:11.012 182 13155.64 442.78 57056.75 88888.00 2011-07-01 18:24:12.012 182 13155.25 442.53 57056.13 88888.00 2011-07-01 18:24:13.012 182 13156.16 442.78 57056.25 88888.00 2011-07-01 18:24:14.012 182 13154.86 442.28 57056.13 88888.00 2011-07-01 18:24:15.012 182 13155.51 442.65 57056.75 88888.00 2011-07-01 18:24:16.012 182 13154.73 442.90 57056.75 88888.00 2011-07-01 18:24:17.012 182 13154.73 441.91 57056.87 88888.00 2011-07-01 18:24:18.012 182 13155.25 441.79 57056.01 88888.00 2011-07-01 18:24:19.012 182 13154.47 442.16 57056.62 88888.00 2011-07-01 18:24:20.012 182 13154.99 442.28 57056.62 88888.00 2011-07-01 18:24:21.012 182 13154.73 442.28 57056.62 88888.00 2011-07-01 18:24:22.012 182 13154.73 443.27 57057.23 88888.00 2011-07-01 18:24:23.012 182 13154.21 442.16 57056.87 88888.00 2011-07-01 18:24:24.012 182 13154.60 442.90 57056.99 88888.00 2011-07-01 18:24:25.012 182 13154.21 442.78 57056.75 88888.00 2011-07-01 18:24:26.012 182 13154.21 442.41 57056.87 88888.00 2011-07-01 18:24:27.012 182 13154.21 443.15 57056.38 88888.00 2011-07-01 18:24:28.012 182 13154.47 443.03 57056.50 88888.00 2011-07-01 18:24:29.012 182 13154.08 442.53 57056.38 88888.00 2011-07-01 18:24:30.012 182 13154.47 442.65 57055.89 88888.00 2011-07-01 18:24:31.012 182 13153.82 443.27 57056.75 88888.00 2011-07-01 18:24:32.012 182 13154.21 442.65 57056.50 88888.00 2011-07-01 18:24:33.012 182 13153.95 442.65 57056.38 88888.00 2011-07-01 18:24:34.012 182 13153.56 443.03 57056.62 88888.00 2011-07-01 18:24:35.012 182 13153.82 443.03 57056.99 88888.00 2011-07-01 18:24:36.012 182 13154.34 443.15 57056.87 88888.00 2011-07-01 18:24:37.012 182 13153.56 442.53 57057.23 88888.00 2011-07-01 18:24:38.012 182 13153.69 443.15 57056.25 88888.00 2011-07-01 18:24:39.012 182 13154.47 443.15 57056.87 88888.00 2011-07-01 18:24:40.012 182 13153.69 442.53 57056.38 88888.00 2011-07-01 18:24:41.012 182 13154.21 443.64 57057.11 88888.00 2011-07-01 18:24:42.012 182 13153.30 442.65 57057.36 88888.00 2011-07-01 18:24:43.012 182 13154.08 442.78 57056.75 88888.00 2011-07-01 18:24:44.012 182 13153.30 443.40 57057.60 88888.00 2011-07-01 18:24:45.012 182 13153.43 443.15 57056.75 88888.00 2011-07-01 18:24:46.012 182 13153.56 442.78 57056.99 88888.00 2011-07-01 18:24:47.012 182 13153.56 443.03 57056.75 88888.00 2011-07-01 18:24:48.012 182 13153.43 443.03 57056.38 88888.00 2011-07-01 18:24:49.012 182 13153.82 442.16 57056.50 88888.00 2011-07-01 18:24:50.012 182 13153.69 443.27 57056.75 88888.00 2011-07-01 18:24:51.012 182 13153.56 442.16 57056.62 88888.00 2011-07-01 18:24:52.012 182 13153.17 443.27 57056.87 88888.00 2011-07-01 18:24:53.012 182 13153.30 443.03 57056.75 88888.00 2011-07-01 18:24:54.012 182 13152.65 442.65 57057.11 88888.00 2011-07-01 18:24:55.012 182 13152.91 443.15 57056.75 88888.00 2011-07-01 18:24:56.012 182 13152.65 442.65 57057.36 88888.00 2011-07-01 18:24:57.012 182 13153.95 442.78 57056.62 88888.00 2011-07-01 18:24:58.012 182 13153.17 443.27 57056.50 88888.00 2011-07-01 18:24:59.012 182 13153.69 443.03 57056.75 88888.00 2011-07-01 18:25:00.011 182 13152.91 443.40 57057.23 88888.00 2011-07-01 18:25:01.011 182 13153.56 443.15 57056.62 88888.00 2011-07-01 18:25:02.011 182 13152.91 444.02 57056.25 88888.00 2011-07-01 18:25:03.011 182 13152.65 444.14 57056.75 88888.00 2011-07-01 18:25:04.011 182 13152.26 443.40 57056.87 88888.00 2011-07-01 18:25:05.011 182 13152.39 443.27 57056.62 88888.00 2011-07-01 18:25:06.011 182 13152.39 443.52 57056.62 88888.00 2011-07-01 18:25:07.011 182 13152.65 443.03 57056.75 88888.00 2011-07-01 18:25:08.011 182 13152.78 442.90 57057.11 88888.00 2011-07-01 18:25:09.011 182 13152.26 443.40 57056.62 88888.00 2011-07-01 18:25:10.011 182 13152.78 443.15 57056.01 88888.00 2011-07-01 18:25:11.011 182 13152.26 443.27 57056.25 88888.00 2011-07-01 18:25:12.011 182 13151.87 442.90 57056.50 88888.00 2011-07-01 18:25:13.011 182 13152.52 443.40 57057.11 88888.00 2011-07-01 18:25:14.011 182 13152.26 443.40 57056.62 88888.00 2011-07-01 18:25:15.011 182 13151.74 443.03 57056.62 88888.00 2011-07-01 18:25:16.011 182 13152.65 443.40 57056.38 88888.00 2011-07-01 18:25:17.011 182 13152.65 442.65 57056.25 88888.00 2011-07-01 18:25:18.011 182 13152.00 442.90 57056.99 88888.00 2011-07-01 18:25:19.011 182 13151.61 442.41 57056.38 88888.00 2011-07-01 18:25:20.011 182 13152.65 443.03 57057.48 88888.00 2011-07-01 18:25:21.011 182 13152.13 442.90 57056.25 88888.00 2011-07-01 18:25:22.011 182 13152.00 442.78 57056.38 88888.00 2011-07-01 18:25:23.011 182 13152.26 442.78 57056.75 88888.00 2011-07-01 18:25:24.011 182 13152.26 443.15 57056.62 88888.00 2011-07-01 18:25:25.011 182 13152.91 442.53 57056.99 88888.00 2011-07-01 18:25:26.011 182 13152.78 442.53 57056.75 88888.00 2011-07-01 18:25:27.011 182 13152.39 443.40 57056.62 88888.00 2011-07-01 18:25:28.011 182 13152.52 442.65 57056.38 88888.00 2011-07-01 18:25:29.011 182 13152.26 442.65 57056.62 88888.00 2011-07-01 18:25:30.011 182 13152.39 442.41 57056.25 88888.00 2011-07-01 18:25:31.011 182 13152.00 442.41 57056.99 88888.00 2011-07-01 18:25:32.011 182 13152.13 442.53 57056.62 88888.00 2011-07-01 18:25:33.011 182 13152.26 443.15 57056.87 88888.00 2011-07-01 18:25:34.011 182 13150.96 442.78 57056.25 88888.00 2011-07-01 18:25:35.011 182 13151.74 442.78 57056.50 88888.00 2011-07-01 18:25:36.011 182 13152.39 442.53 57056.25 88888.00 2011-07-01 18:25:37.011 182 13151.61 442.90 57056.38 88888.00 2011-07-01 18:25:38.011 182 13151.61 443.03 57056.50 88888.00 2011-07-01 18:25:39.011 182 13151.87 442.16 57056.13 88888.00 2011-07-01 18:25:40.011 182 13151.35 443.27 57056.62 88888.00 2011-07-01 18:25:41.011 182 13151.48 442.90 57056.87 88888.00 2011-07-01 18:25:42.011 182 13151.48 442.65 57056.99 88888.00 2011-07-01 18:25:43.011 182 13150.70 442.78 57056.38 88888.00 2011-07-01 18:25:44.011 182 13151.09 442.65 57056.25 88888.00 2011-07-01 18:25:45.011 182 13151.61 442.65 57056.62 88888.00 2011-07-01 18:25:46.011 182 13151.74 443.15 57055.89 88888.00 2011-07-01 18:25:47.011 182 13151.35 443.03 57056.25 88888.00 2011-07-01 18:25:48.011 182 13151.35 443.03 57056.62 88888.00 2011-07-01 18:25:49.011 182 13150.96 443.64 57056.13 88888.00 2011-07-01 18:25:50.011 182 13150.83 443.03 57056.62 88888.00 2011-07-01 18:25:51.011 182 13151.22 443.15 57056.50 88888.00 2011-07-01 18:25:52.011 182 13150.83 442.78 57056.38 88888.00 2011-07-01 18:25:53.011 182 13150.70 443.15 57056.38 88888.00 2011-07-01 18:25:54.011 182 13150.57 442.65 57056.13 88888.00 2011-07-01 18:25:55.011 182 13151.35 443.52 57056.50 88888.00 2011-07-01 18:25:56.011 182 13150.83 443.52 57055.64 88888.00 2011-07-01 18:25:57.011 182 13150.83 443.40 57056.75 88888.00 2011-07-01 18:25:58.011 182 13151.22 443.03 57056.13 88888.00 2011-07-01 18:25:59.011 182 13150.83 443.52 57056.50 88888.00 2011-07-01 18:26:00.011 182 13150.83 443.03 57056.38 88888.00 2011-07-01 18:26:01.011 182 13150.57 442.90 57056.75 88888.00 2011-07-01 18:26:02.011 182 13150.05 443.77 57056.01 88888.00 2011-07-01 18:26:03.011 182 13150.31 443.03 57056.75 88888.00 2011-07-01 18:26:04.011 182 13150.83 443.15 57055.89 88888.00 2011-07-01 18:26:05.011 182 13150.96 443.64 57056.75 88888.00 2011-07-01 18:26:06.011 182 13150.44 442.90 57056.75 88888.00 2011-07-01 18:26:07.011 182 13151.09 443.64 57056.13 88888.00 2011-07-01 18:26:08.011 182 13150.70 443.40 57056.25 88888.00 2011-07-01 18:26:09.011 182 13151.22 442.90 57056.99 88888.00 2011-07-01 18:26:10.011 182 13150.44 443.40 57056.01 88888.00 2011-07-01 18:26:11.011 182 13150.57 443.52 57056.38 88888.00 2011-07-01 18:26:12.011 182 13150.31 443.77 57056.75 88888.00 2011-07-01 18:26:13.011 182 13150.31 443.64 57056.01 88888.00 2011-07-01 18:26:14.011 182 13149.92 443.52 57056.01 88888.00 2011-07-01 18:26:15.011 182 13150.44 443.52 57057.48 88888.00 2011-07-01 18:26:16.011 182 13150.31 443.03 57056.50 88888.00 2011-07-01 18:26:17.011 182 13149.79 443.64 57056.13 88888.00 2011-07-01 18:26:18.011 182 13150.57 443.77 57055.52 88888.00 2011-07-01 18:26:19.011 182 13150.44 443.27 57056.62 88888.00 2011-07-01 18:26:20.011 182 13150.57 443.40 57056.62 88888.00 2011-07-01 18:26:21.011 182 13150.05 443.77 57056.13 88888.00 2011-07-01 18:26:22.011 182 13150.05 443.40 57056.25 88888.00 2011-07-01 18:26:23.011 182 13150.70 444.14 57055.77 88888.00 2011-07-01 18:26:24.011 182 13150.96 444.14 57056.50 88888.00 2011-07-01 18:26:25.011 182 13150.57 442.90 57056.99 88888.00 2011-07-01 18:26:26.011 182 13151.22 443.77 57056.50 88888.00 2011-07-01 18:26:27.011 182 13150.57 444.02 57056.25 88888.00 2011-07-01 18:26:28.011 182 13150.31 443.40 57056.13 88888.00 2011-07-01 18:26:29.011 182 13150.57 443.77 57056.62 88888.00 2011-07-01 18:26:30.011 182 13149.66 444.14 57056.50 88888.00 2011-07-01 18:26:31.011 182 13151.22 443.89 57056.50 88888.00 2011-07-01 18:26:32.011 182 13150.44 443.77 57055.64 88888.00 2011-07-01 18:26:33.011 182 13150.57 443.52 57056.13 88888.00 2011-07-01 18:26:34.011 182 13150.70 444.14 57056.62 88888.00 2011-07-01 18:26:35.011 182 13149.53 443.77 57055.89 88888.00 2011-07-01 18:26:36.011 182 13150.18 443.27 57056.50 88888.00 2011-07-01 18:26:37.011 182 13150.57 443.89 57055.77 88888.00 2011-07-01 18:26:38.011 182 13150.57 443.27 57056.75 88888.00 2011-07-01 18:26:39.011 182 13150.05 443.40 57056.13 88888.00 2011-07-01 18:26:40.011 182 13150.44 443.64 57056.38 88888.00 2011-07-01 18:26:41.011 182 13150.31 443.40 57056.75 88888.00 2011-07-01 18:26:42.011 182 13150.44 443.40 57056.99 88888.00 2011-07-01 18:26:43.011 182 13150.31 444.14 57056.62 88888.00 2011-07-01 18:26:44.011 182 13151.09 444.02 57056.62 88888.00 2011-07-01 18:26:45.011 182 13150.57 443.89 57056.25 88888.00 2011-07-01 18:26:46.011 182 13150.05 443.03 57056.99 88888.00 2011-07-01 18:26:47.011 182 13150.44 444.39 57056.87 88888.00 2011-07-01 18:26:48.011 182 13150.18 443.52 57057.11 88888.00 2011-07-01 18:26:49.011 182 13150.05 443.15 57056.75 88888.00 2011-07-01 18:26:50.011 182 13150.57 443.27 57056.62 88888.00 2011-07-01 18:26:51.011 182 13150.44 443.52 57056.87 88888.00 2011-07-01 18:26:52.011 182 13150.57 443.77 57056.87 88888.00 2011-07-01 18:26:53.011 182 13150.96 443.64 57057.60 88888.00 2011-07-01 18:26:54.011 182 13150.31 443.52 57056.99 88888.00 2011-07-01 18:26:55.011 182 13150.31 443.27 57057.11 88888.00 2011-07-01 18:26:56.011 182 13150.57 444.39 57056.75 88888.00 2011-07-01 18:26:57.011 182 13150.70 443.40 57056.62 88888.00 2011-07-01 18:26:58.011 182 13149.79 443.64 57056.75 88888.00 2011-07-01 18:26:59.011 182 13150.57 444.02 57056.62 88888.00 2011-07-01 18:27:00.011 182 13150.44 443.89 57057.36 88888.00 2011-07-01 18:27:01.011 182 13150.83 444.02 57056.01 88888.00 2011-07-01 18:27:02.011 182 13150.18 444.02 57057.11 88888.00 2011-07-01 18:27:03.011 182 13150.96 444.26 57057.60 88888.00 2011-07-01 18:27:04.011 182 13150.18 444.14 57056.75 88888.00 2011-07-01 18:27:05.011 182 13150.70 444.14 57056.99 88888.00 2011-07-01 18:27:06.011 182 13150.70 444.39 57056.62 88888.00 2011-07-01 18:27:07.011 182 13150.70 444.88 57056.50 88888.00 2011-07-01 18:27:08.011 182 13150.05 443.77 57057.23 88888.00 2011-07-01 18:27:09.011 182 13150.57 444.26 57056.75 88888.00 2011-07-01 18:27:10.011 182 13150.31 444.26 57057.36 88888.00 2011-07-01 18:27:11.011 182 13150.96 444.39 57056.87 88888.00 2011-07-01 18:27:12.011 182 13150.70 444.76 57056.99 88888.00 2011-07-01 18:27:13.011 182 13151.35 444.39 57057.11 88888.00 2011-07-01 18:27:14.011 182 13151.09 444.88 57057.48 88888.00 2011-07-01 18:27:15.011 182 13151.22 444.14 57057.72 88888.00 2011-07-01 18:27:16.011 182 13151.09 444.64 57056.75 88888.00 2011-07-01 18:27:17.011 182 13150.70 444.51 57057.36 88888.00 2011-07-01 18:27:18.011 182 13151.61 444.64 57057.36 88888.00 2011-07-01 18:27:19.011 182 13150.83 444.64 57056.62 88888.00 2011-07-01 18:27:20.011 182 13150.70 444.76 57057.36 88888.00 2011-07-01 18:27:21.011 182 13150.83 445.13 57057.36 88888.00 2011-07-01 18:27:22.011 182 13150.96 445.13 57057.36 88888.00 2011-07-01 18:27:23.011 182 13151.09 445.25 57057.60 88888.00 2011-07-01 18:27:24.011 182 13151.48 444.39 57057.11 88888.00 2011-07-01 18:27:25.011 182 13150.96 444.76 57056.87 88888.00 2011-07-01 18:27:26.011 182 13151.09 445.38 57057.36 88888.00 2011-07-01 18:27:27.011 182 13150.44 445.50 57056.99 88888.00 2011-07-01 18:27:28.011 182 13150.83 444.76 57057.23 88888.00 2011-07-01 18:27:29.011 182 13151.61 445.75 57057.23 88888.00 2011-07-01 18:27:30.011 182 13151.09 444.51 57057.48 88888.00 2011-07-01 18:27:31.011 182 13151.61 445.01 57057.84 88888.00 2011-07-01 18:27:32.011 182 13150.83 445.25 57057.36 88888.00 2011-07-01 18:27:33.011 182 13151.09 444.88 57057.23 88888.00 2011-07-01 18:27:34.011 182 13151.74 445.25 57057.48 88888.00 2011-07-01 18:27:35.011 182 13151.61 445.25 57057.36 88888.00 2011-07-01 18:27:36.011 182 13150.44 445.01 57057.11 88888.00 2011-07-01 18:27:37.011 182 13151.61 446.12 57057.23 88888.00 2011-07-01 18:27:38.011 182 13150.96 445.38 57057.48 88888.00 2011-07-01 18:27:39.011 182 13150.57 445.01 57057.36 88888.00 2011-07-01 18:27:40.011 182 13150.96 445.75 57057.23 88888.00 2011-07-01 18:27:41.011 182 13151.09 444.88 57057.23 88888.00 2011-07-01 18:27:42.011 182 13150.83 445.38 57056.87 88888.00 2011-07-01 18:27:43.011 182 13150.44 444.51 57058.09 88888.00 2011-07-01 18:27:44.011 182 13151.09 444.88 57057.48 88888.00 2011-07-01 18:27:45.011 182 13150.70 445.01 57057.11 88888.00 2011-07-01 18:27:46.011 182 13151.48 444.88 57056.99 88888.00 2011-07-01 18:27:47.011 182 13151.35 445.13 57057.23 88888.00 2011-07-01 18:27:48.011 182 13150.83 445.13 57057.11 88888.00 2011-07-01 18:27:49.011 182 13151.87 445.25 57057.72 88888.00 2011-07-01 18:27:50.011 182 13151.35 445.75 57057.72 88888.00 2011-07-01 18:27:51.011 182 13150.44 445.01 57057.72 88888.00 2011-07-01 18:27:52.011 182 13151.61 445.63 57058.09 88888.00 2011-07-01 18:27:53.011 182 13151.74 445.87 57057.84 88888.00 2011-07-01 18:27:54.011 182 13151.22 445.50 57057.84 88888.00 2011-07-01 18:27:55.011 182 13152.39 445.75 57057.36 88888.00 2011-07-01 18:27:56.011 182 13152.39 445.63 57057.60 88888.00 2011-07-01 18:27:57.011 182 13152.13 445.63 57057.48 88888.00 2011-07-01 18:27:58.011 182 13152.52 445.25 57057.84 88888.00 2011-07-01 18:27:59.011 182 13152.13 445.50 57057.97 88888.00 2011-07-01 18:28:00.011 182 13152.39 445.01 57057.84 88888.00 2011-07-01 18:28:01.011 182 13152.00 446.00 57058.34 88888.00 2011-07-01 18:28:02.011 182 13152.00 445.75 57057.72 88888.00 2011-07-01 18:28:03.011 182 13151.87 445.25 57057.72 88888.00 2011-07-01 18:28:04.011 182 13152.00 445.75 57058.21 88888.00 2011-07-01 18:28:05.011 182 13152.91 446.00 57057.60 88888.00 2011-07-01 18:28:06.011 182 13152.26 444.76 57058.58 88888.00 2011-07-01 18:28:07.011 182 13152.39 445.38 57058.46 88888.00 2011-07-01 18:28:08.011 182 13152.78 445.13 57057.72 88888.00 2011-07-01 18:28:09.011 182 13152.78 445.63 57058.46 88888.00 2011-07-01 18:28:10.011 182 13152.39 445.50 57058.09 88888.00 2011-07-01 18:28:11.011 182 13152.39 445.75 57058.34 88888.00 2011-07-01 18:28:12.011 182 13152.39 445.38 57057.97 88888.00 2011-07-01 18:28:13.011 182 13152.91 446.12 57058.46 88888.00 2011-07-01 18:28:14.011 182 13153.17 446.00 57058.34 88888.00 2011-07-01 18:28:15.011 182 13153.30 445.25 57058.09 88888.00 2011-07-01 18:28:16.011 182 13152.91 445.87 57057.84 88888.00 2011-07-01 18:28:17.011 182 13153.82 445.87 57058.34 88888.00 2011-07-01 18:28:18.011 182 13152.91 445.87 57058.09 88888.00 2011-07-01 18:28:19.011 182 13153.56 445.25 57057.84 88888.00 2011-07-01 18:28:20.011 182 13154.08 446.25 57058.70 88888.00 2011-07-01 18:28:21.011 182 13154.08 445.38 57058.70 88888.00 2011-07-01 18:28:22.011 182 13153.69 445.75 57057.84 88888.00 2011-07-01 18:28:23.011 182 13154.34 445.50 57058.95 88888.00 2011-07-01 18:28:24.011 182 13153.30 446.25 57058.34 88888.00 2011-07-01 18:28:25.011 182 13153.69 446.12 57058.34 88888.00 2011-07-01 18:28:26.011 182 13153.17 445.38 57058.95 88888.00 2011-07-01 18:28:27.011 182 13153.82 445.50 57059.68 88888.00 2011-07-01 18:28:28.011 182 13153.43 446.00 57058.34 88888.00 2011-07-01 18:28:29.011 182 13153.43 445.75 57058.58 88888.00 2011-07-01 18:28:30.011 182 13152.91 446.74 57058.70 88888.00 2011-07-01 18:28:31.011 182 13153.56 446.00 57059.07 88888.00 2011-07-01 18:28:32.011 182 13153.56 446.37 57058.46 88888.00 2011-07-01 18:28:33.011 182 13154.08 446.00 57058.46 88888.00 2011-07-01 18:28:34.011 182 13153.43 445.87 57059.19 88888.00 2011-07-01 18:28:35.011 182 13153.82 445.87 57059.07 88888.00 2011-07-01 18:28:36.011 182 13153.69 446.62 57059.07 88888.00 2011-07-01 18:28:37.011 182 13153.04 446.74 57058.82 88888.00 2011-07-01 18:28:38.011 182 13153.82 446.12 57059.07 88888.00 2011-07-01 18:28:39.011 182 13154.34 445.87 57059.31 88888.00 2011-07-01 18:28:40.011 182 13153.69 445.75 57058.70 88888.00 2011-07-01 18:28:41.011 182 13154.21 446.12 57058.21 88888.00 2011-07-01 18:28:42.011 182 13153.95 446.37 57059.07 88888.00 2011-07-01 18:28:43.011 182 13154.21 446.37 57058.82 88888.00 2011-07-01 18:28:44.011 182 13154.21 446.37 57058.95 88888.00 2011-07-01 18:28:45.011 182 13153.82 446.25 57059.80 88888.00 2011-07-01 18:28:46.011 182 13154.99 446.00 57059.56 88888.00 2011-07-01 18:28:47.011 182 13153.82 446.00 57059.43 88888.00 2011-07-01 18:28:48.011 182 13153.82 445.87 57059.80 88888.00 2011-07-01 18:28:49.011 182 13154.21 446.37 57059.31 88888.00 2011-07-01 18:28:50.011 182 13154.86 446.74 57059.68 88888.00 2011-07-01 18:28:51.011 182 13154.86 446.74 57059.19 88888.00 2011-07-01 18:28:52.011 182 13154.08 446.49 57059.68 88888.00 2011-07-01 18:28:53.011 182 13154.34 446.62 57059.43 88888.00 2011-07-01 18:28:54.011 182 13154.21 446.12 57059.07 88888.00 2011-07-01 18:28:55.011 182 13153.69 446.25 57058.95 88888.00 2011-07-01 18:28:56.011 182 13154.08 446.12 57059.43 88888.00 2011-07-01 18:28:57.011 182 13154.86 446.86 57059.43 88888.00 2011-07-01 18:28:58.011 182 13154.34 446.12 57059.31 88888.00 2011-07-01 18:28:59.011 182 13154.21 446.25 57059.92 88888.00 2011-07-01 18:29:00.011 182 13154.08 446.62 57058.95 88888.00 2011-07-01 18:29:01.011 182 13154.47 446.37 57059.43 88888.00 2011-07-01 18:29:02.011 182 13154.47 446.12 57059.19 88888.00 2011-07-01 18:29:03.011 182 13154.34 446.74 57059.43 88888.00 2011-07-01 18:29:04.011 182 13154.73 445.50 57060.17 88888.00 2011-07-01 18:29:05.011 182 13154.34 446.25 57059.92 88888.00 2011-07-01 18:29:06.011 182 13153.56 446.37 57059.68 88888.00 2011-07-01 18:29:07.011 182 13154.21 445.63 57059.31 88888.00 2011-07-01 18:29:08.011 182 13154.86 446.62 57059.92 88888.00 2011-07-01 18:29:09.011 182 13154.47 446.25 57060.05 88888.00 2011-07-01 18:29:10.011 182 13154.86 445.87 57059.43 88888.00 2011-07-01 18:29:11.011 182 13154.60 446.12 57059.56 88888.00 2011-07-01 18:29:12.011 182 13154.60 446.12 57059.92 88888.00 2011-07-01 18:29:13.011 182 13155.38 445.75 57059.68 88888.00 2011-07-01 18:29:14.011 182 13154.99 445.50 57059.68 88888.00 2011-07-01 18:29:15.011 182 13154.73 446.00 57059.80 88888.00 2011-07-01 18:29:16.011 182 13154.34 446.12 57060.41 88888.00 2011-07-01 18:29:17.011 182 13155.25 446.00 57059.31 88888.00 2011-07-01 18:29:18.011 182 13154.21 445.38 57060.29 88888.00 2011-07-01 18:29:19.011 182 13155.25 446.12 57059.80 88888.00 2011-07-01 18:29:20.011 182 13156.03 445.50 57059.68 88888.00 2011-07-01 18:29:21.011 182 13155.77 445.13 57060.17 88888.00 2011-07-01 18:29:22.011 182 13155.38 445.13 57060.05 88888.00 2011-07-01 18:29:23.011 182 13154.86 445.50 57060.54 88888.00 2011-07-01 18:29:24.011 182 13154.86 445.01 57060.29 88888.00 2011-07-01 18:29:25.011 182 13154.86 444.88 57060.54 88888.00 2011-07-01 18:29:26.011 182 13155.25 445.01 57060.17 88888.00 2011-07-01 18:29:27.011 182 13154.34 445.13 57060.41 88888.00 2011-07-01 18:29:28.011 182 13155.38 444.51 57060.17 88888.00 2011-07-01 18:29:29.011 182 13155.64 444.76 57059.92 88888.00 2011-07-01 18:29:30.011 182 13155.38 444.64 57060.54 88888.00 2011-07-01 18:29:31.011 182 13154.99 444.88 57060.90 88888.00 2011-07-01 18:29:32.011 182 13155.25 444.64 57060.05 88888.00 2011-07-01 18:29:33.011 182 13155.12 445.13 57060.54 88888.00 2011-07-01 18:29:34.011 182 13155.77 444.14 57060.54 88888.00 2011-07-01 18:29:35.011 182 13155.25 445.13 57059.80 88888.00 2011-07-01 18:29:36.011 182 13155.25 443.89 57060.66 88888.00 2011-07-01 18:29:37.011 182 13155.12 445.25 57060.66 88888.00 2011-07-01 18:29:38.011 182 13154.73 444.88 57060.29 88888.00 2011-07-01 18:29:39.011 182 13154.99 445.01 57060.90 88888.00 2011-07-01 18:29:40.011 182 13154.86 444.64 57059.80 88888.00 2011-07-01 18:29:41.011 182 13154.47 444.14 57060.78 88888.00 2011-07-01 18:29:42.011 182 13154.99 444.51 57060.66 88888.00 2011-07-01 18:29:43.011 182 13154.60 445.01 57060.78 88888.00 2011-07-01 18:29:44.011 182 13154.08 445.01 57060.17 88888.00 2011-07-01 18:29:45.011 182 13154.08 445.01 57060.90 88888.00 2011-07-01 18:29:46.011 182 13154.60 445.01 57060.17 88888.00 2011-07-01 18:29:47.011 182 13154.21 445.25 57061.27 88888.00 2011-07-01 18:29:48.011 182 13153.43 444.64 57059.92 88888.00 2011-07-01 18:29:49.011 182 13153.95 444.39 57061.14 88888.00 2011-07-01 18:29:50.011 182 13153.82 445.01 57059.92 88888.00 2011-07-01 18:29:51.011 182 13153.43 445.25 57060.29 88888.00 2011-07-01 18:29:52.011 182 13153.69 444.76 57060.41 88888.00 2011-07-01 18:29:53.011 182 13153.95 445.13 57060.78 88888.00 2011-07-01 18:29:54.011 182 13153.30 445.25 57060.78 88888.00 2011-07-01 18:29:55.011 182 13153.43 444.51 57060.66 88888.00 2011-07-01 18:29:56.011 182 13153.43 444.76 57060.17 88888.00 2011-07-01 18:29:57.011 182 13153.56 444.88 57060.41 88888.00 2011-07-01 18:29:58.011 182 13153.30 444.39 57060.78 88888.00 2011-07-01 18:29:59.011 182 13153.17 444.88 57060.41 88888.00 2011-07-01 18:30:00.011 182 13153.17 445.01 57060.66 88888.00 2011-07-01 18:30:01.011 182 13154.08 444.76 57060.54 88888.00 2011-07-01 18:30:02.011 182 13153.82 444.88 57060.41 88888.00 2011-07-01 18:30:03.011 182 13153.56 444.88 57060.05 88888.00 2011-07-01 18:30:04.011 182 13153.04 445.01 57060.05 88888.00 2011-07-01 18:30:05.011 182 13153.30 444.39 57060.05 88888.00 2011-07-01 18:30:06.011 182 13153.04 444.88 57060.78 88888.00 2011-07-01 18:30:07.011 182 13153.17 444.64 57060.78 88888.00 2011-07-01 18:30:08.011 182 13153.04 444.88 57060.29 88888.00 2011-07-01 18:30:09.011 182 13153.30 444.26 57060.41 88888.00 2011-07-01 18:30:10.011 182 13152.65 445.01 57060.90 88888.00 2011-07-01 18:30:11.011 182 13153.30 444.64 57060.05 88888.00 2011-07-01 18:30:12.011 182 13152.65 444.02 57060.17 88888.00 2011-07-01 18:30:13.011 182 13152.65 444.39 57060.41 88888.00 2011-07-01 18:30:14.011 182 13153.17 444.51 57059.56 88888.00 2011-07-01 18:30:15.011 182 13152.52 444.39 57060.78 88888.00 2011-07-01 18:30:16.011 182 13152.39 444.39 57060.41 88888.00 2011-07-01 18:30:17.011 182 13152.65 444.64 57060.78 88888.00 2011-07-01 18:30:18.011 182 13152.78 444.51 57060.29 88888.00 2011-07-01 18:30:19.011 182 13152.91 443.89 57060.41 88888.00 2011-07-01 18:30:20.011 182 13152.00 444.26 57060.41 88888.00 2011-07-01 18:30:21.011 182 13152.39 444.26 57061.02 88888.00 2011-07-01 18:30:22.011 182 13152.13 443.77 57060.54 88888.00 2011-07-01 18:30:23.011 182 13152.65 444.14 57061.14 88888.00 2011-07-01 18:30:24.011 182 13152.00 444.39 57060.05 88888.00 2011-07-01 18:30:25.011 182 13152.39 444.14 57060.29 88888.00 2011-07-01 18:30:26.011 182 13152.26 443.89 57060.66 88888.00 2011-07-01 18:30:27.011 182 13151.74 443.64 57060.66 88888.00 2011-07-01 18:30:28.011 182 13152.13 445.13 57060.66 88888.00 2011-07-01 18:30:29.011 182 13152.39 443.89 57060.17 88888.00 2011-07-01 18:30:30.011 182 13151.74 444.64 57059.31 88888.00 2011-07-01 18:30:31.011 182 13152.26 444.26 57060.54 88888.00 2011-07-01 18:30:32.011 182 13151.74 443.89 57060.29 88888.00 2011-07-01 18:30:33.011 182 13151.61 443.89 57060.54 88888.00 2011-07-01 18:30:34.011 182 13151.48 445.01 57060.17 88888.00 2011-07-01 18:30:35.011 182 13152.00 444.26 57060.41 88888.00 2011-07-01 18:30:36.011 182 13151.22 444.14 57060.29 88888.00 2011-07-01 18:30:37.011 182 13151.61 445.01 57060.66 88888.00 2011-07-01 18:30:38.011 182 13150.96 444.14 57060.29 88888.00 2011-07-01 18:30:39.011 182 13150.83 444.26 57060.17 88888.00 2011-07-01 18:30:40.011 182 13151.22 444.14 57059.68 88888.00 2011-07-01 18:30:41.011 182 13151.35 444.76 57060.54 88888.00 2011-07-01 18:30:42.011 182 13150.83 443.40 57060.41 88888.00 2011-07-01 18:30:43.011 182 13151.22 444.39 57060.17 88888.00 2011-07-01 18:30:44.011 182 13151.74 444.64 57060.17 88888.00 2011-07-01 18:30:45.011 182 13150.96 443.77 57060.17 88888.00 2011-07-01 18:30:46.011 182 13151.09 444.39 57060.17 88888.00 2011-07-01 18:30:47.011 182 13151.35 444.64 57059.56 88888.00 2011-07-01 18:30:48.011 182 13152.00 443.89 57060.41 88888.00 2011-07-01 18:30:49.011 182 13151.87 444.64 57060.41 88888.00 2011-07-01 18:30:50.011 182 13151.35 444.88 57060.66 88888.00 2011-07-01 18:30:51.011 182 13151.35 444.26 57059.80 88888.00 2011-07-01 18:30:52.011 182 13151.35 444.64 57059.68 88888.00 2011-07-01 18:30:53.011 182 13150.96 444.76 57060.05 88888.00 2011-07-01 18:30:54.011 182 13151.22 444.02 57059.43 88888.00 2011-07-01 18:30:55.011 182 13151.61 444.51 57059.92 88888.00 2011-07-01 18:30:56.011 182 13151.09 444.76 57060.29 88888.00 2011-07-01 18:30:57.011 182 13151.61 444.51 57060.05 88888.00 2011-07-01 18:30:58.011 182 13151.09 444.76 57060.29 88888.00 2011-07-01 18:30:59.011 182 13150.83 444.26 57060.17 88888.00 2011-07-01 18:31:00.011 182 13151.35 444.76 57060.41 88888.00 2011-07-01 18:31:01.011 182 13151.22 444.51 57059.92 88888.00 2011-07-01 18:31:02.011 182 13151.48 444.64 57060.29 88888.00 2011-07-01 18:31:03.011 182 13151.22 444.51 57059.43 88888.00 2011-07-01 18:31:04.011 182 13151.74 444.14 57059.92 88888.00 2011-07-01 18:31:05.011 182 13150.57 445.01 57059.56 88888.00 2011-07-01 18:31:06.011 182 13150.57 444.26 57060.17 88888.00 2011-07-01 18:31:07.011 182 13150.96 444.39 57059.43 88888.00 2011-07-01 18:31:08.011 182 13150.44 444.02 57059.07 88888.00 2011-07-01 18:31:09.011 182 13150.31 444.76 57059.92 88888.00 2011-07-01 18:31:10.011 182 13151.74 445.38 57059.80 88888.00 2011-07-01 18:31:11.011 182 13150.83 444.88 57060.41 88888.00 2011-07-01 18:31:12.011 182 13150.57 444.64 57060.54 88888.00 2011-07-01 18:31:13.011 182 13151.22 444.88 57060.66 88888.00 2011-07-01 18:31:14.011 182 13150.44 445.01 57059.92 88888.00 2011-07-01 18:31:15.011 182 13151.22 444.76 57059.80 88888.00 2011-07-01 18:31:16.011 182 13150.70 445.13 57059.68 88888.00 2011-07-01 18:31:17.011 182 13150.44 444.88 57060.29 88888.00 2011-07-01 18:31:18.011 182 13150.83 445.01 57060.41 88888.00 2011-07-01 18:31:19.011 182 13149.92 445.25 57060.29 88888.00 2011-07-01 18:31:20.011 182 13150.57 445.01 57059.80 88888.00 2011-07-01 18:31:21.011 182 13150.44 444.88 57059.19 88888.00 2011-07-01 18:31:22.011 182 13149.66 445.01 57060.41 88888.00 2011-07-01 18:31:23.011 182 13149.66 445.13 57059.56 88888.00 2011-07-01 18:31:24.011 182 13149.79 445.87 57059.68 88888.00 2011-07-01 18:31:25.011 182 13149.14 445.50 57059.80 88888.00 2011-07-01 18:31:26.011 182 13149.66 446.00 57059.80 88888.00 2011-07-01 18:31:27.011 182 13150.18 445.75 57060.17 88888.00 2011-07-01 18:31:28.011 182 13149.66 445.50 57060.54 88888.00 2011-07-01 18:31:29.011 182 13148.62 445.38 57060.29 88888.00 2011-07-01 18:31:30.011 182 13149.27 445.75 57059.92 88888.00 2011-07-01 18:31:31.011 182 13149.14 444.76 57060.05 88888.00 2011-07-01 18:31:32.011 182 13149.66 444.88 57059.31 88888.00 2011-07-01 18:31:33.011 182 13150.18 445.50 57059.68 88888.00 2011-07-01 18:31:34.011 182 13149.01 445.25 57059.31 88888.00 2011-07-01 18:31:35.011 182 13150.31 445.01 57059.68 88888.00 2011-07-01 18:31:36.011 182 13149.66 445.38 57059.68 88888.00 2011-07-01 18:31:37.011 182 13149.01 445.01 57060.17 88888.00 2011-07-01 18:31:38.011 182 13150.05 445.01 57060.05 88888.00 2011-07-01 18:31:39.011 182 13149.79 444.88 57060.17 88888.00 2011-07-01 18:31:40.011 182 13150.70 444.64 57060.17 88888.00 2011-07-01 18:31:41.011 182 13149.92 445.25 57059.56 88888.00 2011-07-01 18:31:42.011 182 13150.05 445.13 57060.17 88888.00 2011-07-01 18:31:43.011 182 13149.79 445.01 57059.56 88888.00 2011-07-01 18:31:44.011 182 13150.31 445.01 57059.68 88888.00 2011-07-01 18:31:45.011 182 13149.66 445.25 57060.29 88888.00 2011-07-01 18:31:46.011 182 13150.31 445.13 57059.07 88888.00 2011-07-01 18:31:47.011 182 13150.18 444.88 57059.56 88888.00 2011-07-01 18:31:48.011 182 13149.40 445.38 57059.31 88888.00 2011-07-01 18:31:49.011 182 13149.92 445.63 57059.31 88888.00 2011-07-01 18:31:50.011 182 13149.92 445.25 57060.41 88888.00 2011-07-01 18:31:51.011 182 13149.92 445.87 57059.92 88888.00 2011-07-01 18:31:52.011 182 13149.53 445.63 57059.68 88888.00 2011-07-01 18:31:53.011 182 13150.18 445.01 57059.43 88888.00 2011-07-01 18:31:54.011 182 13149.53 445.87 57059.80 88888.00 2011-07-01 18:31:55.011 182 13148.75 445.63 57059.56 88888.00 2011-07-01 18:31:56.011 182 13149.79 445.13 57059.68 88888.00 2011-07-01 18:31:57.011 182 13149.53 445.50 57059.43 88888.00 2011-07-01 18:31:58.011 182 13149.66 445.75 57060.05 88888.00 2011-07-01 18:31:59.011 182 13149.66 445.75 57059.07 88888.00 2011-07-01 18:32:00.011 182 13149.53 445.38 57059.92 88888.00 2011-07-01 18:32:01.011 182 13149.92 445.25 57060.05 88888.00 2011-07-01 18:32:02.011 182 13149.92 445.38 57059.07 88888.00 2011-07-01 18:32:03.011 182 13150.18 445.25 57059.68 88888.00 2011-07-01 18:32:04.011 182 13150.05 445.38 57060.17 88888.00 2011-07-01 18:32:05.011 182 13149.66 445.87 57059.56 88888.00 2011-07-01 18:32:06.011 182 13149.53 445.13 57059.56 88888.00 2011-07-01 18:32:07.011 182 13149.79 445.50 57060.05 88888.00 2011-07-01 18:32:08.011 182 13150.18 445.50 57059.80 88888.00 2011-07-01 18:32:09.011 182 13149.66 445.87 57059.92 88888.00 2011-07-01 18:32:10.011 182 13148.88 445.38 57060.17 88888.00 2011-07-01 18:32:11.011 182 13149.92 445.50 57060.29 88888.00 2011-07-01 18:32:12.011 182 13149.92 444.88 57060.05 88888.00 2011-07-01 18:32:13.011 182 13149.79 445.50 57060.05 88888.00 2011-07-01 18:32:14.011 182 13149.79 444.76 57059.68 88888.00 2011-07-01 18:32:15.011 182 13149.79 444.76 57060.29 88888.00 2011-07-01 18:32:16.011 182 13149.92 445.75 57060.29 88888.00 2011-07-01 18:32:17.011 182 13150.05 445.75 57059.80 88888.00 2011-07-01 18:32:18.011 182 13149.66 446.37 57060.17 88888.00 2011-07-01 18:32:19.011 182 13149.79 445.63 57059.43 88888.00 2011-07-01 18:32:20.011 182 13150.18 446.12 57059.80 88888.00 2011-07-01 18:32:21.011 182 13150.31 446.25 57059.80 88888.00 2011-07-01 18:32:22.011 182 13150.18 445.50 57059.80 88888.00 2011-07-01 18:32:23.011 182 13150.18 446.12 57059.92 88888.00 2011-07-01 18:32:24.011 182 13150.44 446.25 57060.78 88888.00 2011-07-01 18:32:25.011 182 13150.31 446.00 57060.54 88888.00 2011-07-01 18:32:26.011 182 13149.79 446.25 57059.68 88888.00 2011-07-01 18:32:27.011 182 13149.92 446.49 57060.41 88888.00 2011-07-01 18:32:28.011 182 13150.18 446.49 57060.05 88888.00 2011-07-01 18:32:29.011 182 13150.31 446.25 57060.29 88888.00 2011-07-01 18:32:30.011 182 13150.05 446.12 57060.66 88888.00 2011-07-01 18:32:31.011 182 13150.57 446.25 57060.54 88888.00 2011-07-01 18:32:32.011 182 13150.57 446.37 57060.54 88888.00 2011-07-01 18:32:33.011 182 13150.70 446.25 57060.54 88888.00 2011-07-01 18:32:34.011 182 13150.96 447.24 57060.78 88888.00 2011-07-01 18:32:35.011 182 13150.44 446.49 57060.66 88888.00 2011-07-01 18:32:36.011 182 13149.79 446.74 57060.54 88888.00 2011-07-01 18:32:37.011 182 13151.22 446.37 57061.14 88888.00 2011-07-01 18:32:38.011 182 13151.09 446.49 57060.90 88888.00 2011-07-01 18:32:39.011 182 13151.22 445.87 57060.78 88888.00 2011-07-01 18:32:40.011 182 13150.57 445.75 57060.54 88888.00 2011-07-01 18:32:41.011 182 13150.96 446.49 57059.92 88888.00 2011-07-01 18:32:42.011 182 13151.22 445.75 57059.92 88888.00 2011-07-01 18:32:43.011 182 13150.96 446.25 57060.17 88888.00 2011-07-01 18:32:44.011 182 13150.57 446.12 57060.78 88888.00 2011-07-01 18:32:45.011 182 13151.09 445.63 57061.02 88888.00 2011-07-01 18:32:46.011 182 13150.05 445.75 57061.27 88888.00 2011-07-01 18:32:47.011 182 13150.31 446.12 57061.14 88888.00 2011-07-01 18:32:48.011 182 13150.44 446.37 57060.54 88888.00 2011-07-01 18:32:49.011 182 13150.96 446.62 57061.14 88888.00 2011-07-01 18:32:50.011 182 13150.83 445.87 57061.27 88888.00 2011-07-01 18:32:51.011 182 13150.70 446.86 57060.66 88888.00 2011-07-01 18:32:52.011 182 13151.09 446.86 57061.27 88888.00 2011-07-01 18:32:53.011 182 13150.44 446.49 57060.78 88888.00 2011-07-01 18:32:54.011 182 13150.96 446.49 57060.54 88888.00 2011-07-01 18:32:55.011 182 13150.57 445.75 57061.51 88888.00 2011-07-01 18:32:56.011 182 13150.96 446.49 57061.02 88888.00 2011-07-01 18:32:57.011 182 13151.09 446.00 57061.02 88888.00 2011-07-01 18:32:58.011 182 13150.70 446.74 57060.41 88888.00 2011-07-01 18:32:59.011 182 13150.44 447.11 57060.05 88888.00 2011-07-01 18:33:00.011 182 13151.74 447.61 57061.27 88888.00 2011-07-01 18:33:01.011 182 13151.35 446.99 57060.90 88888.00 2011-07-01 18:33:02.011 182 13151.87 446.74 57060.90 88888.00 2011-07-01 18:33:03.011 182 13151.48 447.86 57060.90 88888.00 2011-07-01 18:33:04.011 182 13151.35 446.62 57061.51 88888.00 2011-07-01 18:33:05.011 182 13151.61 447.24 57060.66 88888.00 2011-07-01 18:33:06.011 182 13151.48 447.24 57061.27 88888.00 2011-07-01 18:33:07.011 182 13151.22 447.24 57061.51 88888.00 2011-07-01 18:33:08.011 182 13151.74 447.36 57060.90 88888.00 2011-07-01 18:33:09.011 182 13151.22 448.10 57061.02 88888.00 2011-07-01 18:33:10.011 182 13151.61 447.98 57060.78 88888.00 2011-07-01 18:33:11.011 182 13150.70 447.98 57061.51 88888.00 2011-07-01 18:33:12.011 182 13150.96 447.98 57061.88 88888.00 2011-07-01 18:33:13.011 182 13150.96 448.35 57061.02 88888.00 2011-07-01 18:33:14.011 182 13151.74 447.98 57060.66 88888.00 2011-07-01 18:33:15.011 182 13150.83 448.72 57061.64 88888.00 2011-07-01 18:33:16.011 182 13151.87 448.23 57061.64 88888.00 2011-07-01 18:33:17.011 182 13151.87 448.47 57061.76 88888.00 2011-07-01 18:33:18.011 182 13152.26 448.35 57062.73 88888.00 2011-07-01 18:33:19.011 182 13152.00 447.61 57061.51 88888.00 2011-07-01 18:33:20.011 182 13152.65 447.86 57061.88 88888.00 2011-07-01 18:33:21.011 182 13151.61 447.86 57061.39 88888.00 2011-07-01 18:33:22.011 182 13152.26 448.10 57061.76 88888.00 2011-07-01 18:33:23.011 182 13152.52 448.35 57061.64 88888.00 2011-07-01 18:33:24.011 182 13152.65 447.48 57061.88 88888.00 2011-07-01 18:33:25.011 182 13153.30 448.10 57061.64 88888.00 2011-07-01 18:33:26.011 182 13152.91 448.10 57061.51 88888.00 2011-07-01 18:33:27.011 182 13153.17 447.48 57062.49 88888.00 2011-07-01 18:33:28.011 182 13152.65 447.73 57061.64 88888.00 2011-07-01 18:33:29.011 182 13152.52 448.35 57061.39 88888.00 2011-07-01 18:33:30.011 182 13153.30 448.10 57061.14 88888.00 2011-07-01 18:33:31.011 182 13152.65 447.73 57061.88 88888.00 2011-07-01 18:33:32.011 182 13152.78 448.23 57062.00 88888.00 2011-07-01 18:33:33.011 182 13152.52 447.61 57062.12 88888.00 2011-07-01 18:33:34.011 182 13152.65 447.36 57062.61 88888.00 2011-07-01 18:33:35.011 182 13153.17 448.35 57062.12 88888.00 2011-07-01 18:33:36.011 182 13153.04 448.35 57061.88 88888.00 2011-07-01 18:33:37.011 182 13152.65 448.10 57061.51 88888.00 2011-07-01 18:33:38.011 182 13152.65 447.86 57061.51 88888.00 2011-07-01 18:33:39.011 182 13152.91 447.36 57062.37 88888.00 2011-07-01 18:33:40.011 182 13152.52 448.60 57062.37 88888.00 2011-07-01 18:33:41.011 182 13152.13 448.47 57061.76 88888.00 2011-07-01 18:33:42.011 182 13152.78 448.60 57062.37 88888.00 2011-07-01 18:33:43.011 182 13153.43 447.98 57062.00 88888.00 2011-07-01 18:33:44.011 182 13153.04 448.60 57062.37 88888.00 2011-07-01 18:33:45.011 182 13152.91 448.85 57062.00 88888.00 2011-07-01 18:33:46.011 182 13153.04 448.60 57062.25 88888.00 2011-07-01 18:33:47.011 182 13153.04 449.09 57062.12 88888.00 2011-07-01 18:33:48.011 182 13153.69 448.60 57062.37 88888.00 2011-07-01 18:33:49.011 182 13152.91 448.23 57062.00 88888.00 2011-07-01 18:33:50.011 182 13153.30 448.97 57062.12 88888.00 2011-07-01 18:33:51.011 182 13154.08 448.97 57062.98 88888.00 2011-07-01 18:33:52.011 182 13153.95 448.35 57062.25 88888.00 2011-07-01 18:33:53.011 182 13153.43 447.86 57062.12 88888.00 2011-07-01 18:33:54.011 182 13153.56 448.10 57062.49 88888.00 2011-07-01 18:33:55.011 182 13153.82 448.60 57062.86 88888.00 2011-07-01 18:33:56.011 182 13154.73 448.35 57062.25 88888.00 2011-07-01 18:33:57.011 182 13153.69 448.60 57062.73 88888.00 2011-07-01 18:33:58.011 182 13153.69 449.09 57062.86 88888.00 2011-07-01 18:33:59.011 182 13154.21 448.60 57062.25 88888.00 2011-07-01 18:34:00.011 182 13153.30 449.09 57062.00 88888.00 2011-07-01 18:34:01.011 182 13153.30 449.09 57062.98 88888.00 2011-07-01 18:34:02.011 182 13152.78 449.09 57062.98 88888.00 2011-07-01 18:34:03.011 182 13153.95 448.85 57062.37 88888.00 2011-07-01 18:34:04.011 182 13153.17 449.09 57063.47 88888.00 2011-07-01 18:34:05.011 182 13153.43 448.60 57062.73 88888.00 2011-07-01 18:34:06.011 182 13153.17 449.09 57062.98 88888.00 2011-07-01 18:34:07.011 182 13153.17 448.97 57063.10 88888.00 2011-07-01 18:34:08.011 182 13154.08 448.72 57062.73 88888.00 2011-07-01 18:34:09.011 182 13154.21 448.72 57062.86 88888.00 2011-07-01 18:34:10.011 182 13153.69 449.34 57063.23 88888.00 2011-07-01 18:34:11.011 182 13154.34 449.09 57062.37 88888.00 2011-07-01 18:34:12.011 182 13153.56 449.09 57062.86 88888.00 2011-07-01 18:34:13.011 182 13154.60 449.09 57062.98 88888.00 2011-07-01 18:34:14.011 182 13154.08 448.97 57062.86 88888.00 2011-07-01 18:34:15.011 182 13154.34 448.85 57062.49 88888.00 2011-07-01 18:34:16.011 182 13154.21 449.22 57062.61 88888.00 2011-07-01 18:34:17.011 182 13153.95 448.85 57063.10 88888.00 2011-07-01 18:34:18.011 182 13154.60 448.85 57062.86 88888.00 2011-07-01 18:34:19.011 182 13154.47 449.22 57062.37 88888.00 2011-07-01 18:34:20.011 182 13154.08 449.09 57063.47 88888.00 2011-07-01 18:34:21.011 182 13154.47 449.22 57062.25 88888.00 2011-07-01 18:34:22.011 182 13154.73 449.09 57063.59 88888.00 2011-07-01 18:34:23.011 182 13154.47 449.59 57062.61 88888.00 2011-07-01 18:34:24.011 182 13154.34 449.34 57062.73 88888.00 2011-07-01 18:34:25.011 182 13155.12 449.34 57063.10 88888.00 2011-07-01 18:34:26.011 182 13155.12 449.34 57062.98 88888.00 2011-07-01 18:34:27.011 182 13154.47 449.34 57062.73 88888.00 2011-07-01 18:34:28.011 182 13154.73 449.22 57063.10 88888.00 2011-07-01 18:34:29.011 182 13154.47 449.71 57063.47 88888.00 2011-07-01 18:34:30.011 182 13154.73 449.71 57063.71 88888.00 2011-07-01 18:34:31.011 182 13154.34 449.59 57063.23 88888.00 2011-07-01 18:34:32.011 182 13154.21 449.09 57063.59 88888.00 2011-07-01 18:34:33.011 182 13154.86 449.34 57062.98 88888.00 2011-07-01 18:34:34.011 182 13154.99 449.09 57063.47 88888.00 2011-07-01 18:34:35.011 182 13154.86 448.72 57063.10 88888.00 2011-07-01 18:34:36.011 182 13155.64 449.34 57063.23 88888.00 2011-07-01 18:34:37.011 182 13154.60 449.84 57063.35 88888.00 2011-07-01 18:34:38.011 182 13154.86 448.97 57063.71 88888.00 2011-07-01 18:34:39.011 182 13154.47 448.97 57063.35 88888.00 2011-07-01 18:34:40.011 182 13154.86 448.97 57063.47 88888.00 2011-07-01 18:34:41.011 182 13155.12 449.96 57063.96 88888.00 2011-07-01 18:34:42.011 182 13155.12 449.59 57063.71 88888.00 2011-07-01 18:34:43.011 182 13154.86 449.96 57063.84 88888.00 2011-07-01 18:34:44.011 182 13154.34 449.34 57063.84 88888.00 2011-07-01 18:34:45.011 182 13155.38 449.96 57064.08 88888.00 2011-07-01 18:34:46.011 182 13154.73 450.21 57064.20 88888.00 2011-07-01 18:34:47.011 182 13154.73 450.08 57063.96 88888.00 2011-07-01 18:34:48.011 182 13154.08 449.96 57063.23 88888.00 2011-07-01 18:34:49.011 182 13154.47 450.33 57064.20 88888.00 2011-07-01 18:34:50.011 182 13154.99 450.95 57063.47 88888.00 2011-07-01 18:34:51.011 182 13154.73 449.84 57063.71 88888.00 2011-07-01 18:34:52.011 182 13154.86 450.21 57063.59 88888.00 2011-07-01 18:34:53.011 182 13155.12 449.47 57064.45 88888.00 2011-07-01 18:34:54.011 182 13154.73 450.21 57063.96 88888.00 2011-07-01 18:34:55.011 182 13155.64 450.46 57063.35 88888.00 2011-07-01 18:34:56.011 182 13155.12 450.21 57063.84 88888.00 2011-07-01 18:34:57.011 182 13155.25 450.33 57063.96 88888.00 2011-07-01 18:34:58.011 182 13155.12 450.33 57064.08 88888.00 2011-07-01 18:34:59.011 182 13154.73 449.84 57064.57 88888.00 2011-07-01 18:35:00.011 182 13154.99 449.71 57063.96 88888.00 2011-07-01 18:35:01.011 182 13154.99 449.96 57063.96 88888.00 2011-07-01 18:35:02.011 182 13155.25 449.71 57063.71 88888.00 2011-07-01 18:35:03.011 182 13155.38 449.22 57064.45 88888.00 2011-07-01 18:35:04.011 182 13155.12 449.59 57064.08 88888.00 2011-07-01 18:35:05.011 182 13154.86 448.72 57064.20 88888.00 2011-07-01 18:35:06.011 182 13154.86 449.22 57063.84 88888.00 2011-07-01 18:35:07.011 182 13154.99 449.47 57064.57 88888.00 2011-07-01 18:35:08.011 182 13155.25 448.72 57063.47 88888.00 2011-07-01 18:35:09.011 182 13155.90 449.09 57064.69 88888.00 2011-07-01 18:35:10.011 182 13154.99 448.85 57064.32 88888.00 2011-07-01 18:35:11.011 182 13155.77 449.09 57064.32 88888.00 2011-07-01 18:35:12.011 182 13155.38 448.85 57065.06 88888.00 2011-07-01 18:35:13.011 182 13154.99 448.85 57064.69 88888.00 2011-07-01 18:35:14.011 182 13155.25 449.34 57064.57 88888.00 2011-07-01 18:35:15.011 182 13155.12 448.97 57063.59 88888.00 2011-07-01 18:35:16.011 182 13155.38 448.85 57065.55 88888.00 2011-07-01 18:35:17.011 182 13155.25 448.97 57064.57 88888.00 2011-07-01 18:35:18.011 182 13154.99 449.22 57064.69 88888.00 2011-07-01 18:35:19.011 182 13155.90 449.47 57064.45 88888.00 2011-07-01 18:35:20.011 182 13154.73 449.09 57064.45 88888.00 2011-07-01 18:35:21.011 182 13154.86 449.22 57064.81 88888.00 2011-07-01 18:35:22.011 182 13154.73 449.96 57064.45 88888.00 2011-07-01 18:35:23.011 182 13154.86 449.71 57063.47 88888.00 2011-07-01 18:35:24.011 182 13154.47 449.96 57064.69 88888.00 2011-07-01 18:35:25.011 182 13154.73 450.08 57064.32 88888.00 2011-07-01 18:35:26.011 182 13154.86 449.22 57064.45 88888.00 2011-07-01 18:35:27.011 182 13153.82 449.96 57064.20 88888.00 2011-07-01 18:35:28.011 182 13154.47 449.34 57064.69 88888.00 2011-07-01 18:35:29.011 182 13154.47 449.22 57064.81 88888.00 2011-07-01 18:35:30.011 182 13154.08 449.59 57064.32 88888.00 2011-07-01 18:35:31.011 182 13153.95 449.22 57064.20 88888.00 2011-07-01 18:35:32.011 182 13154.08 449.22 57064.20 88888.00 2011-07-01 18:35:33.011 182 13154.34 449.59 57064.45 88888.00 2011-07-01 18:35:34.011 182 13154.08 449.22 57064.08 88888.00 2011-07-01 18:35:35.011 182 13153.82 448.23 57064.45 88888.00 2011-07-01 18:35:36.011 182 13154.34 448.10 57064.32 88888.00 2011-07-01 18:35:37.011 182 13154.34 449.22 57064.94 88888.00 2011-07-01 18:35:38.011 182 13154.86 448.72 57063.84 88888.00 2011-07-01 18:35:39.011 182 13155.90 448.85 57064.57 88888.00 2011-07-01 18:35:40.011 182 13155.64 448.60 57063.96 88888.00 2011-07-01 18:35:41.011 182 13156.29 448.47 57064.94 88888.00 2011-07-01 18:35:42.011 182 13155.64 448.85 57064.57 88888.00 2011-07-01 18:35:43.011 182 13155.77 448.60 57063.96 88888.00 2011-07-01 18:35:44.011 182 13155.51 448.47 57064.57 88888.00 2011-07-01 18:35:45.011 182 13155.12 448.23 57064.20 88888.00 2011-07-01 18:35:46.011 182 13155.77 448.97 57064.32 88888.00 2011-07-01 18:35:47.011 182 13156.16 448.60 57064.32 88888.00 2011-07-01 18:35:48.011 182 13156.03 447.61 57064.57 88888.00 2011-07-01 18:35:49.011 182 13155.64 447.11 57063.96 88888.00 2011-07-01 18:35:50.011 182 13155.77 448.35 57064.57 88888.00 2011-07-01 18:35:51.011 182 13155.90 447.73 57064.32 88888.00 2011-07-01 18:35:52.011 182 13155.77 447.24 57063.84 88888.00 2011-07-01 18:35:53.011 182 13156.16 446.99 57064.32 88888.00 2011-07-01 18:35:54.011 182 13155.38 447.36 57064.45 88888.00 2011-07-01 18:35:55.011 182 13155.77 447.36 57064.45 88888.00 2011-07-01 18:35:56.011 182 13155.51 447.36 57064.45 88888.00 2011-07-01 18:35:57.011 182 13156.42 446.74 57064.57 88888.00 2011-07-01 18:35:58.011 182 13155.77 447.36 57064.45 88888.00 2011-07-01 18:35:59.011 182 13155.38 446.74 57064.81 88888.00 2011-07-01 18:36:00.011 182 13155.38 447.24 57063.96 88888.00 2011-07-01 18:36:01.011 182 13155.12 447.24 57064.32 88888.00 2011-07-01 18:36:02.011 182 13154.73 447.86 57064.45 88888.00 2011-07-01 18:36:03.011 182 13155.12 446.62 57064.57 88888.00 2011-07-01 18:36:04.011 182 13155.12 447.73 57064.69 88888.00 2011-07-01 18:36:05.011 182 13154.60 447.24 57064.94 88888.00 2011-07-01 18:36:06.011 182 13154.99 447.73 57064.45 88888.00 2011-07-01 18:36:07.011 182 13155.12 447.24 57064.32 88888.00 2011-07-01 18:36:08.011 182 13154.73 448.23 57064.57 88888.00 2011-07-01 18:36:09.011 182 13154.86 448.35 57064.57 88888.00 2011-07-01 18:36:10.011 182 13155.12 447.73 57065.06 88888.00 2011-07-01 18:36:11.011 182 13155.25 447.86 57064.45 88888.00 2011-07-01 18:36:12.011 182 13154.34 447.61 57065.18 88888.00 2011-07-01 18:36:13.011 182 13154.60 447.36 57064.69 88888.00 2011-07-01 18:36:14.011 182 13153.56 448.35 57064.94 88888.00 2011-07-01 18:36:15.011 182 13154.08 448.10 57064.57 88888.00 2011-07-01 18:36:16.011 182 13153.43 446.99 57064.08 88888.00 2011-07-01 18:36:17.011 182 13154.21 446.99 57063.84 88888.00 2011-07-01 18:36:18.011 182 13154.34 447.24 57064.81 88888.00 2011-07-01 18:36:19.011 182 13153.30 446.99 57064.81 88888.00 2011-07-01 18:36:20.011 182 13154.21 447.11 57064.08 88888.00 2011-07-01 18:36:21.011 182 13154.08 446.74 57064.81 88888.00 2011-07-01 18:36:22.011 182 13153.43 446.99 57064.32 88888.00 2011-07-01 18:36:23.011 182 13154.08 446.49 57064.69 88888.00 2011-07-01 18:36:24.011 182 13153.56 446.74 57064.20 88888.00 2011-07-01 18:36:25.011 182 13153.43 446.99 57064.57 88888.00 2011-07-01 18:36:26.011 182 13153.82 446.49 57064.08 88888.00 2011-07-01 18:36:27.011 182 13154.08 446.62 57064.32 88888.00 2011-07-01 18:36:28.011 182 13154.21 446.62 57064.08 88888.00 2011-07-01 18:36:29.011 182 13153.82 446.62 57064.45 88888.00 2011-07-01 18:36:30.011 182 13154.60 446.74 57063.96 88888.00 2011-07-01 18:36:31.011 182 13154.08 446.49 57064.32 88888.00 2011-07-01 18:36:32.011 182 13154.34 446.37 57064.32 88888.00 2011-07-01 18:36:33.011 182 13153.56 446.74 57064.32 88888.00 2011-07-01 18:36:34.011 182 13153.04 446.00 57064.08 88888.00 2011-07-01 18:36:35.011 182 13153.56 447.48 57063.59 88888.00 2011-07-01 18:36:36.011 182 13153.30 446.99 57064.94 88888.00 2011-07-01 18:36:37.011 182 13153.17 446.86 57064.45 88888.00 2011-07-01 18:36:38.011 182 13153.43 446.99 57064.08 88888.00 2011-07-01 18:36:39.011 182 13153.17 447.36 57064.32 88888.00 2011-07-01 18:36:40.011 182 13152.78 446.99 57064.45 88888.00 2011-07-01 18:36:41.011 182 13152.52 447.73 57064.94 88888.00 2011-07-01 18:36:42.011 182 13152.65 446.86 57064.20 88888.00 2011-07-01 18:36:43.011 182 13152.52 446.49 57064.45 88888.00 2011-07-01 18:36:44.011 182 13152.65 446.99 57063.47 88888.00 2011-07-01 18:36:45.011 182 13151.48 446.86 57064.69 88888.00 2011-07-01 18:36:46.011 182 13152.78 446.49 57064.08 88888.00 2011-07-01 18:36:47.011 182 13152.65 446.62 57064.45 88888.00 2011-07-01 18:36:48.011 182 13152.13 446.74 57063.84 88888.00 2011-07-01 18:36:49.010 182 13152.00 446.37 57065.06 88888.00 2011-07-01 18:36:50.010 182 13152.26 446.62 57063.96 88888.00 2011-07-01 18:36:51.010 182 13152.39 446.49 57063.47 88888.00 2011-07-01 18:36:52.010 182 13152.65 445.75 57063.71 88888.00 2011-07-01 18:36:53.010 182 13152.52 446.37 57063.59 88888.00 2011-07-01 18:36:54.010 182 13152.00 446.25 57063.35 88888.00 2011-07-01 18:36:55.010 182 13152.91 445.50 57064.20 88888.00 2011-07-01 18:36:56.010 182 13152.91 445.63 57063.47 88888.00 2011-07-01 18:36:57.010 182 13152.39 446.49 57063.96 88888.00 2011-07-01 18:36:58.010 182 13152.39 445.75 57063.35 88888.00 2011-07-01 18:36:59.010 182 13152.00 445.87 57063.35 88888.00 2011-07-01 18:37:00.010 182 13151.61 446.00 57063.84 88888.00 2011-07-01 18:37:01.010 182 13152.00 446.49 57063.84 88888.00 2011-07-01 18:37:02.010 182 13151.35 446.25 57063.84 88888.00 2011-07-01 18:37:03.010 182 13152.00 445.50 57063.35 88888.00 2011-07-01 18:37:04.010 182 13152.39 446.12 57063.47 88888.00 2011-07-01 18:37:05.010 182 13151.61 445.25 57063.23 88888.00 2011-07-01 18:37:06.010 182 13152.13 446.00 57062.98 88888.00 2011-07-01 18:37:07.010 182 13151.48 445.50 57063.47 88888.00 2011-07-01 18:37:08.010 182 13151.48 446.12 57063.23 88888.00 2011-07-01 18:37:09.010 182 13151.87 446.12 57063.47 88888.00 2011-07-01 18:37:10.010 182 13151.61 445.87 57063.71 88888.00 2011-07-01 18:37:11.010 182 13151.09 446.12 57063.47 88888.00 2011-07-01 18:37:12.010 182 13150.57 446.37 57063.35 88888.00 2011-07-01 18:37:13.010 182 13151.61 446.49 57063.10 88888.00 2011-07-01 18:37:14.010 182 13150.31 445.75 57063.96 88888.00 2011-07-01 18:37:15.010 182 13150.96 445.25 57063.71 88888.00 2011-07-01 18:37:16.010 182 13151.09 445.38 57062.49 88888.00 2011-07-01 18:37:17.010 182 13150.96 445.63 57062.73 88888.00 2011-07-01 18:37:18.010 182 13150.83 445.50 57063.10 88888.00 2011-07-01 18:37:19.010 182 13151.35 445.38 57063.10 88888.00 2011-07-01 18:37:20.010 182 13150.83 444.88 57063.10 88888.00 2011-07-01 18:37:21.010 182 13150.83 445.01 57063.23 88888.00 2011-07-01 18:37:22.010 182 13151.61 444.64 57063.10 88888.00 2011-07-01 18:37:23.010 182 13150.44 445.50 57062.98 88888.00 2011-07-01 18:37:24.010 182 13150.70 445.25 57062.37 88888.00 2011-07-01 18:37:25.010 182 13150.83 444.88 57062.98 88888.00 2011-07-01 18:37:26.010 182 13150.31 445.01 57063.23 88888.00 2011-07-01 18:37:27.010 182 13151.35 445.13 57062.73 88888.00 2011-07-01 18:37:28.010 182 13150.70 444.76 57062.61 88888.00 2011-07-01 18:37:29.010 182 13150.70 445.38 57062.98 88888.00 2011-07-01 18:37:30.010 182 13150.83 445.25 57062.86 88888.00 2011-07-01 18:37:31.010 182 13151.22 444.64 57062.25 88888.00 2011-07-01 18:37:32.010 182 13150.70 444.76 57062.61 88888.00 2011-07-01 18:37:33.010 182 13150.83 445.01 57062.49 88888.00 2011-07-01 18:37:34.010 182 13151.35 445.13 57062.73 88888.00 2011-07-01 18:37:35.010 182 13150.70 444.76 57062.61 88888.00 2011-07-01 18:37:36.010 182 13150.70 445.01 57062.61 88888.00 2011-07-01 18:37:37.010 182 13150.70 445.25 57062.12 88888.00 2011-07-01 18:37:38.010 182 13150.96 445.13 57062.12 88888.00 2011-07-01 18:37:39.010 182 13151.22 445.63 57061.88 88888.00 2011-07-01 18:37:40.010 182 13150.31 445.25 57062.49 88888.00 2011-07-01 18:37:41.010 182 13150.57 445.13 57062.00 88888.00 2011-07-01 18:37:42.010 182 13150.44 445.25 57062.12 88888.00 2011-07-01 18:37:43.010 182 13151.35 445.25 57062.37 88888.00 2011-07-01 18:37:44.010 182 13150.31 445.38 57062.61 88888.00 2011-07-01 18:37:45.010 182 13150.83 445.50 57062.49 88888.00 2011-07-01 18:37:46.010 182 13151.09 445.01 57061.64 88888.00 2011-07-01 18:37:47.010 182 13150.05 445.63 57061.51 88888.00 2011-07-01 18:37:48.010 182 13150.70 444.88 57061.88 88888.00 2011-07-01 18:37:49.010 182 13151.09 444.88 57062.25 88888.00 2011-07-01 18:37:50.010 182 13150.57 445.01 57061.88 88888.00 2011-07-01 18:37:51.010 182 13150.44 444.64 57062.61 88888.00 2011-07-01 18:37:52.010 182 13150.31 444.76 57062.73 88888.00 2011-07-01 18:37:53.010 182 13150.44 444.51 57062.98 88888.00 2011-07-01 18:37:54.010 182 13150.05 445.13 57061.88 88888.00 2011-07-01 18:37:55.010 182 13150.57 444.51 57061.64 88888.00 2011-07-01 18:37:56.010 182 13150.31 444.02 57062.25 88888.00 2011-07-01 18:37:57.010 182 13150.44 444.76 57062.86 88888.00 2011-07-01 18:37:58.010 182 13150.18 444.76 57062.12 88888.00 2011-07-01 18:37:59.010 182 13149.92 444.88 57062.12 88888.00 2011-07-01 18:38:00.010 182 13150.05 444.64 57063.47 88888.00 2011-07-01 18:38:01.010 182 13150.44 444.26 57062.73 88888.00 2011-07-01 18:38:02.010 182 13150.83 444.51 57062.25 88888.00 2011-07-01 18:38:03.010 182 13149.66 444.76 57062.00 88888.00 2011-07-01 18:38:04.010 182 13149.92 444.76 57062.00 88888.00 2011-07-01 18:38:05.010 182 13149.66 444.64 57062.12 88888.00 2011-07-01 18:38:06.010 182 13149.40 445.01 57061.76 88888.00 2011-07-01 18:38:07.010 182 13149.53 444.51 57061.76 88888.00 2011-07-01 18:38:08.010 182 13149.01 444.51 57062.12 88888.00 2011-07-01 18:38:09.010 182 13149.53 444.51 57061.88 88888.00 2011-07-01 18:38:10.010 182 13149.66 444.64 57062.49 88888.00 2011-07-01 18:38:11.010 182 13149.92 444.88 57062.61 88888.00 2011-07-01 18:38:12.010 182 13150.18 444.51 57062.61 88888.00 2011-07-01 18:38:13.010 182 13150.70 444.26 57062.00 88888.00 2011-07-01 18:38:14.010 182 13150.31 444.76 57061.88 88888.00 2011-07-01 18:38:15.010 182 13149.79 444.76 57062.25 88888.00 2011-07-01 18:38:16.010 182 13149.40 445.01 57061.76 88888.00 2011-07-01 18:38:17.010 182 13150.05 444.39 57062.12 88888.00 2011-07-01 18:38:18.010 182 13150.05 444.51 57062.49 88888.00 2011-07-01 18:38:19.010 182 13150.31 444.88 57062.00 88888.00 2011-07-01 18:38:20.010 182 13150.18 444.76 57062.37 88888.00 2011-07-01 18:38:21.010 182 13151.09 444.39 57062.37 88888.00 2011-07-01 18:38:22.010 182 13150.31 444.88 57062.37 88888.00 2011-07-01 18:38:23.010 182 13150.57 444.51 57061.76 88888.00 2011-07-01 18:38:24.010 182 13150.44 444.51 57062.12 88888.00 2011-07-01 18:38:25.010 182 13150.31 445.38 57062.37 88888.00 2011-07-01 18:38:26.010 182 13150.18 444.76 57062.12 88888.00 2011-07-01 18:38:27.010 182 13150.57 444.64 57061.88 88888.00 2011-07-01 18:38:28.010 182 13149.79 444.64 57062.00 88888.00 2011-07-01 18:38:29.010 182 13149.79 445.01 57062.00 88888.00 2011-07-01 18:38:30.010 182 13149.79 445.13 57062.86 88888.00 2011-07-01 18:38:31.010 182 13149.79 444.88 57062.00 88888.00 2011-07-01 18:38:32.010 182 13150.96 444.64 57062.37 88888.00 2011-07-01 18:38:33.010 182 13150.31 445.50 57061.88 88888.00 2011-07-01 18:38:34.010 182 13150.57 445.13 57061.76 88888.00 2011-07-01 18:38:35.010 182 13150.44 445.25 57061.88 88888.00 2011-07-01 18:38:36.010 182 13150.57 444.64 57061.76 88888.00 2011-07-01 18:38:37.010 182 13150.31 445.25 57062.12 88888.00 2011-07-01 18:38:38.010 182 13150.96 445.25 57062.00 88888.00 2011-07-01 18:38:39.010 182 13149.92 445.25 57062.00 88888.00 2011-07-01 18:38:40.010 182 13150.05 445.01 57062.37 88888.00 2011-07-01 18:38:41.010 182 13150.57 444.64 57062.37 88888.00 2011-07-01 18:38:42.010 182 13150.70 444.88 57062.37 88888.00 2011-07-01 18:38:43.010 182 13150.18 445.01 57062.61 88888.00 2011-07-01 18:38:44.010 182 13150.31 445.38 57061.76 88888.00 2011-07-01 18:38:45.010 182 13150.05 444.88 57061.88 88888.00 2011-07-01 18:38:46.010 182 13149.66 444.64 57061.64 88888.00 2011-07-01 18:38:47.010 182 13150.05 445.01 57062.25 88888.00 2011-07-01 18:38:48.010 182 13149.79 444.88 57061.64 88888.00 2011-07-01 18:38:49.010 182 13150.18 444.39 57061.64 88888.00 2011-07-01 18:38:50.010 182 13150.31 445.38 57061.64 88888.00 2011-07-01 18:38:51.010 182 13150.44 444.88 57061.27 88888.00 2011-07-01 18:38:52.010 182 13149.79 445.13 57062.25 88888.00 2011-07-01 18:38:53.010 182 13150.18 444.76 57061.51 88888.00 2011-07-01 18:38:54.010 182 13150.18 444.76 57062.25 88888.00 2011-07-01 18:38:55.010 182 13150.44 444.39 57061.76 88888.00 2011-07-01 18:38:56.010 182 13150.31 444.76 57061.51 88888.00 2011-07-01 18:38:57.010 182 13150.31 445.63 57061.76 88888.00 2011-07-01 18:38:58.010 182 13150.70 445.01 57061.88 88888.00 2011-07-01 18:38:59.010 182 13149.01 445.50 57061.14 88888.00 2011-07-01 18:39:00.010 182 13149.53 444.64 57061.02 88888.00 2011-07-01 18:39:01.010 182 13150.31 444.51 57061.51 88888.00 2011-07-01 18:39:02.010 182 13149.53 446.12 57062.00 88888.00 2011-07-01 18:39:03.010 182 13150.70 445.25 57061.51 88888.00 2011-07-01 18:39:04.010 182 13150.57 445.01 57062.12 88888.00 2011-07-01 18:39:05.010 182 13149.92 445.50 57061.39 88888.00 2011-07-01 18:39:06.010 182 13150.18 445.01 57062.12 88888.00 2011-07-01 18:39:07.010 182 13150.05 445.87 57061.76 88888.00 2011-07-01 18:39:08.010 182 13149.79 446.12 57061.88 88888.00 2011-07-01 18:39:09.010 182 13150.44 445.50 57061.51 88888.00 2011-07-01 18:39:10.010 182 13150.31 445.75 57061.88 88888.00 2011-07-01 18:39:11.010 182 13150.70 445.75 57061.76 88888.00 2011-07-01 18:39:12.010 182 13150.57 446.00 57062.49 88888.00 2011-07-01 18:39:13.010 182 13150.31 445.75 57062.25 88888.00 2011-07-01 18:39:14.010 182 13149.92 444.88 57061.88 88888.00 2011-07-01 18:39:15.010 182 13149.92 445.63 57062.12 88888.00 2011-07-01 18:39:16.010 182 13150.44 445.87 57062.00 88888.00 2011-07-01 18:39:17.010 182 13150.05 446.12 57061.88 88888.00 2011-07-01 18:39:18.010 182 13150.96 446.00 57062.00 88888.00 2011-07-01 18:39:19.010 182 13149.14 445.38 57062.61 88888.00 2011-07-01 18:39:20.010 182 13150.05 446.37 57062.73 88888.00 2011-07-01 18:39:21.010 182 13150.18 445.50 57061.39 88888.00 2011-07-01 18:39:22.010 182 13150.96 446.25 57061.76 88888.00 2011-07-01 18:39:23.010 182 13150.83 445.75 57061.51 88888.00 2011-07-01 18:39:24.010 182 13151.22 446.00 57062.00 88888.00 2011-07-01 18:39:25.010 182 13149.66 445.63 57061.88 88888.00 2011-07-01 18:39:26.010 182 13150.57 445.38 57062.25 88888.00 2011-07-01 18:39:27.010 182 13150.31 445.50 57061.27 88888.00 2011-07-01 18:39:28.010 182 13149.92 444.88 57061.88 88888.00 2011-07-01 18:39:29.010 182 13150.57 446.00 57061.76 88888.00 2011-07-01 18:39:30.010 182 13149.92 445.38 57061.88 88888.00 2011-07-01 18:39:31.010 182 13150.05 445.75 57062.00 88888.00 2011-07-01 18:39:32.010 182 13150.05 444.76 57061.64 88888.00 2011-07-01 18:39:33.010 182 13149.79 445.63 57061.64 88888.00 2011-07-01 18:39:34.010 182 13149.66 445.75 57061.76 88888.00 2011-07-01 18:39:35.010 182 13149.66 445.75 57062.49 88888.00 2011-07-01 18:39:36.010 182 13150.70 445.13 57061.76 88888.00 2011-07-01 18:39:37.010 182 13149.66 445.38 57061.88 88888.00 2011-07-01 18:39:38.010 182 13149.66 445.38 57061.76 88888.00 2011-07-01 18:39:39.010 182 13149.92 445.13 57061.64 88888.00 2011-07-01 18:39:40.010 182 13150.05 445.50 57062.00 88888.00 2011-07-01 18:39:41.010 182 13149.79 446.25 57061.02 88888.00 2011-07-01 18:39:42.010 182 13150.05 445.75 57062.25 88888.00 2011-07-01 18:39:43.010 182 13149.79 445.63 57061.88 88888.00 2011-07-01 18:39:44.010 182 13149.79 445.87 57061.51 88888.00 2011-07-01 18:39:45.010 182 13149.66 445.63 57062.37 88888.00 2011-07-01 18:39:46.010 182 13149.53 445.38 57061.14 88888.00 2011-07-01 18:39:47.010 182 13149.92 446.12 57061.39 88888.00 2011-07-01 18:39:48.010 182 13150.57 445.75 57062.00 88888.00 2011-07-01 18:39:49.010 182 13149.79 446.12 57062.12 88888.00 2011-07-01 18:39:50.010 182 13149.79 446.00 57062.37 88888.00 2011-07-01 18:39:51.010 182 13149.66 446.99 57062.00 88888.00 2011-07-01 18:39:52.010 182 13149.53 445.63 57061.39 88888.00 2011-07-01 18:39:53.010 182 13150.31 446.49 57062.12 88888.00 2011-07-01 18:39:54.010 182 13149.79 446.37 57061.39 88888.00 2011-07-01 18:39:55.010 182 13149.66 446.00 57061.27 88888.00 2011-07-01 18:39:56.010 182 13150.18 445.75 57061.14 88888.00 2011-07-01 18:39:57.010 182 13150.70 445.38 57061.51 88888.00 2011-07-01 18:39:58.010 182 13150.31 445.75 57061.02 88888.00 2011-07-01 18:39:59.010 182 13150.18 445.50 57061.88 88888.00 2011-07-01 18:40:00.010 182 13150.18 445.75 57061.14 88888.00 2011-07-01 18:40:01.010 182 13150.44 446.12 57061.76 88888.00 2011-07-01 18:40:02.010 182 13150.83 446.74 57061.64 88888.00 2011-07-01 18:40:03.010 182 13150.57 446.62 57061.02 88888.00 2011-07-01 18:40:04.010 182 13151.09 447.11 57061.27 88888.00 2011-07-01 18:40:05.010 182 13149.79 446.74 57061.14 88888.00 2011-07-01 18:40:06.010 182 13150.31 446.86 57061.88 88888.00 2011-07-01 18:40:07.010 182 13149.66 446.25 57061.14 88888.00 2011-07-01 18:40:08.010 182 13150.70 446.49 57061.64 88888.00 2011-07-01 18:40:09.010 182 13150.70 446.99 57061.27 88888.00 2011-07-01 18:40:10.010 182 13150.70 447.11 57061.88 88888.00 2011-07-01 18:40:11.010 182 13150.44 447.36 57061.27 88888.00 2011-07-01 18:40:12.010 182 13150.96 447.36 57061.64 88888.00 2011-07-01 18:40:13.010 182 13150.96 447.36 57061.39 88888.00 2011-07-01 18:40:14.010 182 13150.31 446.99 57061.64 88888.00 2011-07-01 18:40:15.010 182 13150.44 447.11 57061.88 88888.00 2011-07-01 18:40:16.010 182 13150.70 446.99 57061.27 88888.00 2011-07-01 18:40:17.010 182 13150.70 446.99 57061.39 88888.00 2011-07-01 18:40:18.010 182 13150.31 447.61 57061.39 88888.00 2011-07-01 18:40:19.010 182 13150.83 446.99 57061.51 88888.00 2011-07-01 18:40:20.010 182 13150.44 446.99 57061.39 88888.00 2011-07-01 18:40:21.010 182 13150.70 447.11 57062.12 88888.00 2011-07-01 18:40:22.010 182 13151.74 447.98 57061.39 88888.00 2011-07-01 18:40:23.010 182 13150.96 447.36 57062.00 88888.00 2011-07-01 18:40:24.010 182 13151.09 447.61 57061.51 88888.00 2011-07-01 18:40:25.010 182 13151.61 447.11 57062.25 88888.00 2011-07-01 18:40:26.010 182 13151.09 447.36 57061.88 88888.00 2011-07-01 18:40:27.010 182 13150.83 447.36 57061.76 88888.00 2011-07-01 18:40:28.010 182 13151.22 447.24 57061.64 88888.00 2011-07-01 18:40:29.010 182 13151.09 446.99 57062.25 88888.00 2011-07-01 18:40:30.010 182 13151.74 447.36 57062.49 88888.00 2011-07-01 18:40:31.010 182 13151.87 447.73 57061.39 88888.00 2011-07-01 18:40:32.010 182 13151.09 447.48 57061.14 88888.00 2011-07-01 18:40:33.010 182 13151.35 447.61 57061.88 88888.00 2011-07-01 18:40:34.010 182 13151.74 447.86 57062.00 88888.00 2011-07-01 18:40:35.010 182 13151.74 448.23 57061.88 88888.00 2011-07-01 18:40:36.010 182 13151.61 447.48 57062.37 88888.00 2011-07-01 18:40:37.010 182 13150.96 448.10 57061.76 88888.00 2011-07-01 18:40:38.010 182 13152.00 447.86 57062.12 88888.00 2011-07-01 18:40:39.010 182 13152.13 448.10 57062.49 88888.00 2011-07-01 18:40:40.010 182 13150.96 447.98 57062.25 88888.00 2011-07-01 18:40:41.010 182 13151.35 447.73 57062.49 88888.00 2011-07-01 18:40:42.010 182 13151.35 447.61 57062.98 88888.00 2011-07-01 18:40:43.010 182 13151.74 448.35 57061.88 88888.00 2011-07-01 18:40:44.010 182 13151.48 448.23 57061.51 88888.00 2011-07-01 18:40:45.010 182 13151.48 448.72 57062.25 88888.00 2011-07-01 18:40:46.010 182 13151.74 447.98 57061.76 88888.00 2011-07-01 18:40:47.010 182 13151.09 448.10 57062.37 88888.00 2011-07-01 18:40:48.010 182 13151.87 448.47 57062.25 88888.00 2011-07-01 18:40:49.010 182 13151.87 448.10 57062.73 88888.00 2011-07-01 18:40:50.010 182 13152.00 447.73 57061.76 88888.00 2011-07-01 18:40:51.010 182 13151.61 448.35 57061.76 88888.00 2011-07-01 18:40:52.010 182 13151.35 448.23 57062.49 88888.00 2011-07-01 18:40:53.010 182 13152.13 448.47 57062.37 88888.00 2011-07-01 18:40:54.010 182 13151.61 448.35 57062.73 88888.00 2011-07-01 18:40:55.010 182 13152.13 448.72 57062.98 88888.00 2011-07-01 18:40:56.010 182 13152.52 448.47 57062.37 88888.00 2011-07-01 18:40:57.010 182 13152.13 448.23 57062.49 88888.00 2011-07-01 18:40:58.010 182 13152.52 448.35 57062.49 88888.00 2011-07-01 18:40:59.010 182 13152.52 448.23 57061.88 88888.00 2011-07-01 18:41:00.010 182 13152.52 448.47 57062.37 88888.00 2011-07-01 18:41:01.010 182 13152.65 448.85 57062.86 88888.00 2011-07-01 18:41:02.010 182 13152.91 448.60 57061.88 88888.00 2011-07-01 18:41:03.010 182 13152.39 448.60 57062.37 88888.00 2011-07-01 18:41:04.010 182 13152.52 448.60 57062.37 88888.00 2011-07-01 18:41:05.010 182 13152.65 449.34 57062.98 88888.00 2011-07-01 18:41:06.010 182 13151.87 448.72 57062.98 88888.00 2011-07-01 18:41:07.010 182 13152.26 448.35 57062.98 88888.00 2011-07-01 18:41:08.010 182 13152.65 448.60 57061.88 88888.00 2011-07-01 18:41:09.010 182 13151.74 449.09 57062.61 88888.00 2011-07-01 18:41:10.010 182 13151.74 448.23 57062.00 88888.00 2011-07-01 18:41:11.010 182 13152.52 448.23 57062.49 88888.00 2011-07-01 18:41:12.010 182 13151.74 448.72 57062.98 88888.00 2011-07-01 18:41:13.010 182 13152.65 448.85 57062.61 88888.00 2011-07-01 18:41:14.010 182 13152.65 448.97 57062.61 88888.00 2011-07-01 18:41:15.010 182 13153.30 448.60 57062.73 88888.00 2011-07-01 18:41:16.010 182 13153.04 448.23 57062.49 88888.00 2011-07-01 18:41:17.010 182 13152.91 448.72 57062.12 88888.00 2011-07-01 18:41:18.010 182 13152.39 448.60 57062.49 88888.00 2011-07-01 18:41:19.010 182 13153.04 449.71 57062.61 88888.00 2011-07-01 18:41:20.010 182 13152.52 449.59 57062.12 88888.00 2011-07-01 18:41:21.010 182 13153.95 448.97 57062.12 88888.00 2011-07-01 18:41:22.010 182 13152.91 448.60 57062.49 88888.00 2011-07-01 18:41:23.010 182 13153.43 449.22 57061.76 88888.00 2011-07-01 18:41:24.010 182 13153.30 449.22 57062.37 88888.00 2011-07-01 18:41:25.010 182 13153.43 449.47 57062.25 88888.00 2011-07-01 18:41:26.010 182 13153.17 449.22 57062.00 88888.00 2011-07-01 18:41:27.010 182 13153.56 448.85 57062.61 88888.00 2011-07-01 18:41:28.010 182 13153.56 449.34 57062.73 88888.00 2011-07-01 18:41:29.010 182 13153.56 449.34 57062.98 88888.00 2011-07-01 18:41:30.010 182 13153.82 449.34 57062.12 88888.00 2011-07-01 18:41:31.010 182 13153.56 448.85 57062.61 88888.00 2011-07-01 18:41:32.010 182 13153.43 449.09 57062.00 88888.00 2011-07-01 18:41:33.010 182 13153.69 449.09 57063.23 88888.00 2011-07-01 18:41:34.010 182 13153.30 449.34 57062.86 88888.00 2011-07-01 18:41:35.010 182 13153.17 449.47 57062.49 88888.00 2011-07-01 18:41:36.010 182 13153.56 449.34 57062.37 88888.00 2011-07-01 18:41:37.010 182 13153.17 448.97 57062.98 88888.00 2011-07-01 18:41:38.010 182 13153.82 449.34 57062.73 88888.00 2011-07-01 18:41:39.010 182 13153.43 449.22 57062.61 88888.00 2011-07-01 18:41:40.010 182 13153.56 449.59 57062.49 88888.00 2011-07-01 18:41:41.010 182 13153.43 448.97 57062.61 88888.00 2011-07-01 18:41:42.010 182 13153.95 449.59 57062.73 88888.00 2011-07-01 18:41:43.010 182 13153.30 449.34 57062.86 88888.00 2011-07-01 18:41:44.010 182 13153.30 449.34 57062.86 88888.00 2011-07-01 18:41:45.010 182 13153.82 448.97 57062.61 88888.00 2011-07-01 18:41:46.010 182 13153.43 450.08 57062.98 88888.00 2011-07-01 18:41:47.010 182 13154.34 449.34 57062.61 88888.00 2011-07-01 18:41:48.010 182 13154.08 449.71 57062.73 88888.00 2011-07-01 18:41:49.010 182 13154.73 449.47 57063.10 88888.00 2011-07-01 18:41:50.010 182 13154.73 449.96 57063.10 88888.00 2011-07-01 18:41:51.010 182 13154.08 449.59 57063.23 88888.00 2011-07-01 18:41:52.010 182 13154.21 450.08 57063.10 88888.00 2011-07-01 18:41:53.010 182 13154.21 449.59 57062.73 88888.00 2011-07-01 18:41:54.010 182 13154.47 449.84 57063.35 88888.00 2011-07-01 18:41:55.010 182 13154.73 449.34 57062.86 88888.00 2011-07-01 18:41:56.010 182 13154.47 450.08 57062.61 88888.00 2011-07-01 18:41:57.010 182 13153.82 450.33 57062.98 88888.00 2011-07-01 18:41:58.010 182 13154.47 449.71 57062.98 88888.00 2011-07-01 18:41:59.010 182 13154.08 450.08 57064.08 88888.00 2011-07-01 18:42:00.010 182 13154.34 450.21 57063.47 88888.00 2011-07-01 18:42:01.010 182 13154.73 449.71 57062.49 88888.00 2011-07-01 18:42:02.010 182 13154.34 449.71 57063.10 88888.00 2011-07-01 18:42:03.010 182 13154.73 450.33 57062.61 88888.00 2011-07-01 18:42:04.010 182 13155.12 450.70 57062.98 88888.00 2011-07-01 18:42:05.010 182 13154.21 450.58 57062.86 88888.00 2011-07-01 18:42:06.010 182 13154.34 450.33 57063.10 88888.00 2011-07-01 18:42:07.010 182 13154.21 451.20 57063.35 88888.00 2011-07-01 18:42:08.010 182 13154.99 451.20 57063.23 88888.00 2011-07-01 18:42:09.010 182 13154.60 450.33 57062.73 88888.00 2011-07-01 18:42:10.010 182 13154.86 450.58 57063.35 88888.00 2011-07-01 18:42:11.010 182 13154.34 451.32 57063.47 88888.00 2011-07-01 18:42:12.010 182 13154.34 451.08 57062.98 88888.00 2011-07-01 18:42:13.010 182 13154.99 451.08 57062.98 88888.00 2011-07-01 18:42:14.010 182 13154.73 450.95 57062.98 88888.00 2011-07-01 18:42:15.010 182 13154.21 451.57 57063.23 88888.00 2011-07-01 18:42:16.010 182 13154.60 451.45 57063.71 88888.00 2011-07-01 18:42:17.010 182 13155.38 451.94 57063.10 88888.00 2011-07-01 18:42:18.010 182 13154.60 450.95 57062.12 88888.00 2011-07-01 18:42:19.010 182 13155.51 451.45 57063.59 88888.00 2011-07-01 18:42:20.010 182 13155.38 451.08 57063.59 88888.00 2011-07-01 18:42:21.010 182 13154.73 450.83 57063.10 88888.00 2011-07-01 18:42:22.010 182 13154.73 450.83 57062.61 88888.00 2011-07-01 18:42:23.010 182 13155.25 450.70 57062.73 88888.00 2011-07-01 18:42:24.010 182 13154.86 451.32 57062.61 88888.00 2011-07-01 18:42:25.010 182 13155.25 450.58 57063.35 88888.00 2011-07-01 18:42:26.010 182 13155.38 451.20 57062.98 88888.00 2011-07-01 18:42:27.010 182 13155.38 451.08 57062.61 88888.00 2011-07-01 18:42:28.010 182 13155.51 450.46 57063.59 88888.00 2011-07-01 18:42:29.010 182 13155.90 451.20 57063.23 88888.00 2011-07-01 18:42:30.010 182 13155.90 451.20 57062.73 88888.00 2011-07-01 18:42:31.010 182 13156.16 451.32 57063.59 88888.00 2011-07-01 18:42:32.010 182 13155.51 450.95 57063.10 88888.00 2011-07-01 18:42:33.010 182 13155.64 451.57 57063.71 88888.00 2011-07-01 18:42:34.010 182 13156.42 450.95 57063.10 88888.00 2011-07-01 18:42:35.010 182 13156.03 450.95 57063.35 88888.00 2011-07-01 18:42:36.010 182 13156.68 451.69 57064.32 88888.00 2011-07-01 18:42:37.010 182 13156.68 450.95 57063.47 88888.00 2011-07-01 18:42:38.010 182 13156.03 451.32 57063.59 88888.00 2011-07-01 18:42:39.010 182 13156.03 451.82 57063.10 88888.00 2011-07-01 18:42:40.010 182 13156.03 451.08 57063.35 88888.00 2011-07-01 18:42:41.010 182 13156.03 452.19 57063.47 88888.00 2011-07-01 18:42:42.010 182 13156.55 451.45 57063.84 88888.00 2011-07-01 18:42:43.010 182 13156.29 451.82 57063.59 88888.00 2011-07-01 18:42:44.010 182 13156.81 451.82 57064.08 88888.00 2011-07-01 18:42:45.010 182 13156.42 451.82 57063.47 88888.00 2011-07-01 18:42:46.010 182 13156.55 451.82 57063.47 88888.00 2011-07-01 18:42:47.010 182 13156.81 451.69 57063.84 88888.00 2011-07-01 18:42:48.010 182 13157.20 452.07 57063.47 88888.00 2011-07-01 18:42:49.010 182 13157.59 452.69 57064.20 88888.00 2011-07-01 18:42:50.010 182 13157.59 451.08 57063.59 88888.00 2011-07-01 18:42:51.010 182 13157.46 452.31 57063.71 88888.00 2011-07-01 18:42:52.010 182 13157.85 452.19 57064.08 88888.00 2011-07-01 18:42:53.010 182 13157.72 452.19 57063.71 88888.00 2011-07-01 18:42:54.010 182 13157.59 451.82 57064.45 88888.00 2011-07-01 18:42:55.010 182 13158.50 452.69 57063.35 88888.00 2011-07-01 18:42:56.010 182 13157.98 451.57 57064.32 88888.00 2011-07-01 18:42:57.010 182 13157.98 452.69 57064.57 88888.00 2011-07-01 18:42:58.010 182 13158.37 451.45 57063.59 88888.00 2011-07-01 18:42:59.010 182 13158.76 451.94 57064.20 88888.00 2011-07-01 18:43:00.010 182 13159.02 452.19 57063.71 88888.00 2011-07-01 18:43:01.010 182 13159.02 452.19 57064.32 88888.00 2011-07-01 18:43:02.010 182 13158.11 452.31 57063.96 88888.00 2011-07-01 18:43:03.010 182 13159.28 452.07 57064.20 88888.00 2011-07-01 18:43:04.010 182 13157.98 451.94 57063.84 88888.00 2011-07-01 18:43:05.010 182 13158.50 452.56 57064.57 88888.00 2011-07-01 18:43:06.010 182 13158.76 451.94 57064.20 88888.00 2011-07-01 18:43:07.010 182 13158.89 452.31 57064.57 88888.00 2011-07-01 18:43:08.010 182 13158.11 452.56 57064.08 88888.00 2011-07-01 18:43:09.010 182 13159.67 452.31 57063.47 88888.00 2011-07-01 18:43:10.010 182 13158.76 452.31 57064.69 88888.00 2011-07-01 18:43:11.010 182 13158.63 452.81 57064.45 88888.00 2011-07-01 18:43:12.010 182 13158.89 452.44 57063.96 88888.00 2011-07-01 18:43:13.010 182 13159.15 452.44 57064.45 88888.00 2011-07-01 18:43:14.010 182 13159.80 452.81 57064.32 88888.00 2011-07-01 18:43:15.010 182 13159.54 452.56 57064.69 88888.00 2011-07-01 18:43:16.010 182 13159.67 452.93 57065.06 88888.00 2011-07-01 18:43:17.010 182 13159.54 452.69 57065.06 88888.00 2011-07-01 18:43:18.010 182 13160.19 451.94 57063.96 88888.00 2011-07-01 18:43:19.010 182 13159.80 451.94 57064.45 88888.00 2011-07-01 18:43:20.010 182 13160.45 452.19 57064.81 88888.00 2011-07-01 18:43:21.010 182 13160.19 451.69 57064.57 88888.00 2011-07-01 18:43:22.010 182 13160.32 451.69 57063.84 88888.00 2011-07-01 18:43:23.010 182 13160.97 452.07 57065.06 88888.00 2011-07-01 18:43:24.010 182 13160.32 451.69 57064.57 88888.00 2011-07-01 18:43:25.010 182 13161.75 452.07 57064.81 88888.00 2011-07-01 18:43:26.010 182 13160.71 451.82 57064.81 88888.00 2011-07-01 18:43:27.010 182 13160.45 451.94 57065.55 88888.00 2011-07-01 18:43:28.010 182 13161.23 451.69 57064.69 88888.00 2011-07-01 18:43:29.010 182 13161.49 451.82 57064.69 88888.00 2011-07-01 18:43:30.010 182 13159.93 452.07 57065.18 88888.00 2011-07-01 18:43:31.010 182 13160.32 451.82 57064.69 88888.00 2011-07-01 18:43:32.010 182 13160.97 452.07 57065.06 88888.00 2011-07-01 18:43:33.010 182 13161.10 451.94 57064.45 88888.00 2011-07-01 18:43:34.010 182 13160.71 452.31 57064.45 88888.00 2011-07-01 18:43:35.010 182 13161.23 451.94 57065.18 88888.00 2011-07-01 18:43:36.010 182 13160.45 452.19 57064.94 88888.00 2011-07-01 18:43:37.010 182 13160.97 452.44 57064.45 88888.00 2011-07-01 18:43:38.010 182 13160.84 452.07 57064.81 88888.00 2011-07-01 18:43:39.010 182 13161.10 452.44 57065.43 88888.00 2011-07-01 18:43:40.010 182 13161.49 451.57 57065.06 88888.00 2011-07-01 18:43:41.010 182 13161.49 451.69 57065.06 88888.00 2011-07-01 18:43:42.010 182 13161.23 451.69 57064.81 88888.00 2011-07-01 18:43:43.010 182 13160.84 452.19 57064.69 88888.00 2011-07-01 18:43:44.010 182 13160.97 452.19 57064.94 88888.00 2011-07-01 18:43:45.010 182 13160.97 451.69 57065.06 88888.00 2011-07-01 18:43:46.010 182 13162.13 451.45 57065.06 88888.00 2011-07-01 18:43:47.010 182 13160.45 451.69 57065.30 88888.00 2011-07-01 18:43:48.010 182 13162.13 451.20 57065.18 88888.00 2011-07-01 18:43:49.010 182 13161.75 451.57 57064.69 88888.00 2011-07-01 18:43:50.010 182 13161.49 450.70 57064.94 88888.00 2011-07-01 18:43:51.010 182 13161.75 451.45 57064.57 88888.00 2011-07-01 18:43:52.010 182 13162.13 451.45 57065.43 88888.00 2011-07-01 18:43:53.010 182 13162.00 451.08 57064.69 88888.00 2011-07-01 18:43:54.010 182 13162.13 450.95 57065.55 88888.00 2011-07-01 18:43:55.010 182 13162.26 451.08 57064.81 88888.00 2011-07-01 18:43:56.010 182 13162.39 451.20 57065.06 88888.00 2011-07-01 18:43:57.010 182 13162.65 451.57 57064.81 88888.00 2011-07-01 18:43:58.010 182 13162.78 451.57 57065.06 88888.00 2011-07-01 18:43:59.010 182 13162.65 451.45 57065.43 88888.00 2011-07-01 18:44:00.010 182 13162.65 451.32 57065.55 88888.00 2011-07-01 18:44:01.010 182 13162.91 450.95 57065.18 88888.00 2011-07-01 18:44:02.010 182 13163.17 451.32 57065.91 88888.00 2011-07-01 18:44:03.010 182 13163.43 451.20 57065.43 88888.00 2011-07-01 18:44:04.010 182 13163.69 450.58 57065.79 88888.00 2011-07-01 18:44:05.010 182 13163.30 451.08 57065.55 88888.00 2011-07-01 18:44:06.010 182 13163.43 451.57 57065.55 88888.00 2011-07-01 18:44:07.010 182 13163.69 451.20 57065.06 88888.00 2011-07-01 18:44:08.010 182 13164.21 450.95 57065.30 88888.00 2011-07-01 18:44:09.010 182 13163.56 451.20 57065.30 88888.00 2011-07-01 18:44:10.010 182 13163.95 451.94 57065.91 88888.00 2011-07-01 18:44:11.010 182 13163.69 452.07 57065.91 88888.00 2011-07-01 18:44:12.010 182 13163.69 451.45 57065.06 88888.00 2011-07-01 18:44:13.010 182 13164.34 451.45 57065.55 88888.00 2011-07-01 18:44:14.010 182 13163.95 451.57 57065.91 88888.00 2011-07-01 18:44:15.010 182 13164.34 450.83 57065.67 88888.00 2011-07-01 18:44:16.010 182 13164.21 451.69 57065.79 88888.00 2011-07-01 18:44:17.010 182 13163.30 451.45 57065.79 88888.00 2011-07-01 18:44:18.010 182 13163.82 451.82 57065.67 88888.00 2011-07-01 18:44:19.010 182 13164.08 451.82 57065.55 88888.00 2011-07-01 18:44:20.010 182 13163.17 451.94 57066.04 88888.00 2011-07-01 18:44:21.010 182 13163.82 451.20 57065.67 88888.00 2011-07-01 18:44:22.010 182 13163.82 451.82 57065.67 88888.00 2011-07-01 18:44:23.010 182 13163.69 451.08 57065.79 88888.00 2011-07-01 18:44:24.010 182 13163.30 451.45 57065.43 88888.00 2011-07-01 18:44:25.010 182 13163.56 450.95 57065.55 88888.00 2011-07-01 18:44:26.010 182 13163.43 450.83 57066.16 88888.00 2011-07-01 18:44:27.010 182 13164.08 450.83 57066.04 88888.00 2011-07-01 18:44:28.010 182 13163.69 450.83 57066.16 88888.00 2011-07-01 18:44:29.010 182 13163.43 450.33 57065.79 88888.00 2011-07-01 18:44:30.010 182 13164.08 450.33 57065.91 88888.00 2011-07-01 18:44:31.010 182 13163.82 450.58 57065.43 88888.00 2011-07-01 18:44:32.010 182 13163.43 451.08 57064.94 88888.00 2011-07-01 18:44:33.010 182 13163.56 450.08 57066.28 88888.00 2011-07-01 18:44:34.010 182 13163.95 450.33 57066.40 88888.00 2011-07-01 18:44:35.010 182 13164.47 450.21 57065.43 88888.00 2011-07-01 18:44:36.010 182 13163.43 450.46 57065.67 88888.00 2011-07-01 18:44:37.010 182 13163.82 449.96 57065.67 88888.00 2011-07-01 18:44:38.010 182 13164.60 449.96 57065.30 88888.00 2011-07-01 18:44:39.010 182 13164.73 450.33 57065.55 88888.00 2011-07-01 18:44:40.010 182 13164.34 450.33 57066.04 88888.00 2011-07-01 18:44:41.010 182 13164.08 450.21 57065.18 88888.00 2011-07-01 18:44:42.010 182 13163.56 450.33 57065.79 88888.00 2011-07-01 18:44:43.010 182 13163.56 449.71 57066.28 88888.00 2011-07-01 18:44:44.010 182 13163.56 449.96 57065.18 88888.00 2011-07-01 18:44:45.010 182 13163.56 450.46 57065.79 88888.00 2011-07-01 18:44:46.010 182 13163.17 450.58 57066.16 88888.00 2011-07-01 18:44:47.010 182 13163.17 449.84 57066.28 88888.00 2011-07-01 18:44:48.010 182 13162.52 449.96 57065.91 88888.00 2011-07-01 18:44:49.010 182 13163.30 449.84 57066.28 88888.00 2011-07-01 18:44:50.010 182 13162.91 449.71 57066.04 88888.00 2011-07-01 18:44:51.010 182 13161.88 449.84 57066.53 88888.00 2011-07-01 18:44:52.010 182 13162.52 449.71 57066.40 88888.00 2011-07-01 18:44:53.010 182 13162.91 449.96 57066.40 88888.00 2011-07-01 18:44:54.010 182 13163.56 449.47 57066.28 88888.00 2011-07-01 18:44:55.010 182 13163.56 449.22 57065.67 88888.00 2011-07-01 18:44:56.010 182 13162.91 449.34 57065.79 88888.00 2011-07-01 18:44:57.010 182 13163.82 448.85 57065.79 88888.00 2011-07-01 18:44:58.010 182 13163.43 449.47 57065.67 88888.00 2011-07-01 18:44:59.010 182 13163.82 449.22 57065.55 88888.00 2011-07-01 18:45:00.010 182 13164.08 448.72 57065.79 88888.00 2011-07-01 18:45:01.010 182 13163.04 448.97 57066.28 88888.00 2011-07-01 18:45:02.010 182 13162.91 447.98 57066.16 88888.00 2011-07-01 18:45:03.010 182 13162.78 448.10 57066.28 88888.00 2011-07-01 18:45:04.010 182 13162.91 448.47 57066.16 88888.00 2011-07-01 18:45:05.010 182 13163.69 448.35 57066.16 88888.00 2011-07-01 18:45:06.010 182 13162.78 448.23 57065.67 88888.00 2011-07-01 18:45:07.010 182 13162.65 447.86 57065.55 88888.00 2011-07-01 18:45:08.010 182 13162.39 448.10 57065.79 88888.00 2011-07-01 18:45:09.010 182 13162.52 448.72 57065.43 88888.00 2011-07-01 18:45:10.010 182 13163.43 447.73 57065.55 88888.00 2011-07-01 18:45:11.010 182 13162.52 447.98 57066.77 88888.00 2011-07-01 18:45:12.010 182 13162.52 448.85 57065.79 88888.00 2011-07-01 18:45:13.010 182 13162.91 448.97 57065.18 88888.00 2011-07-01 18:45:14.010 182 13162.65 448.47 57065.79 88888.00 2011-07-01 18:45:15.010 182 13162.26 448.72 57065.43 88888.00 2011-07-01 18:45:16.010 182 13162.65 448.97 57065.79 88888.00 2011-07-01 18:45:17.010 182 13161.75 448.97 57065.67 88888.00 2011-07-01 18:45:18.010 182 13162.39 448.72 57065.67 88888.00 2011-07-01 18:45:19.010 182 13162.52 449.09 57064.94 88888.00 2011-07-01 18:45:20.010 182 13161.62 448.47 57065.55 88888.00 2011-07-01 18:45:21.010 182 13162.13 449.47 57064.69 88888.00 2011-07-01 18:45:22.010 182 13162.00 449.59 57065.06 88888.00 2011-07-01 18:45:23.010 182 13162.00 449.59 57065.18 88888.00 2011-07-01 18:45:24.010 182 13162.39 448.97 57065.67 88888.00 2011-07-01 18:45:25.010 182 13162.26 448.60 57064.69 88888.00 2011-07-01 18:45:26.010 182 13162.13 448.72 57065.67 88888.00 2011-07-01 18:45:27.010 182 13162.39 448.85 57065.06 88888.00 2011-07-01 18:45:28.010 182 13162.13 447.98 57065.43 88888.00 2011-07-01 18:45:29.010 182 13162.52 448.10 57065.30 88888.00 2011-07-01 18:45:30.010 182 13162.26 447.98 57064.81 88888.00 2011-07-01 18:45:31.010 182 13162.00 447.73 57064.57 88888.00 2011-07-01 18:45:32.010 182 13162.91 446.99 57064.69 88888.00 2011-07-01 18:45:33.010 182 13162.65 447.11 57064.94 88888.00 2011-07-01 18:45:34.010 182 13162.52 447.48 57064.57 88888.00 2011-07-01 18:45:35.010 182 13162.13 446.74 57065.06 88888.00 2011-07-01 18:45:36.010 182 13162.65 446.86 57064.81 88888.00 2011-07-01 18:45:37.010 182 13161.88 447.24 57064.81 88888.00 2011-07-01 18:45:38.010 182 13162.65 447.24 57065.43 88888.00 2011-07-01 18:45:39.010 182 13162.65 447.24 57064.94 88888.00 2011-07-01 18:45:40.010 182 13162.52 446.86 57064.94 88888.00 2011-07-01 18:45:41.010 182 13162.26 447.36 57065.30 88888.00 2011-07-01 18:45:42.010 182 13162.00 446.99 57064.81 88888.00 2011-07-01 18:45:43.010 182 13162.00 447.73 57064.57 88888.00 2011-07-01 18:45:44.010 182 13160.84 448.10 57065.06 88888.00 2011-07-01 18:45:45.010 182 13161.23 447.24 57064.57 88888.00 2011-07-01 18:45:46.010 182 13161.36 446.99 57064.69 88888.00 2011-07-01 18:45:47.010 182 13160.97 447.86 57065.30 88888.00 2011-07-01 18:45:48.010 182 13160.58 447.61 57064.20 88888.00 2011-07-01 18:45:49.010 182 13160.19 448.10 57064.45 88888.00 2011-07-01 18:45:50.010 182 13160.32 447.86 57064.81 88888.00 2011-07-01 18:45:51.010 182 13160.32 447.73 57064.45 88888.00 2011-07-01 18:45:52.010 182 13159.80 447.61 57064.94 88888.00 2011-07-01 18:45:53.010 182 13160.06 447.98 57064.32 88888.00 2011-07-01 18:45:54.010 182 13159.54 448.10 57064.81 88888.00 2011-07-01 18:45:55.010 182 13159.15 447.98 57064.45 88888.00 2011-07-01 18:45:56.010 182 13159.67 447.48 57064.57 88888.00 2011-07-01 18:45:57.010 182 13159.54 447.98 57064.81 88888.00 2011-07-01 18:45:58.010 182 13159.80 446.99 57064.45 88888.00 2011-07-01 18:45:59.010 182 13159.54 446.62 57063.47 88888.00 2011-07-01 18:46:00.010 182 13159.93 447.11 57064.57 88888.00 2011-07-01 18:46:01.010 182 13159.54 446.86 57063.84 88888.00 2011-07-01 18:46:02.010 182 13159.15 446.99 57064.08 88888.00 2011-07-01 18:46:03.010 182 13159.80 446.62 57064.08 88888.00 2011-07-01 18:46:04.010 182 13159.15 446.00 57063.59 88888.00 2011-07-01 18:46:05.010 182 13159.15 446.12 57063.84 88888.00 2011-07-01 18:46:06.010 182 13159.67 445.50 57064.20 88888.00 2011-07-01 18:46:07.010 182 13159.67 446.25 57064.08 88888.00 2011-07-01 18:46:08.010 182 13159.54 445.50 57064.20 88888.00 2011-07-01 18:46:09.010 182 13159.15 445.75 57063.71 88888.00 2011-07-01 18:46:10.010 182 13159.02 445.75 57063.84 88888.00 2011-07-01 18:46:11.010 182 13159.54 445.50 57064.08 88888.00 2011-07-01 18:46:12.010 182 13159.28 445.75 57063.84 88888.00 2011-07-01 18:46:13.010 182 13159.02 445.63 57063.10 88888.00 2011-07-01 18:46:14.010 182 13159.02 446.25 57063.35 88888.00 2011-07-01 18:46:15.010 182 13159.28 445.75 57063.47 88888.00 2011-07-01 18:46:16.010 182 13159.15 445.50 57063.47 88888.00 2011-07-01 18:46:17.010 182 13159.15 445.87 57063.59 88888.00 2011-07-01 18:46:18.010 182 13159.02 445.63 57063.47 88888.00 2011-07-01 18:46:19.010 182 13158.63 446.37 57062.73 88888.00 2011-07-01 18:46:20.010 182 13158.76 446.25 57063.47 88888.00 2011-07-01 18:46:21.010 182 13158.24 446.12 57063.84 88888.00 2011-07-01 18:46:22.010 182 13158.50 445.63 57063.10 88888.00 2011-07-01 18:46:23.010 182 13157.20 445.75 57063.35 88888.00 2011-07-01 18:46:24.010 182 13157.72 445.25 57063.23 88888.00 2011-07-01 18:46:25.010 182 13157.59 445.75 57063.71 88888.00 2011-07-01 18:46:26.010 182 13157.07 445.38 57063.23 88888.00 2011-07-01 18:46:27.010 182 13156.94 445.50 57063.10 88888.00 2011-07-01 18:46:28.010 182 13157.85 446.25 57063.23 88888.00 2011-07-01 18:46:29.010 182 13157.46 445.50 57062.49 88888.00 2011-07-01 18:46:30.010 182 13158.63 445.50 57062.86 88888.00 2011-07-01 18:46:31.010 182 13157.59 445.63 57063.10 88888.00 2011-07-01 18:46:32.010 182 13156.55 445.75 57063.23 88888.00 2011-07-01 18:46:33.010 182 13157.07 445.25 57062.73 88888.00 2011-07-01 18:46:34.010 182 13157.46 445.87 57063.23 88888.00 2011-07-01 18:46:35.010 182 13157.59 445.50 57063.10 88888.00 2011-07-01 18:46:36.010 182 13158.11 445.50 57062.37 88888.00 2011-07-01 18:46:37.010 182 13157.85 445.25 57062.61 88888.00 2011-07-01 18:46:38.010 182 13157.59 444.51 57062.12 88888.00 2011-07-01 18:46:39.010 182 13157.72 445.63 57062.37 88888.00 2011-07-01 18:46:40.010 182 13158.11 445.50 57062.86 88888.00 2011-07-01 18:46:41.010 182 13158.37 445.38 57062.12 88888.00 2011-07-01 18:46:42.010 182 13157.85 445.01 57062.98 88888.00 2011-07-01 18:46:43.010 182 13157.46 445.13 57062.49 88888.00 2011-07-01 18:46:44.010 182 13157.98 445.25 57062.37 88888.00 2011-07-01 18:46:45.010 182 13158.11 445.63 57062.12 88888.00 2011-07-01 18:46:46.010 182 13157.72 445.13 57062.73 88888.00 2011-07-01 18:46:47.010 182 13159.41 445.50 57061.76 88888.00 2011-07-01 18:46:48.010 182 13158.37 445.38 57062.37 88888.00 2011-07-01 18:46:49.010 182 13158.76 445.25 57062.61 88888.00 2011-07-01 18:46:50.010 182 13159.02 444.88 57062.25 88888.00 2011-07-01 18:46:51.010 182 13158.11 445.13 57061.76 88888.00 2011-07-01 18:46:52.010 182 13158.50 444.76 57062.61 88888.00 2011-07-01 18:46:53.010 182 13158.37 445.01 57062.25 88888.00 2011-07-01 18:46:54.010 182 13158.76 444.88 57061.64 88888.00 2011-07-01 18:46:55.010 182 13159.15 446.00 57061.51 88888.00 2011-07-01 18:46:56.010 182 13159.28 445.50 57062.12 88888.00 2011-07-01 18:46:57.010 182 13158.63 445.01 57061.64 88888.00 2011-07-01 18:46:58.010 182 13158.24 445.25 57062.00 88888.00 2011-07-01 18:46:59.010 182 13158.11 445.63 57062.37 88888.00 2011-07-01 18:47:00.010 182 13158.11 445.01 57061.88 88888.00 2011-07-01 18:47:01.010 182 13157.98 445.25 57062.00 88888.00 2011-07-01 18:47:02.010 182 13158.50 445.38 57062.73 88888.00 2011-07-01 18:47:03.010 182 13158.24 445.38 57061.88 88888.00 2011-07-01 18:47:04.010 182 13158.24 445.50 57061.88 88888.00 2011-07-01 18:47:05.010 182 13157.98 445.38 57062.25 88888.00 2011-07-01 18:47:06.010 182 13158.37 445.63 57062.00 88888.00 2011-07-01 18:47:07.010 182 13157.72 445.01 57062.37 88888.00 2011-07-01 18:47:08.010 182 13157.33 445.75 57061.88 88888.00 2011-07-01 18:47:09.010 182 13157.85 445.50 57062.12 88888.00 2011-07-01 18:47:10.010 182 13157.72 445.87 57062.12 88888.00 2011-07-01 18:47:11.010 182 13157.98 445.75 57061.76 88888.00 2011-07-01 18:47:12.010 182 13157.46 445.25 57062.25 88888.00 2011-07-01 18:47:13.010 182 13157.46 446.00 57062.00 88888.00 2011-07-01 18:47:14.010 182 13156.81 446.25 57061.64 88888.00 2011-07-01 18:47:15.010 182 13157.20 445.38 57061.51 88888.00 2011-07-01 18:47:16.010 182 13157.59 445.87 57061.64 88888.00 2011-07-01 18:47:17.010 182 13156.81 446.12 57062.00 88888.00 2011-07-01 18:47:18.010 182 13157.07 445.63 57061.88 88888.00 2011-07-01 18:47:19.010 182 13157.20 445.50 57062.00 88888.00 2011-07-01 18:47:20.010 182 13156.68 445.50 57061.39 88888.00 2011-07-01 18:47:21.010 182 13156.55 445.01 57061.88 88888.00 2011-07-01 18:47:22.010 182 13157.07 445.50 57062.00 88888.00 2011-07-01 18:47:23.010 182 13156.81 445.63 57062.00 88888.00 2011-07-01 18:47:24.010 182 13156.55 445.63 57062.37 88888.00 2011-07-01 18:47:25.010 182 13156.16 445.75 57062.73 88888.00 2011-07-01 18:47:26.010 182 13156.68 445.13 57062.25 88888.00 2011-07-01 18:47:27.010 182 13157.20 445.38 57061.76 88888.00 2011-07-01 18:47:28.010 182 13156.81 445.50 57061.64 88888.00 2011-07-01 18:47:29.010 182 13157.46 445.50 57061.39 88888.00 2011-07-01 18:47:30.010 182 13156.94 445.50 57061.51 88888.00 2011-07-01 18:47:31.010 182 13156.42 444.39 57061.51 88888.00 2011-07-01 18:47:32.010 182 13156.81 444.88 57061.27 88888.00 2011-07-01 18:47:33.010 182 13156.94 444.64 57061.02 88888.00 2011-07-01 18:47:34.010 182 13156.55 444.88 57062.00 88888.00 2011-07-01 18:47:35.010 182 13156.94 444.26 57060.90 88888.00 2011-07-01 18:47:36.010 182 13156.94 444.51 57061.02 88888.00 2011-07-01 18:47:37.010 182 13157.20 444.39 57061.51 88888.00 2011-07-01 18:47:38.010 182 13156.81 444.14 57061.27 88888.00 2011-07-01 18:47:39.010 182 13156.94 444.64 57061.51 88888.00 2011-07-01 18:47:40.010 182 13156.94 444.26 57061.51 88888.00 2011-07-01 18:47:41.010 182 13156.16 445.01 57061.27 88888.00 2011-07-01 18:47:42.010 182 13156.81 444.51 57060.05 88888.00 2011-07-01 18:47:43.010 182 13156.68 444.14 57061.51 88888.00 2011-07-01 18:47:44.010 182 13156.03 444.64 57062.00 88888.00 2011-07-01 18:47:45.010 182 13156.16 444.02 57060.90 88888.00 2011-07-01 18:47:46.010 182 13156.16 444.64 57061.14 88888.00 2011-07-01 18:47:47.010 182 13156.16 444.39 57061.27 88888.00 2011-07-01 18:47:48.010 182 13156.68 443.89 57061.39 88888.00 2011-07-01 18:47:49.010 182 13156.29 444.14 57061.64 88888.00 2011-07-01 18:47:50.010 182 13155.90 444.64 57061.27 88888.00 2011-07-01 18:47:51.010 182 13156.16 443.40 57061.02 88888.00 2011-07-01 18:47:52.010 182 13155.90 445.63 57061.02 88888.00 2011-07-01 18:47:53.010 182 13155.51 444.39 57060.78 88888.00 2011-07-01 18:47:54.010 182 13155.64 444.39 57060.90 88888.00 2011-07-01 18:47:55.010 182 13156.16 444.76 57061.27 88888.00 2011-07-01 18:47:56.010 182 13155.90 445.13 57060.78 88888.00 2011-07-01 18:47:57.010 182 13155.90 444.64 57060.90 88888.00 2011-07-01 18:47:58.010 182 13155.64 443.77 57061.02 88888.00 2011-07-01 18:47:59.010 182 13156.16 444.26 57061.14 88888.00 2011-07-01 18:48:00.010 182 13156.16 444.88 57060.66 88888.00 2011-07-01 18:48:01.010 182 13155.64 444.88 57061.02 88888.00 2011-07-01 18:48:02.010 182 13156.29 444.39 57060.54 88888.00 2011-07-01 18:48:03.010 182 13155.90 444.51 57061.39 88888.00 2011-07-01 18:48:04.010 182 13156.29 445.01 57061.39 88888.00 2011-07-01 18:48:05.010 182 13156.94 444.76 57061.02 88888.00 2011-07-01 18:48:06.010 182 13156.03 445.01 57061.27 88888.00 2011-07-01 18:48:07.010 182 13155.77 443.89 57060.66 88888.00 2011-07-01 18:48:08.010 182 13156.81 444.26 57060.66 88888.00 2011-07-01 18:48:09.010 182 13156.29 444.02 57060.41 88888.00 2011-07-01 18:48:10.010 182 13156.42 444.39 57060.66 88888.00 2011-07-01 18:48:11.010 182 13156.03 443.64 57060.54 88888.00 2011-07-01 18:48:12.010 182 13156.55 444.26 57060.54 88888.00 2011-07-01 18:48:13.010 182 13156.68 444.14 57060.66 88888.00 2011-07-01 18:48:14.010 182 13156.29 443.40 57060.90 88888.00 2011-07-01 18:48:15.010 182 13157.07 443.89 57059.68 88888.00 2011-07-01 18:48:16.010 182 13157.07 444.26 57060.90 88888.00 2011-07-01 18:48:17.010 182 13156.42 444.51 57060.78 88888.00 2011-07-01 18:48:18.010 182 13157.07 443.52 57061.27 88888.00 2011-07-01 18:48:19.010 182 13156.68 444.39 57061.02 88888.00 2011-07-01 18:48:20.010 182 13156.68 443.77 57060.54 88888.00 2011-07-01 18:48:21.010 182 13156.42 445.13 57060.90 88888.00 2011-07-01 18:48:22.010 182 13156.55 444.02 57060.78 88888.00 2011-07-01 18:48:23.010 182 13155.90 444.02 57060.66 88888.00 2011-07-01 18:48:24.010 182 13156.42 444.39 57061.02 88888.00 2011-07-01 18:48:25.010 182 13157.07 444.39 57060.66 88888.00 2011-07-01 18:48:26.010 182 13155.90 444.64 57060.78 88888.00 2011-07-01 18:48:27.010 182 13156.16 445.38 57060.66 88888.00 2011-07-01 18:48:28.010 182 13156.03 444.88 57060.90 88888.00 2011-07-01 18:48:29.010 182 13156.29 444.02 57060.05 88888.00 2011-07-01 18:48:30.010 182 13156.42 445.01 57060.41 88888.00 2011-07-01 18:48:31.010 182 13156.42 444.51 57060.66 88888.00 2011-07-01 18:48:32.010 182 13155.90 444.14 57060.17 88888.00 2011-07-01 18:48:33.010 182 13156.42 444.14 57060.41 88888.00 2011-07-01 18:48:34.010 182 13155.77 445.13 57060.90 88888.00 2011-07-01 18:48:35.010 182 13155.90 444.51 57059.43 88888.00 2011-07-01 18:48:36.009 182 13156.29 445.01 57060.41 88888.00 2011-07-01 18:48:37.009 182 13155.90 444.64 57060.66 88888.00 2011-07-01 18:48:38.009 182 13156.16 445.01 57060.17 88888.00 2011-07-01 18:48:39.009 182 13156.16 444.26 57060.54 88888.00 2011-07-01 18:48:40.009 182 13156.03 444.76 57060.17 88888.00 2011-07-01 18:48:41.009 182 13156.68 444.39 57060.78 88888.00 2011-07-01 18:48:42.009 182 13156.16 444.26 57060.17 88888.00 2011-07-01 18:48:43.009 182 13155.12 444.64 57060.29 88888.00 2011-07-01 18:48:44.009 182 13155.51 444.02 57060.17 88888.00 2011-07-01 18:48:45.009 182 13155.51 444.76 57060.17 88888.00 2011-07-01 18:48:46.009 182 13156.03 445.01 57060.41 88888.00 2011-07-01 18:48:47.009 182 13155.25 444.76 57060.05 88888.00 2011-07-01 18:48:48.009 182 13154.86 444.26 57060.05 88888.00 2011-07-01 18:48:49.009 182 13155.38 444.39 57060.54 88888.00 2011-07-01 18:48:50.009 182 13156.03 443.77 57060.41 88888.00 2011-07-01 18:48:51.009 182 13154.99 444.51 57060.78 88888.00 2011-07-01 18:48:52.009 182 13155.12 444.26 57060.17 88888.00 2011-07-01 18:48:53.009 182 13154.34 444.14 57059.80 88888.00 2011-07-01 18:48:54.009 182 13155.12 444.76 57059.80 88888.00 2011-07-01 18:48:55.009 182 13155.12 443.77 57059.43 88888.00 2011-07-01 18:48:56.009 182 13155.51 444.64 57060.54 88888.00 2011-07-01 18:48:57.009 182 13155.12 443.89 57059.92 88888.00 2011-07-01 18:48:58.009 182 13155.38 444.39 57060.78 88888.00 2011-07-01 18:48:59.009 182 13154.99 444.64 57060.05 88888.00 2011-07-01 18:49:01.009 182 13155.51 444.14 57059.68 88888.00 2011-07-01 18:49:02.009 182 13155.25 443.89 57059.92 88888.00 2011-07-01 18:49:03.009 182 13155.51 444.39 57059.80 88888.00 2011-07-01 18:49:04.009 182 13154.86 444.39 57059.43 88888.00 2011-07-01 18:49:05.009 182 13155.38 443.89 57059.43 88888.00 2011-07-01 18:49:06.009 182 13155.64 443.77 57059.31 88888.00 2011-07-01 18:49:07.009 182 13154.99 444.26 57059.92 88888.00 2011-07-01 18:49:08.009 182 13154.73 444.02 57059.43 88888.00 2011-07-01 18:49:09.009 182 13154.86 444.02 57059.31 88888.00 2011-07-01 18:49:10.009 182 13155.51 444.14 57059.68 88888.00 2011-07-01 18:49:11.009 182 13154.99 444.02 57059.31 88888.00 2011-07-01 18:49:12.009 182 13154.86 443.89 57059.68 88888.00 2011-07-01 18:49:13.009 182 13154.99 443.64 57058.82 88888.00 2011-07-01 18:49:14.009 182 13155.25 444.14 57059.19 88888.00 2011-07-01 18:49:15.009 182 13155.25 444.26 57059.92 88888.00 2011-07-01 18:49:16.009 182 13154.21 443.52 57059.92 88888.00 2011-07-01 18:49:17.009 182 13154.99 443.77 57059.43 88888.00 2011-07-01 18:49:18.009 182 13154.47 443.64 57060.05 88888.00 2011-07-01 18:49:19.009 182 13154.34 444.14 57060.17 88888.00 2011-07-01 18:49:20.009 182 13154.73 443.77 57059.31 88888.00 2011-07-01 18:49:21.009 182 13154.86 443.52 57059.68 88888.00 2011-07-01 18:49:22.009 182 13154.73 444.39 57059.56 88888.00 2011-07-01 18:49:23.009 182 13154.86 443.77 57059.31 88888.00 2011-07-01 18:49:24.009 182 13154.47 443.64 57059.31 88888.00 2011-07-01 18:49:25.009 182 13154.47 444.26 57059.92 88888.00 2011-07-01 18:49:26.009 182 13154.60 444.39 57059.80 88888.00 2011-07-01 18:49:27.009 182 13154.73 443.52 57059.68 88888.00 2011-07-01 18:49:28.009 182 13154.73 443.77 57059.80 88888.00 2011-07-01 18:49:29.009 182 13154.34 443.89 57059.92 88888.00 2011-07-01 18:49:30.009 182 13154.60 443.64 57059.80 88888.00 2011-07-01 18:49:31.009 182 13155.38 444.14 57059.56 88888.00 2011-07-01 18:49:32.009 182 13155.12 444.02 57059.31 88888.00 2011-07-01 18:49:33.009 182 13154.47 444.26 57059.31 88888.00 2011-07-01 18:49:34.009 182 13154.08 443.89 57059.19 88888.00 2011-07-01 18:49:35.009 182 13154.47 443.89 57059.31 88888.00 2011-07-01 18:49:36.009 182 13154.60 443.89 57059.31 88888.00 2011-07-01 18:49:37.009 182 13153.69 444.14 57059.56 88888.00 2011-07-01 18:49:38.009 182 13154.34 444.39 57059.07 88888.00 2011-07-01 18:49:39.009 182 13153.56 444.39 57059.43 88888.00 2011-07-01 18:49:40.009 182 13154.86 444.14 57059.19 88888.00 2011-07-01 18:49:41.009 182 13154.34 444.51 57059.68 88888.00 2011-07-01 18:49:42.009 182 13154.73 444.02 57059.56 88888.00 2011-07-01 18:49:43.009 182 13153.82 445.25 57059.31 88888.00 2011-07-01 18:49:44.009 182 13154.99 444.39 57059.19 88888.00 2011-07-01 18:49:45.009 182 13153.56 445.13 57059.56 88888.00 2011-07-01 18:49:46.009 182 13154.08 444.14 57060.29 88888.00 2011-07-01 18:49:47.009 182 13154.47 443.77 57059.19 88888.00 2011-07-01 18:49:48.009 182 13154.47 444.02 57059.07 88888.00 2011-07-01 18:49:49.009 182 13154.34 443.77 57059.31 88888.00 2011-07-01 18:49:50.009 182 13154.86 443.77 57058.82 88888.00 2011-07-01 18:49:51.009 182 13154.21 444.14 57058.70 88888.00 2011-07-01 18:49:52.009 182 13154.60 444.76 57058.82 88888.00 2011-07-01 18:49:53.009 182 13154.34 444.39 57058.95 88888.00 2011-07-01 18:49:54.009 182 13153.56 444.39 57059.19 88888.00 2011-07-01 18:49:55.009 182 13153.69 443.64 57058.95 88888.00 2011-07-01 18:49:56.009 182 13154.60 444.39 57059.19 88888.00 2011-07-01 18:49:57.009 182 13154.08 444.51 57058.34 88888.00 2011-07-01 18:49:58.009 182 13154.08 444.64 57058.70 88888.00 2011-07-01 18:49:59.009 182 13153.69 444.26 57058.58 88888.00 2011-07-01 18:50:00.009 182 13154.60 444.64 57059.31 88888.00 2011-07-01 18:50:01.009 182 13154.73 444.51 57059.07 88888.00 2011-07-01 18:50:02.009 182 13154.21 444.39 57059.07 88888.00 2011-07-01 18:50:03.009 182 13154.60 444.51 57059.56 88888.00 2011-07-01 18:50:04.009 182 13154.99 445.01 57059.56 88888.00 2011-07-01 18:50:05.009 182 13154.21 444.39 57059.31 88888.00 2011-07-01 18:50:06.009 182 13154.73 444.02 57058.95 88888.00 2011-07-01 18:50:07.009 182 13153.95 444.76 57059.07 88888.00 2011-07-01 18:50:08.009 182 13154.60 444.88 57058.95 88888.00 2011-07-01 18:50:09.009 182 13154.73 444.26 57059.19 88888.00 2011-07-01 18:50:10.009 182 13154.08 444.26 57059.43 88888.00 2011-07-01 18:50:11.009 182 13154.60 444.26 57059.07 88888.00 2011-07-01 18:50:12.009 182 13154.86 444.26 57058.58 88888.00 2011-07-01 18:50:13.009 182 13154.86 444.51 57059.56 88888.00 2011-07-01 18:50:14.009 182 13155.38 444.26 57059.31 88888.00 2011-07-01 18:50:15.009 182 13154.73 444.26 57059.56 88888.00 2011-07-01 18:50:16.009 182 13154.60 444.51 57058.95 88888.00 2011-07-01 18:50:17.009 182 13155.25 444.64 57059.19 88888.00 2011-07-01 18:50:18.009 182 13154.60 444.51 57058.09 88888.00 2011-07-01 18:50:19.009 182 13154.60 444.02 57058.58 88888.00 2011-07-01 18:50:20.009 182 13154.86 444.76 57058.95 88888.00 2011-07-01 18:50:21.009 182 13154.60 444.51 57059.19 88888.00 2011-07-01 18:50:22.009 182 13154.08 444.51 57058.46 88888.00 2011-07-01 18:50:23.009 182 13154.21 443.89 57059.19 88888.00 2011-07-01 18:50:24.009 182 13154.08 444.14 57058.70 88888.00 2011-07-01 18:50:25.009 182 13154.60 444.14 57058.82 88888.00 2011-07-01 18:50:26.009 182 13154.99 444.02 57059.43 88888.00 2011-07-01 18:50:27.009 182 13154.86 444.02 57059.07 88888.00 2011-07-01 18:50:28.009 182 13154.60 444.26 57058.58 88888.00 2011-07-01 18:50:29.009 182 13154.08 443.64 57058.70 88888.00 2011-07-01 18:50:30.009 182 13154.86 444.14 57058.58 88888.00 2011-07-01 18:50:31.009 182 13154.99 443.89 57059.07 88888.00 2011-07-01 18:50:32.009 182 13154.60 443.77 57058.95 88888.00 2011-07-01 18:50:33.009 182 13154.60 444.76 57058.95 88888.00 2011-07-01 18:50:34.009 182 13154.73 444.02 57059.07 88888.00 2011-07-01 18:50:35.009 182 13154.47 443.40 57059.07 88888.00 2011-07-01 18:50:36.009 182 13154.86 443.64 57059.07 88888.00 2011-07-01 18:50:37.009 182 13154.73 444.02 57059.31 88888.00 2011-07-01 18:50:38.009 182 13154.08 443.52 57058.58 88888.00 2011-07-01 18:50:39.009 182 13154.73 443.40 57058.82 88888.00 2011-07-01 18:50:40.009 182 13154.73 443.77 57059.07 88888.00 2011-07-01 18:50:41.009 182 13155.12 443.40 57059.43 88888.00 2011-07-01 18:50:42.009 182 13154.86 444.14 57058.95 88888.00 2011-07-01 18:50:43.009 182 13155.51 444.88 57058.58 88888.00 2011-07-01 18:50:44.009 182 13154.21 444.39 57058.70 88888.00 2011-07-01 18:50:45.009 182 13154.60 443.89 57059.56 88888.00 2011-07-01 18:50:46.009 182 13154.73 443.89 57058.82 88888.00 2011-07-01 18:50:47.009 182 13154.73 443.89 57058.95 88888.00 2011-07-01 18:50:48.009 182 13154.08 444.02 57059.07 88888.00 2011-07-01 18:50:49.009 182 13154.34 444.02 57058.70 88888.00 2011-07-01 18:50:50.009 182 13153.95 444.26 57058.95 88888.00 2011-07-01 18:50:51.009 182 13153.95 443.89 57058.82 88888.00 2011-07-01 18:50:52.009 182 13153.82 443.89 57058.82 88888.00 2011-07-01 18:50:53.009 182 13154.60 444.64 57059.19 88888.00 2011-07-01 18:50:54.009 182 13154.34 444.02 57059.68 88888.00 2011-07-01 18:50:55.009 182 13154.73 444.14 57058.70 88888.00 2011-07-01 18:50:56.009 182 13154.34 444.64 57058.70 88888.00 2011-07-01 18:50:57.009 182 13153.82 444.76 57059.43 88888.00 2011-07-01 18:50:58.009 182 13154.34 443.77 57058.82 88888.00 2011-07-01 18:50:59.009 182 13154.21 444.26 57058.95 88888.00 2011-07-01 18:51:00.009 182 13154.08 444.02 57058.95 88888.00 2011-07-01 18:51:01.009 182 13153.82 443.77 57059.07 88888.00 2011-07-01 18:51:02.009 182 13154.21 444.39 57058.95 88888.00 2011-07-01 18:51:03.009 182 13154.60 444.26 57059.43 88888.00 2011-07-01 18:51:04.009 182 13154.60 444.51 57058.70 88888.00 2011-07-01 18:51:05.009 182 13154.60 444.88 57059.31 88888.00 2011-07-01 18:51:06.009 182 13155.12 443.89 57058.70 88888.00 2011-07-01 18:51:07.009 182 13154.21 443.64 57059.07 88888.00 2011-07-01 18:51:08.009 182 13154.21 443.64 57058.70 88888.00 2011-07-01 18:51:09.009 182 13154.73 444.51 57058.82 88888.00 2011-07-01 18:51:10.009 182 13153.69 444.39 57059.43 88888.00 2011-07-01 18:51:11.009 182 13153.95 444.39 57058.58 88888.00 2011-07-01 18:51:12.009 182 13154.47 444.39 57058.09 88888.00 2011-07-01 18:51:13.009 182 13153.82 443.52 57058.95 88888.00 2011-07-01 18:51:14.009 182 13154.21 444.51 57058.70 88888.00 2011-07-01 18:51:15.009 182 13154.21 444.02 57059.07 88888.00 2011-07-01 18:51:16.009 182 13154.73 444.39 57058.58 88888.00 2011-07-01 18:51:17.009 182 13154.60 443.52 57059.07 88888.00 2011-07-01 18:51:18.009 182 13154.99 444.64 57058.70 88888.00 2011-07-01 18:51:19.009 182 13154.34 443.64 57058.82 88888.00 2011-07-01 18:51:20.009 182 13154.21 443.27 57059.07 88888.00 2011-07-01 18:51:21.009 182 13154.47 444.26 57058.82 88888.00 2011-07-01 18:51:22.009 182 13154.60 443.64 57058.82 88888.00 2011-07-01 18:51:23.009 182 13155.38 443.64 57059.31 88888.00 2011-07-01 18:51:24.009 182 13154.47 444.51 57058.58 88888.00 2011-07-01 18:51:25.009 182 13155.12 443.77 57058.46 88888.00 2011-07-01 18:51:26.009 182 13154.73 444.26 57058.95 88888.00 2011-07-01 18:51:27.009 182 13154.60 443.77 57058.58 88888.00 2011-07-01 18:51:28.009 182 13154.99 444.14 57058.70 88888.00 2011-07-01 18:51:29.009 182 13155.64 444.14 57058.21 88888.00 2011-07-01 18:51:30.009 182 13155.51 443.77 57059.07 88888.00 2011-07-01 18:51:31.009 182 13155.38 443.52 57058.46 88888.00 2011-07-01 18:51:32.009 182 13154.73 444.51 57058.70 88888.00 2011-07-01 18:51:33.009 182 13154.73 443.64 57058.70 88888.00 2011-07-01 18:51:34.009 182 13154.86 443.77 57058.82 88888.00 2011-07-01 18:51:35.009 182 13154.73 443.89 57058.46 88888.00 2011-07-01 18:51:36.009 182 13154.86 444.39 57058.82 88888.00 2011-07-01 18:51:37.009 182 13154.73 443.77 57058.82 88888.00 2011-07-01 18:51:38.009 182 13155.38 444.14 57058.58 88888.00 2011-07-01 18:51:39.009 182 13154.60 443.77 57059.19 88888.00 2011-07-01 18:51:40.009 182 13154.99 443.89 57058.70 88888.00 2011-07-01 18:51:41.009 182 13155.64 443.89 57059.19 88888.00 2011-07-01 18:51:42.009 182 13155.25 444.14 57058.70 88888.00 2011-07-01 18:51:43.009 182 13155.38 444.02 57058.82 88888.00 2011-07-01 18:51:44.009 182 13155.38 444.02 57059.07 88888.00 2011-07-01 18:51:45.009 182 13154.99 443.77 57058.70 88888.00 2011-07-01 18:51:46.009 182 13155.38 443.89 57059.07 88888.00 2011-07-01 18:51:47.009 182 13155.51 443.77 57058.95 88888.00 2011-07-01 18:51:48.009 182 13155.38 444.02 57058.70 88888.00 2011-07-01 18:51:49.009 182 13154.86 444.02 57059.68 88888.00 2011-07-01 18:51:50.009 182 13155.51 443.64 57058.82 88888.00 2011-07-01 18:51:51.009 182 13154.99 444.02 57058.70 88888.00 2011-07-01 18:51:52.009 182 13155.12 443.40 57057.97 88888.00 2011-07-01 18:51:53.009 182 13155.64 443.89 57058.70 88888.00 2011-07-01 18:51:54.009 182 13155.25 444.26 57058.95 88888.00 2011-07-01 18:51:55.009 182 13156.03 444.26 57058.95 88888.00 2011-07-01 18:51:56.009 182 13155.77 444.02 57059.07 88888.00 2011-07-01 18:51:57.009 182 13155.38 443.77 57058.70 88888.00 2011-07-01 18:51:58.009 182 13155.90 443.64 57059.43 88888.00 2011-07-01 18:51:59.009 182 13155.51 443.89 57059.19 88888.00 2011-07-01 18:52:00.009 182 13155.90 443.40 57059.31 88888.00 2011-07-01 18:52:01.009 182 13155.90 443.64 57059.31 88888.00 2011-07-01 18:52:02.009 182 13155.64 444.14 57059.19 88888.00 2011-07-01 18:52:03.009 182 13155.90 443.40 57059.43 88888.00 2011-07-01 18:52:04.009 182 13155.90 443.89 57058.34 88888.00 2011-07-01 18:52:05.009 182 13155.38 444.14 57058.46 88888.00 2011-07-01 18:52:06.009 182 13155.38 443.89 57059.07 88888.00 2011-07-01 18:52:07.009 182 13155.51 444.51 57059.07 88888.00 2011-07-01 18:52:08.009 182 13156.42 443.77 57058.95 88888.00 2011-07-01 18:52:09.009 182 13156.16 443.89 57058.82 88888.00 2011-07-01 18:52:10.009 182 13155.64 444.14 57059.31 88888.00 2011-07-01 18:52:11.009 182 13155.64 443.27 57058.82 88888.00 2011-07-01 18:52:12.009 182 13155.90 442.90 57059.43 88888.00 2011-07-01 18:52:13.009 182 13156.16 444.39 57059.07 88888.00 2011-07-01 18:52:14.009 182 13156.03 443.52 57058.95 88888.00 2011-07-01 18:52:15.009 182 13155.12 444.39 57058.82 88888.00 2011-07-01 18:52:16.009 182 13155.90 443.89 57058.95 88888.00 2011-07-01 18:52:17.009 182 13156.68 443.77 57059.19 88888.00 2011-07-01 18:52:18.009 182 13155.64 443.15 57059.19 88888.00 2011-07-01 18:52:19.009 182 13156.29 443.52 57059.92 88888.00 2011-07-01 18:52:20.009 182 13155.51 443.77 57059.56 88888.00 2011-07-01 18:52:21.009 182 13156.16 443.40 57058.95 88888.00 2011-07-01 18:52:22.009 182 13155.90 443.64 57059.19 88888.00 2011-07-01 18:52:23.009 182 13156.81 443.52 57059.31 88888.00 2011-07-01 18:52:24.009 182 13156.03 443.77 57058.95 88888.00 2011-07-01 18:52:25.009 182 13156.03 443.52 57058.95 88888.00 2011-07-01 18:52:26.009 182 13156.29 443.52 57059.19 88888.00 2011-07-01 18:52:27.009 182 13156.68 442.90 57059.43 88888.00 2011-07-01 18:52:28.009 182 13156.16 443.15 57058.95 88888.00 2011-07-01 18:52:29.009 182 13156.81 443.40 57059.92 88888.00 2011-07-01 18:52:30.009 182 13156.42 443.27 57059.68 88888.00 2011-07-01 18:52:31.009 182 13156.42 443.40 57059.19 88888.00 2011-07-01 18:52:32.009 182 13156.68 443.64 57059.31 88888.00 2011-07-01 18:52:33.009 182 13156.55 443.27 57059.31 88888.00 2011-07-01 18:52:34.009 182 13156.55 442.78 57059.07 88888.00 2011-07-01 18:52:35.009 182 13156.94 443.64 57060.54 88888.00 2011-07-01 18:52:36.009 182 13156.68 442.53 57059.68 88888.00 2011-07-01 18:52:37.009 182 13156.55 443.40 57059.43 88888.00 2011-07-01 18:52:38.009 182 13156.94 442.65 57058.82 88888.00 2011-07-01 18:52:39.009 182 13157.07 442.41 57059.80 88888.00 2011-07-01 18:52:40.009 182 13157.20 442.65 57060.17 88888.00 2011-07-01 18:52:41.009 182 13156.81 442.90 57059.80 88888.00 2011-07-01 18:52:42.009 182 13156.94 442.65 57059.43 88888.00 2011-07-01 18:52:43.009 182 13157.07 442.03 57059.92 88888.00 2011-07-01 18:52:44.009 182 13157.20 443.03 57059.68 88888.00 2011-07-01 18:52:45.009 182 13157.46 442.65 57060.17 88888.00 2011-07-01 18:52:46.009 182 13156.81 443.27 57060.17 88888.00 2011-07-01 18:52:47.009 182 13157.46 442.41 57060.17 88888.00 2011-07-01 18:52:48.009 182 13157.72 443.27 57058.70 88888.00 2011-07-01 18:52:49.009 182 13156.94 442.41 57059.68 88888.00 2011-07-01 18:52:50.009 182 13157.72 443.15 57059.43 88888.00 2011-07-01 18:52:51.009 182 13157.33 442.53 57060.05 88888.00 2011-07-01 18:52:52.009 182 13157.33 442.28 57059.56 88888.00 2011-07-01 18:52:53.009 182 13157.59 443.15 57059.56 88888.00 2011-07-01 18:52:54.009 182 13157.07 442.90 57060.17 88888.00 2011-07-01 18:52:55.009 182 13157.59 442.41 57059.92 88888.00 2011-07-01 18:52:56.009 182 13156.94 442.78 57059.80 88888.00 2011-07-01 18:52:57.009 182 13157.20 443.03 57060.05 88888.00 2011-07-01 18:52:58.009 182 13156.42 443.03 57059.80 88888.00 2011-07-01 18:52:59.009 182 13156.29 442.65 57060.17 88888.00 2011-07-01 18:53:00.009 182 13156.94 442.53 57059.68 88888.00 2011-07-01 18:53:01.009 182 13157.33 443.15 57059.68 88888.00 2011-07-01 18:53:02.009 182 13156.68 443.15 57059.80 88888.00 2011-07-01 18:53:03.009 182 13157.07 442.90 57059.92 88888.00 2011-07-01 18:53:04.009 182 13156.94 442.78 57059.56 88888.00 2011-07-01 18:53:05.009 182 13157.20 442.41 57059.68 88888.00 2011-07-01 18:53:06.009 182 13157.85 442.41 57059.31 88888.00 2011-07-01 18:53:07.009 182 13156.42 442.03 57059.56 88888.00 2011-07-01 18:53:08.009 182 13156.55 443.03 57059.92 88888.00 2011-07-01 18:53:09.009 182 13156.16 443.03 57059.31 88888.00 2011-07-01 18:53:10.009 182 13156.16 442.90 57059.80 88888.00 2011-07-01 18:53:11.009 182 13156.81 442.65 57059.56 88888.00 2011-07-01 18:53:12.009 182 13156.94 443.77 57059.80 88888.00 2011-07-01 18:53:13.009 182 13155.90 443.15 57059.56 88888.00 2011-07-01 18:53:14.009 182 13155.77 442.78 57060.54 88888.00 2011-07-01 18:53:15.009 182 13156.55 443.40 57060.90 88888.00 2011-07-01 18:53:16.009 182 13155.51 443.40 57059.92 88888.00 2011-07-01 18:53:17.009 182 13156.16 443.03 57060.41 88888.00 2011-07-01 18:53:18.009 182 13155.77 443.15 57059.92 88888.00 2011-07-01 18:53:19.009 182 13156.29 443.03 57059.68 88888.00 2011-07-01 18:53:20.009 182 13156.29 442.65 57059.80 88888.00 2011-07-01 18:53:21.009 182 13156.16 442.90 57059.56 88888.00 2011-07-01 18:53:22.009 182 13155.64 443.15 57059.56 88888.00 2011-07-01 18:53:23.009 182 13155.77 442.78 57059.80 88888.00 2011-07-01 18:53:24.009 182 13156.29 443.27 57059.56 88888.00 2011-07-01 18:53:25.009 182 13155.77 443.27 57059.80 88888.00 2011-07-01 18:53:26.009 182 13156.03 442.65 57060.54 88888.00 2011-07-01 18:53:27.009 182 13156.29 442.28 57060.05 88888.00 2011-07-01 18:53:28.009 182 13155.90 442.90 57060.17 88888.00 2011-07-01 18:53:29.009 182 13155.90 443.03 57059.56 88888.00 2011-07-01 18:53:30.009 182 13156.68 442.65 57059.80 88888.00 2011-07-01 18:53:31.009 182 13155.90 442.53 57060.29 88888.00 2011-07-01 18:53:32.009 182 13155.64 442.78 57059.92 88888.00 2011-07-01 18:53:33.009 182 13156.55 442.41 57059.07 88888.00 2011-07-01 18:53:34.009 182 13156.03 442.16 57060.54 88888.00 2011-07-01 18:53:35.009 182 13156.03 442.78 57059.92 88888.00 2011-07-01 18:53:36.009 182 13155.64 442.16 57059.80 88888.00 2011-07-01 18:53:37.009 182 13155.51 442.41 57059.92 88888.00 2011-07-01 18:53:38.009 182 13155.77 442.28 57059.07 88888.00 2011-07-01 18:53:39.009 182 13155.64 442.53 57059.68 88888.00 2011-07-01 18:53:40.009 182 13155.90 441.66 57060.17 88888.00 2011-07-01 18:53:41.009 182 13155.64 442.78 57059.43 88888.00 2011-07-01 18:53:42.009 182 13156.03 441.79 57059.68 88888.00 2011-07-01 18:53:43.009 182 13156.03 442.28 57060.41 88888.00 2011-07-01 18:53:44.009 182 13155.77 442.28 57059.07 88888.00 2011-07-01 18:53:45.009 182 13156.16 442.28 57059.92 88888.00 2011-07-01 18:53:46.009 182 13156.03 441.79 57059.31 88888.00 2011-07-01 18:53:47.009 182 13155.77 442.78 57058.95 88888.00 2011-07-01 18:53:48.009 182 13155.64 442.16 57059.43 88888.00 2011-07-01 18:53:49.009 182 13155.77 442.16 57059.43 88888.00 2011-07-01 18:53:50.009 182 13155.25 442.16 57059.80 88888.00 2011-07-01 18:53:51.009 182 13155.51 442.41 57059.56 88888.00 2011-07-01 18:53:52.009 182 13155.51 442.03 57058.95 88888.00 2011-07-01 18:53:53.009 182 13155.90 442.65 57059.68 88888.00 2011-07-01 18:53:54.009 182 13155.51 442.28 57059.07 88888.00 2011-07-01 18:53:55.009 182 13155.51 442.16 57059.56 88888.00 2011-07-01 18:53:56.009 182 13155.51 442.03 57059.92 88888.00 2011-07-01 18:53:57.009 182 13155.12 442.53 57059.31 88888.00 2011-07-01 18:53:58.009 182 13155.64 442.16 57059.31 88888.00 2011-07-01 18:53:59.009 182 13155.38 441.79 57059.19 88888.00 2011-07-01 18:54:00.009 182 13155.38 441.54 57059.07 88888.00 2011-07-01 18:54:01.009 182 13155.51 442.41 57058.58 88888.00 2011-07-01 18:54:02.009 182 13155.90 441.91 57059.19 88888.00 2011-07-01 18:54:03.009 182 13156.29 441.91 57058.95 88888.00 2011-07-01 18:54:04.009 182 13155.64 442.41 57058.82 88888.00 2011-07-01 18:54:05.009 182 13155.64 442.28 57059.31 88888.00 2011-07-01 18:54:06.009 182 13154.99 442.03 57059.43 88888.00 2011-07-01 18:54:07.009 182 13155.64 441.91 57059.07 88888.00 2011-07-01 18:54:08.009 182 13155.25 442.28 57058.95 88888.00 2011-07-01 18:54:09.009 182 13155.51 442.03 57059.43 88888.00 2011-07-01 18:54:10.009 182 13155.38 442.16 57059.19 88888.00 2011-07-01 18:54:11.009 182 13155.64 441.91 57059.56 88888.00 2011-07-01 18:54:12.009 182 13155.38 441.41 57059.56 88888.00 2011-07-01 18:54:13.009 182 13155.12 441.91 57059.07 88888.00 2011-07-01 18:54:14.009 182 13154.99 442.16 57058.70 88888.00 2011-07-01 18:54:15.009 182 13155.38 441.91 57058.70 88888.00 2011-07-01 18:54:16.009 182 13155.25 442.16 57059.07 88888.00 2011-07-01 18:54:17.009 182 13154.86 441.54 57059.31 88888.00 2011-07-01 18:54:18.009 182 13155.12 442.16 57059.07 88888.00 2011-07-01 18:54:19.009 182 13154.99 442.41 57058.70 88888.00 2011-07-01 18:54:20.009 182 13154.99 441.54 57058.70 88888.00 2011-07-01 18:54:21.009 182 13154.73 441.91 57059.56 88888.00 2011-07-01 18:54:22.009 182 13155.38 441.41 57058.58 88888.00 2011-07-01 18:54:23.009 182 13154.60 441.79 57058.95 88888.00 2011-07-01 18:54:24.009 182 13154.73 442.53 57058.82 88888.00 2011-07-01 18:54:25.009 182 13155.12 441.66 57058.70 88888.00 2011-07-01 18:54:26.009 182 13154.86 441.91 57058.58 88888.00 2011-07-01 18:54:27.009 182 13153.69 442.16 57058.21 88888.00 2011-07-01 18:54:28.009 182 13154.86 442.90 57060.29 88888.00 2011-07-01 18:54:29.009 182 13154.73 442.65 57060.05 88888.00 2011-07-01 18:54:30.009 182 13154.34 441.66 57059.43 88888.00 2011-07-01 18:54:31.009 182 13154.86 442.41 57058.34 88888.00 2011-07-01 18:54:32.009 182 13154.99 442.03 57058.70 88888.00 2011-07-01 18:54:33.009 182 13155.12 441.54 57058.70 88888.00 2011-07-01 18:54:34.009 182 13154.73 442.16 57058.09 88888.00 2011-07-01 18:54:35.009 182 13154.86 442.78 57058.95 88888.00 2011-07-01 18:54:36.009 182 13154.34 441.79 57059.19 88888.00 2011-07-01 18:54:37.009 182 13155.12 441.91 57059.43 88888.00 2011-07-01 18:54:38.009 182 13154.73 442.53 57059.68 88888.00 2011-07-01 18:54:39.009 182 13154.34 441.29 57059.43 88888.00 2011-07-01 18:54:40.009 182 13154.21 441.79 57058.82 88888.00 2011-07-01 18:54:41.009 182 13155.12 441.91 57058.70 88888.00 2011-07-01 18:54:42.009 182 13154.21 442.16 57059.19 88888.00 2011-07-01 18:54:43.009 182 13154.86 442.53 57058.70 88888.00 2011-07-01 18:54:44.009 182 13154.86 441.17 57058.95 88888.00 2011-07-01 18:54:45.009 182 13154.60 441.66 57058.95 88888.00 2011-07-01 18:54:46.009 182 13154.99 442.41 57059.07 88888.00 2011-07-01 18:54:47.009 182 13154.34 441.66 57058.58 88888.00 2011-07-01 18:54:48.009 182 13155.64 441.54 57058.70 88888.00 2011-07-01 18:54:49.009 182 13154.21 441.91 57059.80 88888.00 2011-07-01 18:54:50.009 182 13154.86 442.03 57059.07 88888.00 2011-07-01 18:54:51.009 182 13155.51 441.29 57059.07 88888.00 2011-07-01 18:54:52.009 182 13154.99 441.29 57058.70 88888.00 2011-07-01 18:54:53.009 182 13154.34 441.41 57058.70 88888.00 2011-07-01 18:54:54.009 182 13154.34 441.79 57058.70 88888.00 2011-07-01 18:54:55.009 182 13154.73 441.29 57058.82 88888.00 2011-07-01 18:54:56.009 182 13154.47 441.54 57058.95 88888.00 2011-07-01 18:54:57.009 182 13153.95 441.66 57058.95 88888.00 2011-07-01 18:54:58.009 182 13154.21 441.79 57058.58 88888.00 2011-07-01 18:54:59.009 182 13154.47 441.66 57058.21 88888.00 2011-07-01 18:55:00.009 182 13154.34 441.79 57059.07 88888.00 2011-07-01 18:55:01.009 182 13154.34 441.29 57059.43 88888.00 2011-07-01 18:55:02.009 182 13154.99 441.91 57058.46 88888.00 2011-07-01 18:55:03.009 182 13154.21 440.92 57058.82 88888.00 2011-07-01 18:55:04.009 182 13154.86 441.79 57058.70 88888.00 2011-07-01 18:55:05.009 182 13154.08 441.29 57058.95 88888.00 2011-07-01 18:55:06.009 182 13154.86 441.79 57058.70 88888.00 2011-07-01 18:55:07.009 182 13154.60 441.17 57059.19 88888.00 2011-07-01 18:55:08.009 182 13154.73 442.16 57059.07 88888.00 2011-07-01 18:55:09.009 182 13154.47 442.03 57059.07 88888.00 2011-07-01 18:55:10.009 182 13154.86 440.92 57058.82 88888.00 2011-07-01 18:55:11.009 182 13154.34 441.41 57058.46 88888.00 2011-07-01 18:55:12.009 182 13155.12 441.91 57058.46 88888.00 2011-07-01 18:55:13.009 182 13154.21 441.66 57058.46 88888.00 2011-07-01 18:55:14.009 182 13154.34 442.28 57058.82 88888.00 2011-07-01 18:55:15.009 182 13154.47 442.16 57059.07 88888.00 2011-07-01 18:55:16.009 182 13154.73 441.79 57058.82 88888.00 2011-07-01 18:55:17.009 182 13154.34 441.29 57058.70 88888.00 2011-07-01 18:55:18.009 182 13154.73 441.41 57058.95 88888.00 2011-07-01 18:55:19.009 182 13154.21 441.29 57058.70 88888.00 2011-07-01 18:55:20.009 182 13154.73 441.29 57058.58 88888.00 2011-07-01 18:55:21.009 182 13154.34 441.04 57058.58 88888.00 2011-07-01 18:55:22.009 182 13154.60 441.66 57058.46 88888.00 2011-07-01 18:55:23.009 182 13154.47 441.41 57058.82 88888.00 2011-07-01 18:55:24.009 182 13154.60 441.79 57059.19 88888.00 2011-07-01 18:55:25.009 182 13153.95 441.41 57058.21 88888.00 2011-07-01 18:55:26.009 182 13154.47 441.54 57059.07 88888.00 2011-07-01 18:55:27.009 182 13154.47 441.54 57058.70 88888.00 2011-07-01 18:55:28.009 182 13154.47 441.79 57058.82 88888.00 2011-07-01 18:55:29.009 182 13154.99 440.80 57059.43 88888.00 2011-07-01 18:55:30.009 182 13153.95 441.17 57059.31 88888.00 2011-07-01 18:55:31.009 182 13154.34 442.16 57058.95 88888.00 2011-07-01 18:55:32.009 182 13154.34 441.41 57059.07 88888.00 2011-07-01 18:55:33.009 182 13154.86 441.91 57058.70 88888.00 2011-07-01 18:55:34.009 182 13154.47 440.92 57058.58 88888.00 2011-07-01 18:55:35.009 182 13154.99 441.54 57058.82 88888.00 2011-07-01 18:55:36.009 182 13154.86 440.92 57059.80 88888.00 2011-07-01 18:55:37.009 182 13154.47 441.41 57058.95 88888.00 2011-07-01 18:55:38.009 182 13154.86 440.67 57059.07 88888.00 2011-07-01 18:55:39.009 182 13154.34 441.04 57058.95 88888.00 2011-07-01 18:55:40.009 182 13154.86 441.54 57058.82 88888.00 2011-07-01 18:55:41.009 182 13154.34 440.92 57058.82 88888.00 2011-07-01 18:55:42.009 182 13154.60 440.80 57058.95 88888.00 2011-07-01 18:55:43.009 182 13154.47 441.17 57058.34 88888.00 2011-07-01 18:55:44.009 182 13154.86 441.29 57059.07 88888.00 2011-07-01 18:55:45.009 182 13154.86 441.17 57058.82 88888.00 2011-07-01 18:55:46.009 182 13153.95 440.55 57058.46 88888.00 2011-07-01 18:55:47.009 182 13154.34 440.80 57058.46 88888.00 2011-07-01 18:55:48.009 182 13154.21 440.92 57058.58 88888.00 2011-07-01 18:55:49.009 182 13154.21 441.54 57059.19 88888.00 2011-07-01 18:55:50.009 182 13154.47 440.80 57059.19 88888.00 2011-07-01 18:55:51.009 182 13153.69 440.55 57058.95 88888.00 2011-07-01 18:55:52.009 182 13153.95 440.80 57059.68 88888.00 2011-07-01 18:55:53.009 182 13154.86 440.92 57058.70 88888.00 2011-07-01 18:55:54.009 182 13153.82 441.04 57059.07 88888.00 2011-07-01 18:55:55.009 182 13154.73 440.55 57058.95 88888.00 2011-07-01 18:55:56.009 182 13153.95 440.92 57058.95 88888.00 2011-07-01 18:55:57.009 182 13154.08 440.80 57059.19 88888.00 2011-07-01 18:55:58.009 182 13154.99 440.42 57058.95 88888.00 2011-07-01 18:55:59.009 182 13153.95 440.67 57059.43 88888.00 2011-07-01 18:56:00.009 182 13153.69 440.55 57058.70 88888.00 2011-07-01 18:56:01.009 182 13154.08 440.30 57059.56 88888.00 2011-07-01 18:56:02.009 182 13153.95 439.68 57058.82 88888.00 2011-07-01 18:56:03.009 182 13153.69 440.67 57058.70 88888.00 2011-07-01 18:56:04.009 182 13153.56 440.67 57059.80 88888.00 2011-07-01 18:56:05.009 182 13153.95 440.55 57059.56 88888.00 2011-07-01 18:56:06.009 182 13154.34 440.92 57058.70 88888.00 2011-07-01 18:56:07.009 182 13153.95 439.68 57059.19 88888.00 2011-07-01 18:56:08.009 182 13154.08 440.18 57058.58 88888.00 2011-07-01 18:56:09.009 182 13153.56 441.04 57059.07 88888.00 2011-07-01 18:56:10.009 182 13154.08 441.04 57059.56 88888.00 2011-07-01 18:56:11.009 182 13153.56 439.43 57058.95 88888.00 2011-07-01 18:56:12.009 182 13153.30 440.55 57059.07 88888.00 2011-07-01 18:56:13.009 182 13153.43 439.93 57058.34 88888.00 2011-07-01 18:56:14.009 182 13153.30 439.93 57059.07 88888.00 2011-07-01 18:56:15.009 182 13152.91 440.05 57058.82 88888.00 2011-07-01 18:56:16.009 182 13153.56 440.05 57058.95 88888.00 2011-07-01 18:56:17.009 182 13154.08 440.67 57058.95 88888.00 2011-07-01 18:56:18.009 182 13153.82 439.68 57059.07 88888.00 2011-07-01 18:56:19.009 182 13153.69 440.05 57059.56 88888.00 2011-07-01 18:56:20.009 182 13153.56 441.04 57058.58 88888.00 2011-07-01 18:56:21.009 182 13153.17 440.30 57059.19 88888.00 2011-07-01 18:56:22.009 182 13153.17 440.05 57058.70 88888.00 2011-07-01 18:56:23.009 182 13153.69 440.42 57058.70 88888.00 2011-07-01 18:56:24.009 182 13152.78 440.42 57059.31 88888.00 2011-07-01 18:56:25.009 182 13153.04 439.93 57058.34 88888.00 2011-07-01 18:56:26.009 182 13152.78 440.05 57058.82 88888.00 2011-07-01 18:56:27.009 182 13153.04 439.56 57058.34 88888.00 2011-07-01 18:56:28.009 182 13153.30 439.93 57058.09 88888.00 2011-07-01 18:56:29.009 182 13153.30 439.68 57058.34 88888.00 2011-07-01 18:56:30.009 182 13153.69 439.93 57059.07 88888.00 2011-07-01 18:56:31.009 182 13153.56 439.93 57058.21 88888.00 2011-07-01 18:56:32.009 182 13152.52 439.68 57059.31 88888.00 2011-07-01 18:56:33.009 182 13153.04 439.06 57058.46 88888.00 2011-07-01 18:56:34.009 182 13153.56 439.80 57058.21 88888.00 2011-07-01 18:56:35.009 182 13152.13 439.56 57058.21 88888.00 2011-07-01 18:56:36.009 182 13153.43 439.68 57058.58 88888.00 2011-07-01 18:56:37.009 182 13152.52 439.93 57058.70 88888.00 2011-07-01 18:56:38.009 182 13152.26 439.80 57058.46 88888.00 2011-07-01 18:56:39.009 182 13152.39 439.43 57058.70 88888.00 2011-07-01 18:56:40.009 182 13152.26 439.56 57058.82 88888.00 2011-07-01 18:56:41.009 182 13152.78 439.43 57058.95 88888.00 2011-07-01 18:56:42.009 182 13152.39 439.68 57058.70 88888.00 2011-07-01 18:56:43.009 182 13153.17 439.31 57058.46 88888.00 2011-07-01 18:56:44.009 182 13152.26 438.69 57058.58 88888.00 2011-07-01 18:56:45.009 182 13152.65 439.19 57057.84 88888.00 2011-07-01 18:56:46.009 182 13152.91 439.80 57057.97 88888.00 2011-07-01 18:56:47.009 182 13152.52 439.56 57059.07 88888.00 2011-07-01 18:56:48.009 182 13152.39 439.68 57058.21 88888.00 2011-07-01 18:56:49.009 182 13152.65 439.43 57058.70 88888.00 2011-07-01 18:56:50.009 182 13152.39 439.19 57059.07 88888.00 2011-07-01 18:56:51.009 182 13152.91 439.93 57058.58 88888.00 2011-07-01 18:56:52.009 182 13152.26 439.31 57058.21 88888.00 2011-07-01 18:56:53.009 182 13152.78 439.06 57058.82 88888.00 2011-07-01 18:56:54.009 182 13151.87 439.06 57058.95 88888.00 2011-07-01 18:56:55.009 182 13152.13 438.94 57058.09 88888.00 2011-07-01 18:56:56.009 182 13153.30 439.06 57058.34 88888.00 2011-07-01 18:56:57.009 182 13151.61 440.18 57058.09 88888.00 2011-07-01 18:56:58.009 182 13152.26 438.94 57058.95 88888.00 2011-07-01 18:56:59.009 182 13152.52 439.43 57058.34 88888.00 2011-07-01 18:57:00.009 182 13152.65 438.69 57058.34 88888.00 2011-07-01 18:57:01.009 182 13152.52 439.43 57058.58 88888.00 2011-07-01 18:57:02.009 182 13152.00 438.81 57058.21 88888.00 2011-07-01 18:57:03.009 182 13152.26 438.32 57057.72 88888.00 2011-07-01 18:57:04.009 182 13152.65 438.94 57058.70 88888.00 2011-07-01 18:57:05.009 182 13152.39 439.19 57057.72 88888.00 2011-07-01 18:57:06.009 182 13151.48 438.81 57058.21 88888.00 2011-07-01 18:57:07.009 182 13152.52 438.94 57057.72 88888.00 2011-07-01 18:57:08.009 182 13152.91 438.94 57058.34 88888.00 2011-07-01 18:57:09.009 182 13152.00 438.57 57058.34 88888.00 2011-07-01 18:57:10.009 182 13152.13 439.31 57058.21 88888.00 2011-07-01 18:57:11.009 182 13152.00 439.56 57057.97 88888.00 2011-07-01 18:57:12.009 182 13152.00 438.19 57057.97 88888.00 2011-07-01 18:57:13.009 182 13152.00 439.06 57057.72 88888.00 2011-07-01 18:57:14.009 182 13152.39 439.06 57057.97 88888.00 2011-07-01 18:57:15.009 182 13151.48 438.94 57057.60 88888.00 2011-07-01 18:57:16.009 182 13151.48 439.06 57058.58 88888.00 2011-07-01 18:57:17.009 182 13152.65 438.81 57057.60 88888.00 2011-07-01 18:57:18.009 182 13152.13 438.69 57058.46 88888.00 2011-07-01 18:57:19.009 182 13152.65 439.43 57058.09 88888.00 2011-07-01 18:57:20.009 182 13152.39 438.69 57057.72 88888.00 2011-07-01 18:57:21.009 182 13152.00 438.32 57058.21 88888.00 2011-07-01 18:57:22.009 182 13151.48 437.95 57057.84 88888.00 2011-07-01 18:57:23.009 182 13152.00 438.94 57058.09 88888.00 2011-07-01 18:57:24.009 182 13151.87 439.06 57058.70 88888.00 2011-07-01 18:57:25.009 182 13151.48 438.69 57057.72 88888.00 2011-07-01 18:57:26.009 182 13152.13 438.07 57057.97 88888.00 2011-07-01 18:57:27.009 182 13151.87 438.69 57057.36 88888.00 2011-07-01 18:57:28.009 182 13151.48 438.57 57058.21 88888.00 2011-07-01 18:57:29.009 182 13152.52 438.07 57058.46 88888.00 2011-07-01 18:57:30.009 182 13151.87 437.95 57058.21 88888.00 2011-07-01 18:57:31.009 182 13152.00 438.57 57058.46 88888.00 2011-07-01 18:57:32.009 182 13151.87 438.57 57058.82 88888.00 2011-07-01 18:57:33.009 182 13152.13 439.19 57057.36 88888.00 2011-07-01 18:57:34.009 182 13152.13 438.69 57057.97 88888.00 2011-07-01 18:57:35.009 182 13151.87 438.81 57058.46 88888.00 2011-07-01 18:57:36.009 182 13151.61 438.81 57058.34 88888.00 2011-07-01 18:57:37.009 182 13151.48 438.81 57058.70 88888.00 2011-07-01 18:57:38.009 182 13151.74 438.57 57058.34 88888.00 2011-07-01 18:57:39.009 182 13151.48 438.44 57058.46 88888.00 2011-07-01 18:57:40.009 182 13151.48 438.32 57057.84 88888.00 2011-07-01 18:57:41.009 182 13151.35 438.94 57058.09 88888.00 2011-07-01 18:57:42.009 182 13150.96 438.69 57057.97 88888.00 2011-07-01 18:57:43.009 182 13151.87 438.19 57058.46 88888.00 2011-07-01 18:57:44.009 182 13150.96 438.44 57058.09 88888.00 2011-07-01 18:57:45.009 182 13151.35 438.44 57058.46 88888.00 2011-07-01 18:57:46.009 182 13151.48 438.69 57058.09 88888.00 2011-07-01 18:57:47.009 182 13151.74 438.69 57058.58 88888.00 2011-07-01 18:57:48.009 182 13151.35 438.57 57058.09 88888.00 2011-07-01 18:57:49.009 182 13151.22 438.94 57058.09 88888.00 2011-07-01 18:57:50.009 182 13151.22 438.69 57057.72 88888.00 2011-07-01 18:57:51.009 182 13151.61 438.44 57058.34 88888.00 2011-07-01 18:57:52.009 182 13151.74 438.57 57057.72 88888.00 2011-07-01 18:57:53.009 182 13150.70 439.06 57058.21 88888.00 2011-07-01 18:57:54.009 182 13150.57 438.69 57058.21 88888.00 2011-07-01 18:57:55.009 182 13151.09 438.81 57058.46 88888.00 2011-07-01 18:57:56.009 182 13150.44 438.81 57058.09 88888.00 2011-07-01 18:57:57.009 182 13150.57 438.69 57057.84 88888.00 2011-07-01 18:57:58.009 182 13151.35 438.44 57058.21 88888.00 2011-07-01 18:57:59.009 182 13151.48 439.31 57057.60 88888.00 2011-07-01 18:58:00.009 182 13151.48 438.81 57057.97 88888.00 2011-07-01 18:58:01.009 182 13151.09 439.19 57057.60 88888.00 2011-07-01 18:58:02.009 182 13151.74 438.69 57058.46 88888.00 2011-07-01 18:58:03.009 182 13150.44 438.81 57057.36 88888.00 2011-07-01 18:58:04.009 182 13151.35 438.69 57057.84 88888.00 2011-07-01 18:58:05.009 182 13151.09 438.19 57057.97 88888.00 2011-07-01 18:58:06.009 182 13151.22 439.19 57057.11 88888.00 2011-07-01 18:58:07.009 182 13151.35 438.32 57057.36 88888.00 2011-07-01 18:58:08.009 182 13150.57 438.69 57057.48 88888.00 2011-07-01 18:58:09.009 182 13150.96 439.19 57057.36 88888.00 2011-07-01 18:58:10.009 182 13151.35 439.06 57057.36 88888.00 2011-07-01 18:58:11.009 182 13150.44 438.81 57057.72 88888.00 2011-07-01 18:58:12.009 182 13150.83 439.19 57058.09 88888.00 2011-07-01 18:58:13.009 182 13150.96 438.57 57057.97 88888.00 2011-07-01 18:58:14.009 182 13150.70 439.06 57058.09 88888.00 2011-07-01 18:58:15.009 182 13150.83 438.94 57057.72 88888.00 2011-07-01 18:58:16.009 182 13150.83 438.94 57057.36 88888.00 2011-07-01 18:58:17.009 182 13150.83 438.44 57057.72 88888.00 2011-07-01 18:58:18.009 182 13151.74 439.43 57057.23 88888.00 2011-07-01 18:58:19.009 182 13150.70 438.69 57057.60 88888.00 2011-07-01 18:58:20.009 182 13151.35 438.94 57057.72 88888.00 2011-07-01 18:58:21.009 182 13151.22 439.19 57057.72 88888.00 2011-07-01 18:58:22.009 182 13150.83 438.69 57057.23 88888.00 2011-07-01 18:58:23.009 182 13150.18 437.95 57057.11 88888.00 2011-07-01 18:58:24.009 182 13150.57 439.06 57057.97 88888.00 2011-07-01 18:58:25.009 182 13151.87 438.44 57057.23 88888.00 2011-07-01 18:58:26.009 182 13150.83 438.44 57057.84 88888.00 2011-07-01 18:58:27.009 182 13150.96 438.44 57058.34 88888.00 2011-07-01 18:58:28.009 182 13151.09 439.19 57057.72 88888.00 2011-07-01 18:58:29.009 182 13150.57 438.57 57056.99 88888.00 2011-07-01 18:58:30.009 182 13151.35 438.94 57057.48 88888.00 2011-07-01 18:58:31.009 182 13150.44 438.81 57057.11 88888.00 2011-07-01 18:58:32.009 182 13151.09 438.81 57057.97 88888.00 2011-07-01 18:58:33.009 182 13150.70 439.19 57057.48 88888.00 2011-07-01 18:58:34.009 182 13150.96 438.69 57057.23 88888.00 2011-07-01 18:58:35.009 182 13150.83 438.69 57057.60 88888.00 2011-07-01 18:58:36.009 182 13150.83 438.81 57057.23 88888.00 2011-07-01 18:58:37.009 182 13151.09 438.81 57057.48 88888.00 2011-07-01 18:58:38.009 182 13150.96 438.69 57058.09 88888.00 2011-07-01 18:58:39.009 182 13150.96 439.19 57057.36 88888.00 2011-07-01 18:58:40.009 182 13150.31 439.31 57057.23 88888.00 2011-07-01 18:58:41.009 182 13150.18 438.44 57057.84 88888.00 2011-07-01 18:58:42.009 182 13151.48 438.94 57057.84 88888.00 2011-07-01 18:58:43.009 182 13151.09 439.06 57057.60 88888.00 2011-07-01 18:58:44.009 182 13151.22 438.94 57058.09 88888.00 2011-07-01 18:58:45.009 182 13151.09 438.19 57057.60 88888.00 2011-07-01 18:58:46.009 182 13150.96 437.95 57057.36 88888.00 2011-07-01 18:58:47.009 182 13151.48 438.44 57058.46 88888.00 2011-07-01 18:58:48.009 182 13151.09 438.57 57057.36 88888.00 2011-07-01 18:58:49.009 182 13150.70 439.19 57057.84 88888.00 2011-07-01 18:58:50.009 182 13150.57 438.19 57057.36 88888.00 2011-07-01 18:58:51.009 182 13150.57 438.32 57057.60 88888.00 2011-07-01 18:58:52.009 182 13151.09 438.69 57058.46 88888.00 2011-07-01 18:58:53.009 182 13150.31 437.70 57057.36 88888.00 2011-07-01 18:58:54.009 182 13150.57 438.94 57057.84 88888.00 2011-07-01 18:58:55.009 182 13151.48 438.19 57057.60 88888.00 2011-07-01 18:58:56.009 182 13150.70 437.95 57057.60 88888.00 2011-07-01 18:58:57.009 182 13150.44 438.19 57057.84 88888.00 2011-07-01 18:58:58.009 182 13150.57 438.69 57057.72 88888.00 2011-07-01 18:58:59.009 182 13150.83 438.32 57057.84 88888.00 2011-07-01 18:59:00.009 182 13151.35 438.32 57057.84 88888.00 2011-07-01 18:59:01.009 182 13151.61 438.07 57057.60 88888.00 2011-07-01 18:59:02.009 182 13150.96 438.19 57057.48 88888.00 2011-07-01 18:59:03.009 182 13151.61 437.95 57057.60 88888.00 2011-07-01 18:59:04.009 182 13150.44 438.19 57057.60 88888.00 2011-07-01 18:59:05.009 182 13150.57 439.19 57057.97 88888.00 2011-07-01 18:59:06.009 182 13151.22 438.07 57058.21 88888.00 2011-07-01 18:59:07.009 182 13150.96 438.07 57057.72 88888.00 2011-07-01 18:59:08.009 182 13150.44 437.82 57057.60 88888.00 2011-07-01 18:59:09.009 182 13150.31 438.69 57057.60 88888.00 2011-07-01 18:59:10.009 182 13150.57 438.19 57057.72 88888.00 2011-07-01 18:59:11.009 182 13152.00 438.94 57057.23 88888.00 2011-07-01 18:59:12.009 182 13150.57 438.94 57057.97 88888.00 2011-07-01 18:59:13.009 182 13151.35 438.81 57057.97 88888.00 2011-07-01 18:59:14.009 182 13151.35 438.44 57057.48 88888.00 2011-07-01 18:59:15.009 182 13151.09 438.32 57057.72 88888.00 2011-07-01 18:59:16.009 182 13150.57 438.57 57058.70 88888.00 2011-07-01 18:59:17.009 182 13150.18 438.32 57057.97 88888.00 2011-07-01 18:59:18.009 182 13150.83 438.32 57057.72 88888.00 2011-07-01 18:59:19.009 182 13151.35 438.57 57057.48 88888.00 2011-07-01 18:59:20.009 182 13151.09 437.95 57057.36 88888.00 2011-07-01 18:59:21.009 182 13151.61 438.07 57057.84 88888.00 2011-07-01 18:59:22.009 182 13150.83 438.81 57057.72 88888.00 2011-07-01 18:59:23.009 182 13151.09 438.32 57057.72 88888.00 2011-07-01 18:59:24.009 182 13150.96 438.57 57057.23 88888.00 2011-07-01 18:59:25.009 182 13150.05 438.57 57057.48 88888.00 2011-07-01 18:59:26.009 182 13150.70 438.19 57057.48 88888.00 2011-07-01 18:59:27.009 182 13151.48 437.95 57057.48 88888.00 2011-07-01 18:59:28.009 182 13150.96 438.69 57057.60 88888.00 2011-07-01 18:59:29.009 182 13151.35 437.82 57058.21 88888.00 2011-07-01 18:59:30.009 182 13151.22 438.07 57058.21 88888.00 2011-07-01 18:59:31.009 182 13150.57 438.94 57057.48 88888.00 2011-07-01 18:59:32.009 182 13151.09 437.95 57057.36 88888.00 2011-07-01 18:59:33.009 182 13150.18 438.32 57058.34 88888.00 2011-07-01 18:59:34.009 182 13151.22 438.07 57058.34 88888.00 2011-07-01 18:59:35.009 182 13151.61 437.70 57058.09 88888.00 2011-07-01 18:59:36.009 182 13150.83 437.82 57058.21 88888.00 2011-07-01 18:59:37.009 182 13150.83 437.58 57058.21 88888.00 2011-07-01 18:59:38.009 182 13151.09 438.44 57057.36 88888.00 2011-07-01 18:59:39.009 182 13150.44 437.82 57057.60 88888.00 2011-07-01 18:59:40.009 182 13150.70 437.82 57057.36 88888.00 2011-07-01 18:59:41.009 182 13150.57 438.19 57057.84 88888.00 2011-07-01 18:59:42.009 182 13151.48 438.19 57057.60 88888.00 2011-07-01 18:59:43.009 182 13150.70 438.19 57057.72 88888.00 2011-07-01 18:59:44.009 182 13150.96 437.70 57057.36 88888.00 2011-07-01 18:59:45.009 182 13150.44 438.44 57057.36 88888.00 2011-07-01 18:59:46.009 182 13150.70 437.82 57057.36 88888.00 2011-07-01 18:59:47.009 182 13151.09 438.07 57057.36 88888.00 2011-07-01 18:59:48.009 182 13151.09 437.82 57057.48 88888.00 2011-07-01 18:59:49.009 182 13150.31 438.19 57056.99 88888.00 2011-07-01 18:59:50.009 182 13150.83 437.45 57058.21 88888.00 2011-07-01 18:59:51.009 182 13151.09 436.96 57057.48 88888.00 2011-07-01 18:59:52.009 182 13150.70 437.70 57057.11 88888.00 2011-07-01 18:59:53.009 182 13150.96 438.32 57057.48 88888.00 2011-07-01 18:59:54.009 182 13151.35 437.45 57057.48 88888.00 2011-07-01 18:59:55.009 182 13150.44 437.95 57057.72 88888.00 2011-07-01 19:00:00.009 182 13151.61 437.95 57057.60 88888.00 2011-07-01 19:00:01.009 182 13151.87 437.58 57058.09 88888.00 2011-07-01 19:00:02.009 182 13152.00 438.07 57056.99 88888.00 2011-07-01 19:00:03.009 182 13151.61 437.58 57057.72 88888.00 2011-07-01 19:00:04.009 182 13151.09 437.70 57057.36 88888.00 2011-07-01 19:00:05.009 182 13152.13 437.95 57058.09 88888.00 2011-07-01 19:00:06.009 182 13151.48 437.82 57057.72 88888.00 2011-07-01 19:00:07.009 182 13151.74 437.95 57057.72 88888.00 2011-07-01 19:00:08.009 182 13152.13 438.81 57057.48 88888.00 2011-07-01 19:00:09.009 182 13151.61 437.58 57057.60 88888.00 2011-07-01 19:00:10.009 182 13151.74 437.70 57057.84 88888.00 2011-07-01 19:00:11.009 182 13152.13 437.45 57057.72 88888.00 2011-07-01 19:00:12.009 182 13152.00 437.58 57057.84 88888.00 2011-07-01 19:00:13.009 182 13151.74 437.45 57057.97 88888.00 2011-07-01 19:00:14.009 182 13152.26 437.95 57057.60 88888.00 2011-07-01 19:00:15.009 182 13151.87 437.33 57058.09 88888.00 2011-07-01 19:00:16.009 182 13151.61 437.45 57057.72 88888.00 2011-07-01 19:00:17.009 182 13151.74 437.58 57058.34 88888.00 2011-07-01 19:00:18.009 182 13151.48 438.07 57057.97 88888.00 2011-07-01 19:00:19.009 182 13152.13 437.58 57058.09 88888.00 2011-07-01 19:00:20.009 182 13151.74 437.70 57057.84 88888.00 2011-07-01 19:00:21.009 182 13151.74 437.82 57057.72 88888.00 2011-07-01 19:00:22.009 182 13152.13 437.95 57058.09 88888.00 2011-07-01 19:00:23.009 182 13151.48 437.33 57057.84 88888.00 2011-07-01 19:00:24.009 182 13151.74 437.45 57057.48 88888.00 2011-07-01 19:00:25.008 182 13151.48 437.20 57058.21 88888.00 2011-07-01 19:00:26.008 182 13151.22 436.71 57057.72 88888.00 2011-07-01 19:00:27.008 182 13152.00 437.95 57057.36 88888.00 2011-07-01 19:00:28.008 182 13151.22 438.07 57058.21 88888.00 2011-07-01 19:00:29.008 182 13151.87 437.45 57057.60 88888.00 2011-07-01 19:00:30.008 182 13152.13 436.83 57057.84 88888.00 2011-07-01 19:00:31.008 182 13151.48 437.20 57057.84 88888.00 2011-07-01 19:00:32.008 182 13152.00 437.33 57058.21 88888.00 2011-07-01 19:00:33.008 182 13151.48 438.07 57057.72 88888.00 2011-07-01 19:00:34.008 182 13152.13 437.33 57058.21 88888.00 2011-07-01 19:00:35.008 182 13152.65 436.83 57058.09 88888.00 2011-07-01 19:00:36.008 182 13152.13 436.96 57056.99 88888.00 2011-07-01 19:00:37.008 182 13152.39 436.58 57058.21 88888.00 2011-07-01 19:00:38.008 182 13152.13 437.20 57057.48 88888.00 2011-07-01 19:00:39.008 182 13151.48 437.08 57058.34 88888.00 2011-07-01 19:00:40.008 182 13152.26 437.33 57057.60 88888.00 2011-07-01 19:00:41.008 182 13152.65 436.71 57058.34 88888.00 2011-07-01 19:00:42.008 182 13152.13 436.96 57058.46 88888.00 2011-07-01 19:00:43.008 182 13152.52 435.84 57057.84 88888.00 2011-07-01 19:00:44.008 182 13152.39 436.58 57057.97 88888.00 2011-07-01 19:00:45.008 182 13152.65 436.58 57058.34 88888.00 2011-07-01 19:00:46.008 182 13153.04 436.46 57058.21 88888.00 2011-07-01 19:00:47.008 182 13152.39 436.96 57058.21 88888.00 2011-07-01 19:00:48.008 182 13152.52 436.83 57058.21 88888.00 2011-07-01 19:00:49.008 182 13152.52 436.58 57058.58 88888.00 2011-07-01 19:00:50.008 182 13152.91 436.83 57058.34 88888.00 2011-07-01 19:00:51.008 182 13152.26 436.83 57057.97 88888.00 2011-07-01 19:00:52.008 182 13153.43 436.96 57058.21 88888.00 2011-07-01 19:00:53.008 182 13152.52 436.21 57058.70 88888.00 2011-07-01 19:00:54.008 182 13152.78 437.08 57058.09 88888.00 2011-07-01 19:00:55.008 182 13152.91 436.34 57058.70 88888.00 2011-07-01 19:00:56.008 182 13152.91 436.09 57058.21 88888.00 2011-07-01 19:00:57.008 182 13152.39 436.58 57058.09 88888.00 2011-07-01 19:00:58.008 182 13153.17 437.20 57058.46 88888.00 2011-07-01 19:00:59.008 182 13152.26 436.58 57058.46 88888.00 2011-07-01 19:01:00.008 182 13153.82 436.34 57058.70 88888.00 2011-07-01 19:01:01.008 182 13153.30 435.84 57058.46 88888.00 2011-07-01 19:01:02.008 182 13153.17 436.46 57058.58 88888.00 2011-07-01 19:01:03.008 182 13152.78 436.21 57058.34 88888.00 2011-07-01 19:01:04.008 182 13153.56 436.71 57058.82 88888.00 2011-07-01 19:01:05.008 182 13153.43 436.71 57058.09 88888.00 2011-07-01 19:01:06.008 182 13152.78 436.34 57058.21 88888.00 2011-07-01 19:01:07.008 182 13152.91 436.96 57058.82 88888.00 2011-07-01 19:01:08.008 182 13153.56 436.34 57058.34 88888.00 2011-07-01 19:01:09.008 182 13153.30 436.34 57058.21 88888.00 2011-07-01 19:01:10.008 182 13153.30 436.21 57058.82 88888.00 2011-07-01 19:01:11.008 182 13153.17 436.34 57059.07 88888.00 2011-07-01 19:01:12.008 182 13153.30 437.33 57058.82 88888.00 2011-07-01 19:01:13.008 182 13152.78 435.72 57058.70 88888.00 2011-07-01 19:01:14.008 182 13154.08 435.84 57058.58 88888.00 2011-07-01 19:01:15.008 182 13153.17 435.84 57057.72 88888.00 2011-07-01 19:01:16.008 182 13153.56 436.34 57058.82 88888.00 2011-07-01 19:01:17.008 182 13153.69 435.59 57058.21 88888.00 2011-07-01 19:01:18.008 182 13153.04 435.59 57058.70 88888.00 2011-07-01 19:01:19.008 182 13154.47 436.09 57059.19 88888.00 2011-07-01 19:01:20.008 182 13154.34 436.09 57058.82 88888.00 2011-07-01 19:01:21.008 182 13154.21 436.34 57057.97 88888.00 2011-07-01 19:01:22.008 182 13153.95 436.34 57058.70 88888.00 2011-07-01 19:01:23.008 182 13153.56 436.09 57058.82 88888.00 2011-07-01 19:01:24.008 182 13154.99 436.21 57058.95 88888.00 2011-07-01 19:01:25.008 182 13154.60 436.34 57058.21 88888.00 2011-07-01 19:01:26.008 182 13154.08 436.09 57057.97 88888.00 2011-07-01 19:01:27.008 182 13154.08 436.34 57057.97 88888.00 2011-07-01 19:01:28.008 182 13154.47 435.84 57058.58 88888.00 2011-07-01 19:01:29.008 182 13154.21 436.34 57059.19 88888.00 2011-07-01 19:01:30.008 182 13154.47 436.46 57059.31 88888.00 2011-07-01 19:01:31.008 182 13154.60 436.09 57058.95 88888.00 2011-07-01 19:01:32.008 182 13154.86 436.58 57058.95 88888.00 2011-07-01 19:01:33.008 182 13154.21 436.21 57058.70 88888.00 2011-07-01 19:01:34.008 182 13154.86 436.46 57059.19 88888.00 2011-07-01 19:01:35.008 182 13154.34 435.59 57059.19 88888.00 2011-07-01 19:01:36.008 182 13155.12 435.72 57059.07 88888.00 2011-07-01 19:01:37.008 182 13154.47 436.34 57059.43 88888.00 2011-07-01 19:01:38.008 182 13155.12 435.59 57058.82 88888.00 2011-07-01 19:01:39.008 182 13155.12 435.72 57059.68 88888.00 2011-07-01 19:01:40.008 182 13154.86 435.84 57059.56 88888.00 2011-07-01 19:01:41.008 182 13154.86 435.84 57058.95 88888.00 2011-07-01 19:01:42.008 182 13155.25 435.10 57059.43 88888.00 2011-07-01 19:01:43.008 182 13155.38 435.47 57059.07 88888.00 2011-07-01 19:01:44.008 182 13154.86 435.72 57059.43 88888.00 2011-07-01 19:01:45.008 182 13154.60 436.09 57058.70 88888.00 2011-07-01 19:01:46.008 182 13155.38 435.72 57058.95 88888.00 2011-07-01 19:01:47.008 182 13155.25 436.58 57059.31 88888.00 2011-07-01 19:01:48.008 182 13155.90 435.84 57059.07 88888.00 2011-07-01 19:01:49.008 182 13155.12 436.09 57058.58 88888.00 2011-07-01 19:01:50.008 182 13154.86 436.09 57058.82 88888.00 2011-07-01 19:01:51.008 182 13156.03 435.84 57059.19 88888.00 2011-07-01 19:01:52.008 182 13155.51 435.97 57059.80 88888.00 2011-07-01 19:01:53.008 182 13155.90 436.21 57058.82 88888.00 2011-07-01 19:01:54.008 182 13155.77 436.09 57059.43 88888.00 2011-07-01 19:01:55.008 182 13155.64 435.47 57059.68 88888.00 2011-07-01 19:01:56.008 182 13156.16 435.84 57059.19 88888.00 2011-07-01 19:01:57.008 182 13155.25 435.22 57059.56 88888.00 2011-07-01 19:01:58.008 182 13155.25 435.47 57059.43 88888.00 2011-07-01 19:01:59.008 182 13155.64 435.84 57059.92 88888.00 2011-07-01 19:02:00.008 182 13156.03 436.09 57059.92 88888.00 2011-07-01 19:02:01.008 182 13156.03 435.10 57058.95 88888.00 2011-07-01 19:02:02.008 182 13155.64 435.22 57058.95 88888.00 2011-07-01 19:02:03.008 182 13155.64 435.35 57059.80 88888.00 2011-07-01 19:02:04.008 182 13155.64 434.73 57059.56 88888.00 2011-07-01 19:02:05.008 182 13155.90 435.84 57059.68 88888.00 2011-07-01 19:02:06.008 182 13156.03 434.73 57059.80 88888.00 2011-07-01 19:02:07.008 182 13156.16 435.72 57059.68 88888.00 2011-07-01 19:02:08.008 182 13155.64 435.22 57059.43 88888.00 2011-07-01 19:02:09.008 182 13155.90 435.47 57059.92 88888.00 2011-07-01 19:02:10.008 182 13156.16 435.47 57060.41 88888.00 2011-07-01 19:02:11.008 182 13156.42 435.10 57059.80 88888.00 2011-07-01 19:02:12.008 182 13156.29 435.10 57059.56 88888.00 2011-07-01 19:02:13.008 182 13156.94 434.85 57059.19 88888.00 2011-07-01 19:02:14.008 182 13156.16 434.85 57059.07 88888.00 2011-07-01 19:02:15.008 182 13156.03 435.47 57058.95 88888.00 2011-07-01 19:02:16.008 182 13156.42 434.97 57059.56 88888.00 2011-07-01 19:02:17.008 182 13155.64 434.60 57059.92 88888.00 2011-07-01 19:02:18.008 182 13155.90 434.73 57059.92 88888.00 2011-07-01 19:02:19.008 182 13156.68 435.22 57059.07 88888.00 2011-07-01 19:02:20.008 182 13156.29 435.10 57059.43 88888.00 2011-07-01 19:02:21.008 182 13156.29 434.85 57059.92 88888.00 2011-07-01 19:02:22.008 182 13156.81 434.36 57059.43 88888.00 2011-07-01 19:02:23.008 182 13155.64 434.97 57059.68 88888.00 2011-07-01 19:02:24.008 182 13156.29 434.60 57060.17 88888.00 2011-07-01 19:02:25.008 182 13155.90 434.97 57059.92 88888.00 2011-07-01 19:02:26.008 182 13156.03 435.10 57059.80 88888.00 2011-07-01 19:02:27.008 182 13156.81 434.73 57059.68 88888.00 2011-07-01 19:02:28.008 182 13156.03 434.85 57059.31 88888.00 2011-07-01 19:02:29.008 182 13156.16 434.97 57059.80 88888.00 2011-07-01 19:02:30.008 182 13156.29 435.35 57059.92 88888.00 2011-07-01 19:02:31.008 182 13156.16 434.97 57060.17 88888.00 2011-07-01 19:02:32.008 182 13155.90 435.22 57059.92 88888.00 2011-07-01 19:02:33.008 182 13156.29 436.09 57060.78 88888.00 2011-07-01 19:02:34.008 182 13156.42 435.47 57060.17 88888.00 2011-07-01 19:02:35.008 182 13156.16 435.22 57060.05 88888.00 2011-07-01 19:02:36.008 182 13155.77 435.22 57060.05 88888.00 2011-07-01 19:02:37.008 182 13155.64 434.97 57060.66 88888.00 2011-07-01 19:02:38.008 182 13155.90 435.72 57059.31 88888.00 2011-07-01 19:02:39.008 182 13156.03 436.09 57060.29 88888.00 2011-07-01 19:02:40.008 182 13156.16 434.85 57059.56 88888.00 2011-07-01 19:02:41.008 182 13155.51 435.35 57059.80 88888.00 2011-07-01 19:02:42.008 182 13156.03 435.10 57059.68 88888.00 2011-07-01 19:02:43.008 182 13155.64 435.97 57060.05 88888.00 2011-07-01 19:02:44.008 182 13155.51 435.59 57059.56 88888.00 2011-07-01 19:02:45.008 182 13155.25 435.72 57059.92 88888.00 2011-07-01 19:02:46.008 182 13155.77 435.35 57059.31 88888.00 2011-07-01 19:02:47.008 182 13155.77 435.47 57059.92 88888.00 2011-07-01 19:02:48.008 182 13156.03 436.09 57059.56 88888.00 2011-07-01 19:02:49.008 182 13155.38 436.09 57060.29 88888.00 2011-07-01 19:02:50.008 182 13155.12 435.59 57060.17 88888.00 2011-07-01 19:02:51.008 182 13155.12 436.34 57060.29 88888.00 2011-07-01 19:02:52.008 182 13155.12 435.84 57060.78 88888.00 2011-07-01 19:02:53.008 182 13155.12 435.97 57059.92 88888.00 2011-07-01 19:02:54.008 182 13154.86 436.34 57060.54 88888.00 2011-07-01 19:02:55.008 182 13155.90 435.72 57060.54 88888.00 2011-07-01 19:02:56.008 182 13155.12 436.34 57060.41 88888.00 2011-07-01 19:02:57.008 182 13155.25 436.21 57059.68 88888.00 2011-07-01 19:02:58.008 182 13155.25 435.84 57060.54 88888.00 2011-07-01 19:02:59.008 182 13154.86 436.21 57060.41 88888.00 2011-07-01 19:03:00.008 182 13155.25 436.71 57061.02 88888.00 2011-07-01 19:03:01.008 182 13155.12 435.97 57059.80 88888.00 2011-07-01 19:03:02.008 182 13155.12 436.09 57060.78 88888.00 2011-07-01 19:03:03.008 182 13155.64 435.22 57060.29 88888.00 2011-07-01 19:03:04.008 182 13154.60 436.21 57060.66 88888.00 2011-07-01 19:03:05.008 182 13155.25 436.34 57060.78 88888.00 2011-07-01 19:03:06.008 182 13155.12 436.83 57060.90 88888.00 2011-07-01 19:03:07.008 182 13155.51 435.84 57060.54 88888.00 2011-07-01 19:03:08.008 182 13155.90 434.97 57060.17 88888.00 2011-07-01 19:03:09.008 182 13155.38 435.59 57060.41 88888.00 2011-07-01 19:03:10.008 182 13155.38 436.09 57060.66 88888.00 2011-07-01 19:03:11.008 182 13155.25 436.46 57060.29 88888.00 2011-07-01 19:03:12.008 182 13155.38 436.34 57060.29 88888.00 2011-07-01 19:03:13.008 182 13155.90 435.72 57060.17 88888.00 2011-07-01 19:03:14.008 182 13154.99 435.84 57060.29 88888.00 2011-07-01 19:03:15.008 182 13155.51 435.84 57060.41 88888.00 2011-07-01 19:03:16.008 182 13155.77 435.84 57059.80 88888.00 2011-07-01 19:03:17.008 182 13155.12 435.84 57060.29 88888.00 2011-07-01 19:03:18.008 182 13155.90 435.72 57060.54 88888.00 2011-07-01 19:03:19.008 182 13155.64 435.97 57059.43 88888.00 2011-07-01 19:03:20.008 182 13156.03 436.21 57060.05 88888.00 2011-07-01 19:03:21.008 182 13154.73 435.84 57060.05 88888.00 2011-07-01 19:03:22.008 182 13155.51 435.72 57060.41 88888.00 2011-07-01 19:03:23.008 182 13154.99 435.84 57060.17 88888.00 2011-07-01 19:03:24.008 182 13155.77 435.84 57059.92 88888.00 2011-07-01 19:03:25.008 182 13155.64 435.35 57060.78 88888.00 2011-07-01 19:03:26.008 182 13155.12 435.84 57060.66 88888.00 2011-07-01 19:03:27.008 182 13155.38 435.22 57060.29 88888.00 2011-07-01 19:03:28.008 182 13156.29 435.35 57060.90 88888.00 2011-07-01 19:03:29.008 182 13155.38 435.97 57060.66 88888.00 2011-07-01 19:03:30.008 182 13155.64 435.35 57060.41 88888.00 2011-07-01 19:03:31.008 182 13155.38 435.47 57060.90 88888.00 2011-07-01 19:03:32.008 182 13155.64 435.72 57060.41 88888.00 2011-07-01 19:03:33.008 182 13156.03 435.22 57060.29 88888.00 2011-07-01 19:03:34.008 182 13155.51 435.22 57059.43 88888.00 2011-07-01 19:03:35.008 182 13154.73 434.97 57060.66 88888.00 2011-07-01 19:03:36.008 182 13156.03 434.60 57060.78 88888.00 2011-07-01 19:03:37.008 182 13155.12 434.48 57060.54 88888.00 2011-07-01 19:03:38.008 182 13155.25 435.47 57060.41 88888.00 2011-07-01 19:03:39.008 182 13155.25 434.97 57060.29 88888.00 2011-07-01 19:03:40.008 182 13155.12 434.73 57060.41 88888.00 2011-07-01 19:03:41.008 182 13154.60 435.47 57060.90 88888.00 2011-07-01 19:03:42.008 182 13155.38 435.22 57059.92 88888.00 2011-07-01 19:03:43.008 182 13155.38 434.48 57060.29 88888.00 2011-07-01 19:03:44.008 182 13154.86 434.85 57060.17 88888.00 2011-07-01 19:03:45.008 182 13155.51 434.73 57060.41 88888.00 2011-07-01 19:03:46.008 182 13155.77 435.10 57060.41 88888.00 2011-07-01 19:03:47.008 182 13155.51 435.35 57060.05 88888.00 2011-07-01 19:03:48.008 182 13155.64 434.97 57060.17 88888.00 2011-07-01 19:03:49.008 182 13155.51 434.23 57060.17 88888.00 2011-07-01 19:03:50.008 182 13155.64 434.60 57060.05 88888.00 2011-07-01 19:03:51.008 182 13155.90 434.85 57060.90 88888.00 2011-07-01 19:03:52.008 182 13155.38 434.60 57060.05 88888.00 2011-07-01 19:03:53.008 182 13155.64 435.10 57060.17 88888.00 2011-07-01 19:03:54.008 182 13154.60 434.97 57060.78 88888.00 2011-07-01 19:03:55.008 182 13154.99 434.36 57060.17 88888.00 2011-07-01 19:03:56.008 182 13155.12 434.36 57059.80 88888.00 2011-07-01 19:03:57.008 182 13155.51 434.60 57060.05 88888.00 2011-07-01 19:03:58.008 182 13155.25 435.10 57060.05 88888.00 2011-07-01 19:03:59.008 182 13154.99 434.11 57060.78 88888.00 2011-07-01 19:04:00.008 182 13155.25 434.60 57060.54 88888.00 2011-07-01 19:04:01.008 182 13155.38 434.97 57059.80 88888.00 2011-07-01 19:04:02.008 182 13155.12 435.10 57059.92 88888.00 2011-07-01 19:04:03.008 182 13155.64 435.10 57059.80 88888.00 2011-07-01 19:04:04.008 182 13155.12 435.10 57060.41 88888.00 2011-07-01 19:04:05.008 182 13155.12 434.85 57060.05 88888.00 2011-07-01 19:04:06.008 182 13155.77 434.97 57059.56 88888.00 2011-07-01 19:04:07.008 182 13155.77 435.72 57060.78 88888.00 2011-07-01 19:04:08.008 182 13154.99 435.10 57060.78 88888.00 2011-07-01 19:04:09.008 182 13154.60 434.97 57060.41 88888.00 2011-07-01 19:04:10.008 182 13154.99 435.84 57060.41 88888.00 2011-07-01 19:04:11.008 182 13154.86 435.35 57059.80 88888.00 2011-07-01 19:04:12.008 182 13154.99 435.59 57060.29 88888.00 2011-07-01 19:04:13.008 182 13155.25 436.09 57060.29 88888.00 2011-07-01 19:04:14.008 182 13155.25 435.47 57060.05 88888.00 2011-07-01 19:04:15.008 182 13155.25 435.59 57059.68 88888.00 2011-07-01 19:04:16.008 182 13154.73 434.73 57060.05 88888.00 2011-07-01 19:04:17.008 182 13155.25 435.35 57059.56 88888.00 2011-07-01 19:04:18.008 182 13154.60 435.84 57060.41 88888.00 2011-07-01 19:04:19.008 182 13154.99 435.72 57060.29 88888.00 2011-07-01 19:04:20.008 182 13154.86 435.59 57059.56 88888.00 2011-07-01 19:04:21.008 182 13155.38 435.59 57059.43 88888.00 2011-07-01 19:04:22.008 182 13154.86 435.84 57060.78 88888.00 2011-07-01 19:04:23.008 182 13154.60 435.35 57059.68 88888.00 2011-07-01 19:04:24.008 182 13154.47 435.47 57060.05 88888.00 2011-07-01 19:04:25.008 182 13154.21 435.72 57059.80 88888.00 2011-07-01 19:04:26.008 182 13155.38 434.97 57059.92 88888.00 2011-07-01 19:04:27.008 182 13155.38 435.47 57060.41 88888.00 2011-07-01 19:04:28.008 182 13155.64 435.22 57060.17 88888.00 2011-07-01 19:04:29.008 182 13156.42 435.72 57060.54 88888.00 2011-07-01 19:04:30.008 182 13155.90 435.59 57060.05 88888.00 2011-07-01 19:04:31.008 182 13156.29 435.22 57059.68 88888.00 2011-07-01 19:04:32.008 182 13156.42 435.35 57059.92 88888.00 2011-07-01 19:04:33.008 182 13155.77 435.35 57060.41 88888.00 2011-07-01 19:04:34.008 182 13156.55 436.09 57060.54 88888.00 2011-07-01 19:04:35.008 182 13156.29 434.97 57060.54 88888.00 2011-07-01 19:04:36.008 182 13157.07 434.85 57059.92 88888.00 2011-07-01 19:04:37.008 182 13156.94 435.59 57060.41 88888.00 2011-07-01 19:04:38.008 182 13157.85 435.72 57060.05 88888.00 2011-07-01 19:04:39.008 182 13157.46 435.72 57060.90 88888.00 2011-07-01 19:04:40.008 182 13157.07 435.35 57060.66 88888.00 2011-07-01 19:04:41.008 182 13157.59 434.85 57061.02 88888.00 2011-07-01 19:04:42.008 182 13157.33 435.72 57060.54 88888.00 2011-07-01 19:04:43.008 182 13157.59 435.59 57061.64 88888.00 2011-07-01 19:04:44.008 182 13157.72 434.85 57061.64 88888.00 2011-07-01 19:04:45.008 182 13157.72 435.59 57060.90 88888.00 2011-07-01 19:04:46.008 182 13156.94 435.47 57061.27 88888.00 2011-07-01 19:04:47.008 182 13157.98 435.22 57060.54 88888.00 2011-07-01 19:04:48.008 182 13157.85 435.47 57060.54 88888.00 2011-07-01 19:04:49.008 182 13158.11 434.85 57060.66 88888.00 2011-07-01 19:04:50.008 182 13158.37 434.97 57060.54 88888.00 2011-07-01 19:04:51.008 182 13158.11 435.10 57061.02 88888.00 2011-07-01 19:04:52.008 182 13157.46 434.60 57060.41 88888.00 2011-07-01 19:04:53.008 182 13157.46 434.85 57060.78 88888.00 2011-07-01 19:04:54.008 182 13157.85 435.84 57060.54 88888.00 2011-07-01 19:04:55.008 182 13158.24 435.35 57061.14 88888.00 2011-07-01 19:04:56.008 182 13157.98 434.97 57060.78 88888.00 2011-07-01 19:04:57.008 182 13158.24 434.73 57061.14 88888.00 2011-07-01 19:04:58.008 182 13157.85 434.85 57061.14 88888.00 2011-07-01 19:04:59.008 182 13158.50 434.97 57060.17 88888.00 2011-07-01 19:05:00.008 182 13158.89 435.59 57061.27 88888.00 2011-07-01 19:05:01.008 182 13158.11 435.35 57061.27 88888.00 2011-07-01 19:05:02.008 182 13158.50 435.10 57060.66 88888.00 2011-07-01 19:05:03.008 182 13159.02 434.73 57061.02 88888.00 2011-07-01 19:05:04.008 182 13159.28 435.47 57061.02 88888.00 2011-07-01 19:05:05.008 182 13158.76 435.59 57060.78 88888.00 2011-07-01 19:05:06.008 182 13159.02 435.47 57061.51 88888.00 2011-07-01 19:05:07.008 182 13159.41 434.36 57061.14 88888.00 2011-07-01 19:05:08.008 182 13159.02 435.22 57061.51 88888.00 2011-07-01 19:05:09.008 182 13158.50 435.84 57061.51 88888.00 2011-07-01 19:05:10.008 182 13159.67 435.72 57061.51 88888.00 2011-07-01 19:05:11.008 182 13159.54 435.22 57060.66 88888.00 2011-07-01 19:05:12.008 182 13158.63 435.59 57061.02 88888.00 2011-07-01 19:05:13.008 182 13159.02 435.22 57061.02 88888.00 2011-07-01 19:05:14.008 182 13159.02 435.35 57061.51 88888.00 2011-07-01 19:05:15.008 182 13159.02 435.59 57061.27 88888.00 2011-07-01 19:05:16.008 182 13160.19 435.35 57061.14 88888.00 2011-07-01 19:05:17.008 182 13159.28 435.22 57062.00 88888.00 2011-07-01 19:05:18.008 182 13159.80 435.84 57061.76 88888.00 2011-07-01 19:05:19.008 182 13160.32 434.60 57061.88 88888.00 2011-07-01 19:05:20.008 182 13159.80 434.36 57062.61 88888.00 2011-07-01 19:05:21.008 182 13159.80 434.85 57060.78 88888.00 2011-07-01 19:05:22.008 182 13160.32 435.10 57061.39 88888.00 2011-07-01 19:05:23.008 182 13160.58 435.47 57062.12 88888.00 2011-07-01 19:05:24.008 182 13160.32 435.10 57061.64 88888.00 2011-07-01 19:05:25.008 182 13160.71 434.73 57062.37 88888.00 2011-07-01 19:05:26.008 182 13160.84 434.36 57062.25 88888.00 2011-07-01 19:05:27.008 182 13160.19 434.85 57062.37 88888.00 2011-07-01 19:05:28.008 182 13160.58 434.60 57062.37 88888.00 2011-07-01 19:05:29.008 182 13161.10 434.97 57062.49 88888.00 2011-07-01 19:05:30.008 182 13160.32 434.85 57061.51 88888.00 2011-07-01 19:05:31.008 182 13161.10 434.60 57062.12 88888.00 2011-07-01 19:05:32.008 182 13160.97 435.22 57061.14 88888.00 2011-07-01 19:05:33.008 182 13160.58 434.60 57061.64 88888.00 2011-07-01 19:05:34.008 182 13161.10 434.60 57062.25 88888.00 2011-07-01 19:05:35.008 182 13160.84 435.59 57062.25 88888.00 2011-07-01 19:05:36.008 182 13160.71 434.23 57062.12 88888.00 2011-07-01 19:05:37.008 182 13160.97 434.73 57060.90 88888.00 2011-07-01 19:05:38.008 182 13161.62 434.23 57062.49 88888.00 2011-07-01 19:05:39.008 182 13160.71 434.36 57061.64 88888.00 2011-07-01 19:05:40.008 182 13160.97 435.10 57062.37 88888.00 2011-07-01 19:05:41.008 182 13160.32 434.73 57061.88 88888.00 2011-07-01 19:05:42.008 182 13161.36 435.35 57062.25 88888.00 2011-07-01 19:05:43.008 182 13161.49 435.35 57061.88 88888.00 2011-07-01 19:05:44.008 182 13161.10 434.97 57062.12 88888.00 2011-07-01 19:05:45.008 182 13160.71 435.47 57062.25 88888.00 2011-07-01 19:05:46.008 182 13160.58 435.35 57062.49 88888.00 2011-07-01 19:05:47.008 182 13161.49 435.47 57062.00 88888.00 2011-07-01 19:05:48.008 182 13160.84 434.48 57062.37 88888.00 2011-07-01 19:05:49.008 182 13160.71 435.35 57062.61 88888.00 2011-07-01 19:05:50.008 182 13160.58 434.85 57062.73 88888.00 2011-07-01 19:05:51.008 182 13160.71 435.10 57062.37 88888.00 2011-07-01 19:05:52.008 182 13160.32 434.23 57061.64 88888.00 2011-07-01 19:05:53.008 182 13161.23 435.10 57062.73 88888.00 2011-07-01 19:05:54.008 182 13161.23 434.97 57062.37 88888.00 2011-07-01 19:05:55.008 182 13160.84 434.97 57063.10 88888.00 2011-07-01 19:05:56.008 182 13160.84 435.10 57062.49 88888.00 2011-07-01 19:05:57.008 182 13160.45 434.73 57062.61 88888.00 2011-07-01 19:05:58.008 182 13160.58 434.97 57062.12 88888.00 2011-07-01 19:05:59.008 182 13161.10 435.10 57062.61 88888.00 2011-07-01 19:06:00.008 182 13161.36 434.60 57062.25 88888.00 2011-07-01 19:06:01.008 182 13160.71 435.59 57062.73 88888.00 2011-07-01 19:06:02.008 182 13160.71 435.22 57062.86 88888.00 2011-07-01 19:06:03.008 182 13160.71 435.22 57063.23 88888.00 2011-07-01 19:06:04.008 182 13160.58 435.59 57063.10 88888.00 2011-07-01 19:06:05.008 182 13160.32 434.85 57062.98 88888.00 2011-07-01 19:06:06.008 182 13161.23 435.47 57062.73 88888.00 2011-07-01 19:06:07.008 182 13160.84 435.97 57062.73 88888.00 2011-07-01 19:06:08.008 182 13160.58 434.85 57062.61 88888.00 2011-07-01 19:06:09.008 182 13160.84 434.85 57062.73 88888.00 2011-07-01 19:06:10.008 182 13160.97 434.60 57062.86 88888.00 2011-07-01 19:06:11.008 182 13160.71 435.47 57062.49 88888.00 2011-07-01 19:06:12.008 182 13160.45 435.10 57062.86 88888.00 2011-07-01 19:06:13.008 182 13160.84 435.72 57063.47 88888.00 2011-07-01 19:06:14.008 182 13161.23 435.10 57062.61 88888.00 2011-07-01 19:06:15.008 182 13161.36 434.73 57063.10 88888.00 2011-07-01 19:06:16.008 182 13160.58 435.22 57062.86 88888.00 2011-07-01 19:06:17.008 182 13160.06 435.10 57062.98 88888.00 2011-07-01 19:06:18.008 182 13161.23 434.85 57062.98 88888.00 2011-07-01 19:06:19.008 182 13161.49 434.60 57064.20 88888.00 2011-07-01 19:06:20.008 182 13161.36 435.22 57062.61 88888.00 2011-07-01 19:06:21.008 182 13160.97 434.97 57062.98 88888.00 2011-07-01 19:06:22.008 182 13161.49 435.10 57062.86 88888.00 2011-07-01 19:06:23.008 182 13161.36 434.85 57062.25 88888.00 2011-07-01 19:06:24.008 182 13162.13 433.98 57062.86 88888.00 2011-07-01 19:06:25.008 182 13161.10 434.36 57063.84 88888.00 2011-07-01 19:06:26.008 182 13162.26 435.10 57062.49 88888.00 2011-07-01 19:06:27.008 182 13161.49 434.73 57062.73 88888.00 2011-07-01 19:06:28.008 182 13162.13 434.73 57063.23 88888.00 2011-07-01 19:06:29.008 182 13161.88 435.47 57063.10 88888.00 2011-07-01 19:06:30.008 182 13161.88 434.60 57062.73 88888.00 2011-07-01 19:06:31.008 182 13162.13 434.85 57063.10 88888.00 2011-07-01 19:06:32.008 182 13162.13 434.36 57062.37 88888.00 2011-07-01 19:06:33.008 182 13161.75 434.97 57063.10 88888.00 2011-07-01 19:06:34.008 182 13161.49 434.60 57063.10 88888.00 2011-07-01 19:06:35.008 182 13162.39 434.73 57063.10 88888.00 2011-07-01 19:06:36.008 182 13162.52 434.11 57062.73 88888.00 2011-07-01 19:06:37.008 182 13161.62 433.98 57063.10 88888.00 2011-07-01 19:06:38.008 182 13162.13 435.10 57063.10 88888.00 2011-07-01 19:06:39.008 182 13161.75 435.10 57062.12 88888.00 2011-07-01 19:06:40.008 182 13161.36 434.23 57062.73 88888.00 2011-07-01 19:06:41.008 182 13161.49 434.97 57062.37 88888.00 2011-07-01 19:06:42.008 182 13162.00 434.36 57063.84 88888.00 2011-07-01 19:06:43.008 182 13161.10 434.73 57063.47 88888.00 2011-07-01 19:06:44.008 182 13162.00 434.85 57062.86 88888.00 2011-07-01 19:06:45.008 182 13162.26 434.60 57063.10 88888.00 2011-07-01 19:06:46.008 182 13162.13 434.36 57063.96 88888.00 2011-07-01 19:06:47.008 182 13161.36 434.60 57062.98 88888.00 2011-07-01 19:06:48.008 182 13161.23 434.36 57063.47 88888.00 2011-07-01 19:06:49.008 182 13161.49 434.36 57063.47 88888.00 2011-07-01 19:06:50.008 182 13161.62 434.23 57063.59 88888.00 2011-07-01 19:06:51.008 182 13161.36 434.97 57062.86 88888.00 2011-07-01 19:06:52.008 182 13161.75 434.23 57063.10 88888.00 2011-07-01 19:06:53.008 182 13160.71 434.97 57063.23 88888.00 2011-07-01 19:06:54.008 182 13160.84 434.85 57063.47 88888.00 2011-07-01 19:06:55.008 182 13160.71 434.23 57063.96 88888.00 2011-07-01 19:06:56.008 182 13161.36 434.36 57063.23 88888.00 2011-07-01 19:06:57.008 182 13160.71 434.11 57063.35 88888.00 2011-07-01 19:06:58.008 182 13161.10 434.60 57064.08 88888.00 2011-07-01 19:06:59.008 182 13160.97 433.74 57062.98 88888.00 2011-07-01 19:07:00.008 182 13160.45 434.36 57063.71 88888.00 2011-07-01 19:07:01.008 182 13160.32 435.10 57063.35 88888.00 2011-07-01 19:07:02.008 182 13160.58 434.48 57063.35 88888.00 2011-07-01 19:07:03.008 182 13160.06 434.48 57063.59 88888.00 2011-07-01 19:07:04.008 182 13160.32 434.23 57062.98 88888.00 2011-07-01 19:07:05.008 182 13161.23 434.11 57063.59 88888.00 2011-07-01 19:07:06.008 182 13160.32 434.11 57063.84 88888.00 2011-07-01 19:07:07.008 182 13159.93 433.86 57063.47 88888.00 2011-07-01 19:07:08.008 182 13160.06 434.23 57062.61 88888.00 2011-07-01 19:07:09.008 182 13159.67 434.48 57063.59 88888.00 2011-07-01 19:07:10.008 182 13159.67 434.11 57062.98 88888.00 2011-07-01 19:07:11.008 182 13159.80 434.48 57063.59 88888.00 2011-07-01 19:07:12.008 182 13160.32 434.48 57063.23 88888.00 2011-07-01 19:07:13.008 182 13159.67 434.48 57062.86 88888.00 2011-07-01 19:07:14.008 182 13159.28 434.23 57063.35 88888.00 2011-07-01 19:07:15.008 182 13159.41 434.60 57062.49 88888.00 2011-07-01 19:07:16.008 182 13159.15 434.36 57063.59 88888.00 2011-07-01 19:07:17.008 182 13159.41 434.60 57063.23 88888.00 2011-07-01 19:07:18.008 182 13159.41 434.48 57063.71 88888.00 2011-07-01 19:07:19.008 182 13159.80 433.86 57063.84 88888.00 2011-07-01 19:07:20.008 182 13159.28 435.10 57063.23 88888.00 2011-07-01 19:07:21.008 182 13159.54 434.60 57062.86 88888.00 2011-07-01 19:07:22.008 182 13158.76 434.85 57062.86 88888.00 2011-07-01 19:07:23.008 182 13159.02 434.60 57063.47 88888.00 2011-07-01 19:07:24.008 182 13158.37 434.60 57062.86 88888.00 2011-07-01 19:07:25.008 182 13159.80 434.23 57063.47 88888.00 2011-07-01 19:07:26.008 182 13159.28 434.73 57062.86 88888.00 2011-07-01 19:07:27.008 182 13159.41 435.10 57062.86 88888.00 2011-07-01 19:07:28.008 182 13158.89 434.60 57062.98 88888.00 2011-07-01 19:07:29.008 182 13159.54 434.73 57062.37 88888.00 2011-07-01 19:07:30.008 182 13158.89 434.23 57062.86 88888.00 2011-07-01 19:07:31.008 182 13158.63 434.85 57062.37 88888.00 2011-07-01 19:07:32.008 182 13159.15 435.22 57062.61 88888.00 2011-07-01 19:07:33.008 182 13159.02 435.22 57062.73 88888.00 2011-07-01 19:07:34.008 182 13159.54 435.22 57062.37 88888.00 2011-07-01 19:07:35.008 182 13159.02 434.73 57062.86 88888.00 2011-07-01 19:07:36.008 182 13158.89 435.47 57062.12 88888.00 2011-07-01 19:07:37.008 182 13159.41 434.73 57062.73 88888.00 2011-07-01 19:07:38.008 182 13159.54 434.85 57063.10 88888.00 2011-07-01 19:07:39.008 182 13158.63 435.72 57062.25 88888.00 2011-07-01 19:07:40.008 182 13159.15 435.47 57062.37 88888.00 2011-07-01 19:07:41.008 182 13158.89 435.10 57062.86 88888.00 2011-07-01 19:07:42.008 182 13160.06 434.85 57062.73 88888.00 2011-07-01 19:07:43.008 182 13159.93 435.10 57062.86 88888.00 2011-07-01 19:07:44.008 182 13159.93 435.59 57062.73 88888.00 2011-07-01 19:07:45.008 182 13159.80 435.10 57062.25 88888.00 2011-07-01 19:07:46.008 182 13159.93 435.22 57062.73 88888.00 2011-07-01 19:07:47.008 182 13159.15 435.22 57062.25 88888.00 2011-07-01 19:07:48.008 182 13159.54 434.73 57062.73 88888.00 2011-07-01 19:07:49.008 182 13159.67 434.97 57063.47 88888.00 2011-07-01 19:07:50.008 182 13159.02 435.47 57062.49 88888.00 2011-07-01 19:07:51.008 182 13159.54 435.35 57062.61 88888.00 2011-07-01 19:07:52.008 182 13159.93 434.97 57062.86 88888.00 2011-07-01 19:07:53.008 182 13159.93 435.47 57063.35 88888.00 2011-07-01 19:07:54.008 182 13159.80 435.35 57062.49 88888.00 2011-07-01 19:07:55.008 182 13160.06 435.22 57062.73 88888.00 2011-07-01 19:07:56.008 182 13159.41 435.47 57063.10 88888.00 2011-07-01 19:07:57.008 182 13159.67 434.97 57062.61 88888.00 2011-07-01 19:07:58.008 182 13159.67 435.22 57063.23 88888.00 2011-07-01 19:07:59.008 182 13159.93 435.59 57062.98 88888.00 2011-07-01 19:08:00.008 182 13160.32 435.22 57062.73 88888.00 2011-07-01 19:08:01.008 182 13159.93 435.22 57062.61 88888.00 2011-07-01 19:08:02.008 182 13159.93 435.84 57063.10 88888.00 2011-07-01 19:08:03.008 182 13160.06 435.59 57062.61 88888.00 2011-07-01 19:08:04.008 182 13160.19 435.35 57062.73 88888.00 2011-07-01 19:08:05.008 182 13160.45 435.97 57062.73 88888.00 2011-07-01 19:08:06.008 182 13160.19 435.72 57062.37 88888.00 2011-07-01 19:08:07.008 182 13159.93 435.35 57062.73 88888.00 2011-07-01 19:08:08.008 182 13159.93 435.84 57062.25 88888.00 2011-07-01 19:08:09.008 182 13160.58 436.09 57063.47 88888.00 2011-07-01 19:08:10.008 182 13160.32 435.72 57063.35 88888.00 2011-07-01 19:08:11.008 182 13160.84 435.47 57062.61 88888.00 2011-07-01 19:08:12.008 182 13160.19 435.47 57062.73 88888.00 2011-07-01 19:08:13.008 182 13160.45 435.97 57063.35 88888.00 2011-07-01 19:08:14.008 182 13160.32 435.84 57063.10 88888.00 2011-07-01 19:08:15.008 182 13159.80 435.22 57063.10 88888.00 2011-07-01 19:08:16.008 182 13159.80 435.59 57063.35 88888.00 2011-07-01 19:08:17.008 182 13159.41 436.21 57063.84 88888.00 2011-07-01 19:08:18.008 182 13160.45 436.46 57062.86 88888.00 2011-07-01 19:08:19.008 182 13160.19 435.72 57063.23 88888.00 2011-07-01 19:08:20.008 182 13160.97 436.09 57063.35 88888.00 2011-07-01 19:08:21.008 182 13160.32 435.35 57062.98 88888.00 2011-07-01 19:08:22.008 182 13160.97 435.47 57062.98 88888.00 2011-07-01 19:08:23.008 182 13159.93 436.09 57062.86 88888.00 2011-07-01 19:08:24.008 182 13159.80 435.72 57062.98 88888.00 2011-07-01 19:08:25.008 182 13160.19 435.84 57063.59 88888.00 2011-07-01 19:08:26.008 182 13160.45 435.84 57062.98 88888.00 2011-07-01 19:08:27.008 182 13159.54 436.58 57062.86 88888.00 2011-07-01 19:08:28.008 182 13160.45 435.47 57062.98 88888.00 2011-07-01 19:08:29.008 182 13160.32 435.47 57063.35 88888.00 2011-07-01 19:08:30.008 182 13159.15 435.97 57063.23 88888.00 2011-07-01 19:08:31.008 182 13159.54 435.47 57062.49 88888.00 2011-07-01 19:08:32.008 182 13160.19 435.72 57063.35 88888.00 2011-07-01 19:08:33.008 182 13159.80 435.72 57063.23 88888.00 2011-07-01 19:08:34.008 182 13159.54 435.72 57063.10 88888.00 2011-07-01 19:08:35.008 182 13160.06 435.35 57063.35 88888.00 2011-07-01 19:08:36.008 182 13159.93 435.97 57063.35 88888.00 2011-07-01 19:08:37.008 182 13160.19 435.10 57062.86 88888.00 2011-07-01 19:08:38.008 182 13159.93 435.59 57062.61 88888.00 2011-07-01 19:08:39.008 182 13159.54 435.59 57063.59 88888.00 2011-07-01 19:08:40.008 182 13159.67 435.84 57062.73 88888.00 2011-07-01 19:08:41.008 182 13160.06 435.35 57062.98 88888.00 2011-07-01 19:08:42.008 182 13160.45 435.10 57063.10 88888.00 2011-07-01 19:08:43.008 182 13160.45 435.22 57062.86 88888.00 2011-07-01 19:08:44.008 182 13160.19 435.22 57062.61 88888.00 2011-07-01 19:08:45.008 182 13159.15 435.22 57063.23 88888.00 2011-07-01 19:08:46.008 182 13159.41 434.97 57063.71 88888.00 2011-07-01 19:08:47.008 182 13159.93 435.22 57062.25 88888.00 2011-07-01 19:08:48.008 182 13160.06 435.10 57062.86 88888.00 2011-07-01 19:08:49.008 182 13160.97 434.97 57063.10 88888.00 2011-07-01 19:08:50.008 182 13160.06 435.22 57063.23 88888.00 2011-07-01 19:08:51.008 182 13160.06 435.35 57062.86 88888.00 2011-07-01 19:08:52.008 182 13160.97 435.35 57063.96 88888.00 2011-07-01 19:08:53.008 182 13160.19 435.84 57062.73 88888.00 2011-07-01 19:08:54.008 182 13159.80 434.85 57062.49 88888.00 2011-07-01 19:08:55.008 182 13160.58 435.35 57062.98 88888.00 2011-07-01 19:08:56.008 182 13159.15 434.36 57062.61 88888.00 2011-07-01 19:08:57.008 182 13158.89 435.35 57062.61 88888.00 2011-07-01 19:08:58.008 182 13159.28 434.97 57062.98 88888.00 2011-07-01 19:08:59.008 182 13159.93 435.84 57062.73 88888.00 2011-07-01 19:09:00.008 182 13159.15 434.97 57062.37 88888.00 2011-07-01 19:09:01.008 182 13159.80 434.85 57063.59 88888.00 2011-07-01 19:09:02.008 182 13159.93 435.10 57062.12 88888.00 2011-07-01 19:09:03.008 182 13158.89 435.10 57062.98 88888.00 2011-07-01 19:09:04.008 182 13160.06 434.85 57063.23 88888.00 2011-07-01 19:09:05.008 182 13159.28 434.85 57062.73 88888.00 2011-07-01 19:09:06.008 182 13159.41 434.97 57062.98 88888.00 2011-07-01 19:09:07.008 182 13159.80 434.97 57062.61 88888.00 2011-07-01 19:09:08.008 182 13159.28 434.60 57062.61 88888.00 2011-07-01 19:09:09.008 182 13159.02 434.60 57062.98 88888.00 2011-07-01 19:09:10.008 182 13159.80 433.98 57062.12 88888.00 2011-07-01 19:09:11.008 182 13159.93 435.22 57062.73 88888.00 2011-07-01 19:09:12.008 182 13158.50 434.36 57062.37 88888.00 2011-07-01 19:09:13.008 182 13159.28 434.60 57063.47 88888.00 2011-07-01 19:09:14.008 182 13158.24 435.10 57062.98 88888.00 2011-07-01 19:09:15.008 182 13158.50 434.60 57062.98 88888.00 2011-07-01 19:09:16.008 182 13159.28 434.85 57062.00 88888.00 2011-07-01 19:09:17.008 182 13158.89 434.85 57062.61 88888.00 2011-07-01 19:09:18.008 182 13159.02 434.97 57063.10 88888.00 2011-07-01 19:09:19.008 182 13158.50 434.48 57062.73 88888.00 2011-07-01 19:09:20.008 182 13158.89 434.85 57062.25 88888.00 2011-07-01 19:09:21.008 182 13158.11 434.85 57063.23 88888.00 2011-07-01 19:09:22.008 182 13158.37 434.73 57062.61 88888.00 2011-07-01 19:09:23.008 182 13158.76 435.22 57062.61 88888.00 2011-07-01 19:09:24.008 182 13157.59 434.48 57062.86 88888.00 2011-07-01 19:09:25.008 182 13157.72 434.73 57062.98 88888.00 2011-07-01 19:09:26.008 182 13158.24 434.36 57062.37 88888.00 2011-07-01 19:09:27.008 182 13158.11 434.36 57062.25 88888.00 2011-07-01 19:09:28.008 182 13158.11 434.73 57062.61 88888.00 2011-07-01 19:09:29.008 182 13157.98 433.86 57062.37 88888.00 2011-07-01 19:09:30.008 182 13158.11 434.23 57062.37 88888.00 2011-07-01 19:09:31.008 182 13158.24 433.98 57062.86 88888.00 2011-07-01 19:09:32.008 182 13158.50 434.60 57062.49 88888.00 2011-07-01 19:09:33.008 182 13158.63 434.11 57062.49 88888.00 2011-07-01 19:09:34.008 182 13158.24 434.60 57061.27 88888.00 2011-07-01 19:09:35.008 182 13158.37 433.86 57061.64 88888.00 2011-07-01 19:09:36.008 182 13157.59 434.36 57062.25 88888.00 2011-07-01 19:09:37.008 182 13158.63 434.73 57062.73 88888.00 2011-07-01 19:09:38.008 182 13159.28 434.23 57062.12 88888.00 2011-07-01 19:09:39.008 182 13158.11 434.11 57062.37 88888.00 2011-07-01 19:09:40.008 182 13158.11 434.60 57062.73 88888.00 2011-07-01 19:09:41.008 182 13157.98 434.97 57062.37 88888.00 2011-07-01 19:09:42.008 182 13157.98 434.60 57062.25 88888.00 2011-07-01 19:09:43.008 182 13158.24 434.60 57062.12 88888.00 2011-07-01 19:09:44.008 182 13158.11 434.48 57062.12 88888.00 2011-07-01 19:09:45.008 182 13157.46 434.11 57062.12 88888.00 2011-07-01 19:09:46.008 182 13158.11 434.11 57062.37 88888.00 2011-07-01 19:09:47.008 182 13158.24 433.98 57062.37 88888.00 2011-07-01 19:09:48.008 182 13157.72 435.10 57062.49 88888.00 2011-07-01 19:09:49.008 182 13158.50 434.60 57062.25 88888.00 2011-07-01 19:09:50.008 182 13158.50 434.97 57062.61 88888.00 2011-07-01 19:09:51.008 182 13158.89 434.23 57062.73 88888.00 2011-07-01 19:09:52.008 182 13158.37 434.85 57062.00 88888.00 2011-07-01 19:09:53.008 182 13157.98 434.60 57062.61 88888.00 2011-07-01 19:09:54.008 182 13159.02 434.23 57062.37 88888.00 2011-07-01 19:09:55.008 182 13158.37 434.36 57062.00 88888.00 2011-07-01 19:09:56.008 182 13158.89 434.23 57062.73 88888.00 2011-07-01 19:09:57.008 182 13157.98 434.73 57062.00 88888.00 2011-07-01 19:09:58.008 182 13157.85 434.36 57062.12 88888.00 2011-07-01 19:09:59.008 182 13158.50 434.36 57062.49 88888.00 2011-07-01 19:10:00.008 182 13158.89 433.98 57061.88 88888.00 2011-07-01 19:10:01.008 182 13158.24 434.60 57062.37 88888.00 2011-07-01 19:10:02.008 182 13158.76 434.60 57061.88 88888.00 2011-07-01 19:10:03.008 182 13158.89 434.11 57062.49 88888.00 2011-07-01 19:10:04.008 182 13158.11 434.23 57061.76 88888.00 2011-07-01 19:10:05.008 182 13158.50 434.36 57062.00 88888.00 2011-07-01 19:10:06.008 182 13158.50 434.11 57062.12 88888.00 2011-07-01 19:10:07.008 182 13158.63 434.73 57062.12 88888.00 2011-07-01 19:10:08.008 182 13157.46 434.48 57061.88 88888.00 2011-07-01 19:10:09.008 182 13158.89 434.85 57062.12 88888.00 2011-07-01 19:10:10.008 182 13157.72 434.85 57062.12 88888.00 2011-07-01 19:10:11.008 182 13158.11 434.11 57061.39 88888.00 2011-07-01 19:10:12.008 182 13158.11 434.85 57061.64 88888.00 2011-07-01 19:10:13.008 182 13158.50 434.97 57062.37 88888.00 2011-07-01 19:10:14.008 182 13158.37 433.98 57061.76 88888.00 2011-07-01 19:10:15.008 182 13158.24 435.10 57061.27 88888.00 2011-07-01 19:10:16.008 182 13158.24 434.60 57062.12 88888.00 2011-07-01 19:10:17.008 182 13158.63 434.85 57062.25 88888.00 2011-07-01 19:10:18.008 182 13158.76 434.85 57062.12 88888.00 2011-07-01 19:10:19.008 182 13158.37 434.11 57062.37 88888.00 2011-07-01 19:10:20.008 182 13158.50 435.10 57062.61 88888.00 2011-07-01 19:10:21.008 182 13158.11 434.73 57062.37 88888.00 2011-07-01 19:10:22.008 182 13158.50 434.60 57062.12 88888.00 2011-07-01 19:10:23.008 182 13157.98 434.60 57062.37 88888.00 2011-07-01 19:10:24.008 182 13158.63 433.86 57061.76 88888.00 2011-07-01 19:10:25.008 182 13157.72 434.97 57062.25 88888.00 2011-07-01 19:10:26.008 182 13158.50 434.73 57062.49 88888.00 2011-07-01 19:10:27.008 182 13158.37 434.60 57062.12 88888.00 2011-07-01 19:10:28.008 182 13158.24 434.73 57061.51 88888.00 2011-07-01 19:10:29.008 182 13157.85 434.97 57061.88 88888.00 2011-07-01 19:10:30.008 182 13157.20 434.73 57061.64 88888.00 2011-07-01 19:10:31.008 182 13158.50 434.60 57062.00 88888.00 2011-07-01 19:10:32.008 182 13158.76 434.48 57061.76 88888.00 2011-07-01 19:10:33.008 182 13157.98 435.22 57062.37 88888.00 2011-07-01 19:10:34.008 182 13157.85 434.85 57062.00 88888.00 2011-07-01 19:10:35.008 182 13158.37 435.10 57061.88 88888.00 2011-07-01 19:10:36.008 182 13157.98 434.36 57061.88 88888.00 2011-07-01 19:10:37.008 182 13157.98 434.97 57062.12 88888.00 2011-07-01 19:10:38.008 182 13158.37 434.97 57061.88 88888.00 2011-07-01 19:10:39.008 182 13158.50 434.73 57062.00 88888.00 2011-07-01 19:10:40.008 182 13159.28 434.97 57061.64 88888.00 2011-07-01 19:10:41.008 182 13158.24 434.60 57061.76 88888.00 2011-07-01 19:10:42.008 182 13157.46 434.48 57061.27 88888.00 2011-07-01 19:10:43.008 182 13159.02 433.86 57061.88 88888.00 2011-07-01 19:10:44.008 182 13158.24 434.97 57061.64 88888.00 2011-07-01 19:10:45.008 182 13158.24 434.36 57062.00 88888.00 2011-07-01 19:10:46.008 182 13157.72 434.73 57062.37 88888.00 2011-07-01 19:10:47.008 182 13158.37 435.35 57062.37 88888.00 2011-07-01 19:10:48.008 182 13158.89 435.22 57062.12 88888.00 2011-07-01 19:10:49.008 182 13158.63 435.22 57062.25 88888.00 2011-07-01 19:10:50.008 182 13157.59 434.97 57062.12 88888.00 2011-07-01 19:10:51.008 182 13157.72 435.22 57062.12 88888.00 2011-07-01 19:10:52.008 182 13158.11 435.59 57061.88 88888.00 2011-07-01 19:10:53.008 182 13157.98 435.35 57062.00 88888.00 2011-07-01 19:10:54.008 182 13158.24 435.35 57062.00 88888.00 2011-07-01 19:10:55.008 182 13158.76 435.35 57061.39 88888.00 2011-07-01 19:10:56.008 182 13158.24 435.47 57061.64 88888.00 2011-07-01 19:10:57.008 182 13157.46 434.97 57062.61 88888.00 2011-07-01 19:10:58.008 182 13158.11 435.59 57062.25 88888.00 2011-07-01 19:10:59.008 182 13157.98 435.22 57062.00 88888.00 2011-07-01 19:11:00.008 182 13158.63 434.97 57061.27 88888.00 2011-07-01 19:11:01.008 182 13158.76 434.97 57062.61 88888.00 2011-07-01 19:11:02.008 182 13158.63 434.60 57061.51 88888.00 2011-07-01 19:11:03.008 182 13157.98 435.10 57062.25 88888.00 2011-07-01 19:11:04.008 182 13158.24 435.22 57061.39 88888.00 2011-07-01 19:11:05.008 182 13158.50 434.73 57062.25 88888.00 2011-07-01 19:11:06.008 182 13158.89 435.10 57062.00 88888.00 2011-07-01 19:11:07.008 182 13158.11 435.22 57061.39 88888.00 2011-07-01 19:11:08.008 182 13157.98 434.60 57061.76 88888.00 2011-07-01 19:11:09.008 182 13157.98 434.97 57061.51 88888.00 2011-07-01 19:11:10.008 182 13158.37 435.10 57061.51 88888.00 2011-07-01 19:11:11.008 182 13158.11 434.97 57061.64 88888.00 2011-07-01 19:11:12.008 182 13157.98 434.23 57062.12 88888.00 2011-07-01 19:11:13.008 182 13157.72 434.60 57062.00 88888.00 2011-07-01 19:11:14.008 182 13157.72 434.60 57061.76 88888.00 2011-07-01 19:11:15.008 182 13157.72 434.60 57061.64 88888.00 2011-07-01 19:11:16.008 182 13158.50 434.73 57061.76 88888.00 2011-07-01 19:11:17.008 182 13157.72 434.85 57062.00 88888.00 2011-07-01 19:11:18.008 182 13157.72 434.73 57061.88 88888.00 2011-07-01 19:11:19.008 182 13157.46 435.10 57061.51 88888.00 2011-07-01 19:11:20.008 182 13157.72 434.85 57062.12 88888.00 2011-07-01 19:11:21.008 182 13158.24 434.48 57061.76 88888.00 2011-07-01 19:11:22.008 182 13157.98 434.48 57062.00 88888.00 2011-07-01 19:11:23.008 182 13157.07 435.10 57061.64 88888.00 2011-07-01 19:11:24.008 182 13158.11 434.97 57062.00 88888.00 2011-07-01 19:11:25.008 182 13158.24 434.73 57062.00 88888.00 2011-07-01 19:11:26.008 182 13158.11 434.85 57061.88 88888.00 2011-07-01 19:11:27.008 182 13158.11 435.59 57061.51 88888.00 2011-07-01 19:11:28.008 182 13157.85 435.22 57061.88 88888.00 2011-07-01 19:11:29.008 182 13157.85 434.85 57062.12 88888.00 2011-07-01 19:11:30.008 182 13157.72 434.97 57061.27 88888.00 2011-07-01 19:11:31.008 182 13157.46 435.10 57061.76 88888.00 2011-07-01 19:11:32.008 182 13158.11 435.59 57062.00 88888.00 2011-07-01 19:11:33.008 182 13158.11 435.47 57061.76 88888.00 2011-07-01 19:11:34.008 182 13157.46 435.10 57061.51 88888.00 2011-07-01 19:11:35.008 182 13157.85 435.22 57061.64 88888.00 2011-07-01 19:11:36.008 182 13157.72 435.84 57061.51 88888.00 2011-07-01 19:11:37.008 182 13157.59 435.10 57061.76 88888.00 2011-07-01 19:11:38.008 182 13157.33 434.97 57061.39 88888.00 2011-07-01 19:11:39.008 182 13156.94 435.10 57062.00 88888.00 2011-07-01 19:11:40.008 182 13156.94 434.73 57061.39 88888.00 2011-07-01 19:11:41.008 182 13157.98 434.48 57061.88 88888.00 2011-07-01 19:11:42.008 182 13157.46 435.72 57061.64 88888.00 2011-07-01 19:11:43.008 182 13157.07 435.22 57062.37 88888.00 2011-07-01 19:11:44.008 182 13157.98 435.35 57062.25 88888.00 2011-07-01 19:11:45.008 182 13157.59 434.85 57062.37 88888.00 2011-07-01 19:11:46.008 182 13157.85 434.85 57062.25 88888.00 2011-07-01 19:11:47.008 182 13157.98 435.35 57061.51 88888.00 2011-07-01 19:11:48.008 182 13156.81 435.10 57061.64 88888.00 2011-07-01 19:11:49.008 182 13156.81 435.35 57061.39 88888.00 2011-07-01 19:11:50.008 182 13156.68 435.35 57061.76 88888.00 2011-07-01 19:11:51.008 182 13156.68 435.47 57061.14 88888.00 2011-07-01 19:11:52.008 182 13157.46 435.10 57061.51 88888.00 2011-07-01 19:11:53.008 182 13156.55 434.85 57061.14 88888.00 2011-07-01 19:11:54.008 182 13156.55 435.59 57061.39 88888.00 2011-07-01 19:11:55.008 182 13156.42 435.35 57061.88 88888.00 2011-07-01 19:11:56.008 182 13156.81 434.97 57061.88 88888.00 2011-07-01 19:11:57.008 182 13156.55 435.72 57062.12 88888.00 2011-07-01 19:11:58.008 182 13157.20 435.84 57061.14 88888.00 2011-07-01 19:11:59.008 182 13156.42 435.22 57062.00 88888.00 2011-07-01 19:12:00.008 182 13156.03 435.47 57061.64 88888.00 2011-07-01 19:12:01.008 182 13156.81 434.85 57061.39 88888.00 2011-07-01 19:12:02.008 182 13156.16 435.10 57061.51 88888.00 2011-07-01 19:12:03.008 182 13156.29 435.72 57060.78 88888.00 2011-07-01 19:12:04.008 182 13156.68 435.59 57061.76 88888.00 2011-07-01 19:12:05.008 182 13155.64 436.09 57061.27 88888.00 2011-07-01 19:12:06.008 182 13156.16 435.47 57061.64 88888.00 2011-07-01 19:12:07.008 182 13156.55 435.10 57061.39 88888.00 2011-07-01 19:12:08.008 182 13156.55 436.09 57061.64 88888.00 2011-07-01 19:12:09.008 182 13156.29 435.47 57061.51 88888.00 2011-07-01 19:12:10.007 182 13155.90 435.84 57061.39 88888.00 2011-07-01 19:12:11.007 182 13156.42 435.22 57060.78 88888.00 2011-07-01 19:12:12.007 182 13156.81 435.10 57061.51 88888.00 2011-07-01 19:12:13.007 182 13156.42 435.72 57061.64 88888.00 2011-07-01 19:12:14.007 182 13156.55 435.47 57060.90 88888.00 2011-07-01 19:12:15.007 182 13156.94 435.22 57061.27 88888.00 2011-07-01 19:12:16.007 182 13156.03 435.84 57061.39 88888.00 2011-07-01 19:12:17.007 182 13156.55 435.22 57060.54 88888.00 2011-07-01 19:12:18.007 182 13156.16 435.22 57061.64 88888.00 2011-07-01 19:12:19.007 182 13156.55 435.84 57061.88 88888.00 2011-07-01 19:12:20.007 182 13156.16 435.59 57061.64 88888.00 2011-07-01 19:12:21.007 182 13156.29 435.47 57061.39 88888.00 2011-07-01 19:12:22.007 182 13156.16 435.47 57061.27 88888.00 2011-07-01 19:12:23.007 182 13156.42 435.97 57060.78 88888.00 2011-07-01 19:12:24.007 182 13156.68 435.84 57061.27 88888.00 2011-07-01 19:12:25.007 182 13156.68 435.59 57061.02 88888.00 2011-07-01 19:12:26.007 182 13156.16 435.22 57060.78 88888.00 2011-07-01 19:12:27.007 182 13156.29 435.59 57060.78 88888.00 2011-07-01 19:12:28.007 182 13156.16 435.59 57061.76 88888.00 2011-07-01 19:12:29.007 182 13156.29 435.97 57061.02 88888.00 2011-07-01 19:12:30.007 182 13155.51 434.97 57060.90 88888.00 2011-07-01 19:12:31.007 182 13156.16 435.35 57061.39 88888.00 2011-07-01 19:12:32.007 182 13155.51 435.10 57061.27 88888.00 2011-07-01 19:12:33.007 182 13156.16 435.47 57060.41 88888.00 2011-07-01 19:12:34.007 182 13155.77 435.72 57061.02 88888.00 2011-07-01 19:12:35.007 182 13155.77 435.35 57060.90 88888.00 2011-07-01 19:12:36.007 182 13155.12 435.47 57060.90 88888.00 2011-07-01 19:12:37.007 182 13156.42 435.10 57061.14 88888.00 2011-07-01 19:12:38.007 182 13155.25 434.85 57061.14 88888.00 2011-07-01 19:12:39.007 182 13155.51 435.35 57061.02 88888.00 2011-07-01 19:12:40.007 182 13155.90 435.10 57060.54 88888.00 2011-07-01 19:12:41.007 182 13155.90 435.97 57060.78 88888.00 2011-07-01 19:12:42.007 182 13155.25 434.85 57060.66 88888.00 2011-07-01 19:12:43.007 182 13155.64 435.84 57060.78 88888.00 2011-07-01 19:12:44.007 182 13155.77 435.22 57060.41 88888.00 2011-07-01 19:12:45.007 182 13155.64 434.85 57060.78 88888.00 2011-07-01 19:12:46.007 182 13156.03 435.10 57061.14 88888.00 2011-07-01 19:12:47.007 182 13155.90 434.85 57060.66 88888.00 2011-07-01 19:12:48.007 182 13156.03 435.35 57060.54 88888.00 2011-07-01 19:12:49.007 182 13155.90 435.22 57060.90 88888.00 2011-07-01 19:12:50.007 182 13156.42 434.97 57060.78 88888.00 2011-07-01 19:12:51.007 182 13156.16 435.10 57060.54 88888.00 2011-07-01 19:12:52.007 182 13156.03 434.97 57060.29 88888.00 2011-07-01 19:12:53.007 182 13155.77 434.23 57061.27 88888.00 2011-07-01 19:12:54.007 182 13155.90 434.85 57060.78 88888.00 2011-07-01 19:12:55.007 182 13155.77 435.22 57060.17 88888.00 2011-07-01 19:12:56.007 182 13156.16 434.85 57061.02 88888.00 2011-07-01 19:12:57.007 182 13156.29 434.97 57061.27 88888.00 2011-07-01 19:12:58.007 182 13156.16 434.48 57060.90 88888.00 2011-07-01 19:12:59.007 182 13155.90 434.23 57060.41 88888.00 2011-07-01 19:13:01.007 182 13156.68 434.73 57060.78 88888.00 2011-07-01 19:13:02.007 182 13155.90 434.23 57060.54 88888.00 2011-07-01 19:13:03.007 182 13156.42 434.23 57060.29 88888.00 2011-07-01 19:13:04.007 182 13156.03 434.73 57061.02 88888.00 2011-07-01 19:13:05.007 182 13156.03 434.73 57060.78 88888.00 2011-07-01 19:13:06.007 182 13156.03 434.23 57060.17 88888.00 2011-07-01 19:13:07.007 182 13155.25 434.97 57060.78 88888.00 2011-07-01 19:13:08.007 182 13155.77 434.97 57060.90 88888.00 2011-07-01 19:13:09.007 182 13155.90 434.48 57060.17 88888.00 2011-07-01 19:13:10.007 182 13156.03 434.97 57060.41 88888.00 2011-07-01 19:13:11.007 182 13155.77 433.98 57061.02 88888.00 2011-07-01 19:13:12.007 182 13156.29 434.23 57060.78 88888.00 2011-07-01 19:13:13.007 182 13156.55 435.59 57060.17 88888.00 2011-07-01 19:13:14.007 182 13156.03 435.10 57061.14 88888.00 2011-07-01 19:13:15.007 182 13156.68 434.36 57060.41 88888.00 2011-07-01 19:13:16.007 182 13156.42 434.97 57060.78 88888.00 2011-07-01 19:13:17.007 182 13156.16 434.85 57061.39 88888.00 2011-07-01 19:13:18.007 182 13156.68 435.22 57060.17 88888.00 2011-07-01 19:13:19.007 182 13156.29 435.59 57060.78 88888.00 2011-07-01 19:13:20.007 182 13156.55 434.85 57060.41 88888.00 2011-07-01 19:13:21.007 182 13155.90 434.97 57060.90 88888.00 2011-07-01 19:13:22.007 182 13156.16 435.35 57060.41 88888.00 2011-07-01 19:13:23.007 182 13157.20 435.35 57061.27 88888.00 2011-07-01 19:13:24.007 182 13156.16 435.84 57060.78 88888.00 2011-07-01 19:13:25.007 182 13156.68 435.59 57060.78 88888.00 2011-07-01 19:13:26.007 182 13156.55 435.22 57060.90 88888.00 2011-07-01 19:13:27.007 182 13156.94 435.47 57060.90 88888.00 2011-07-01 19:13:28.007 182 13156.29 435.10 57061.27 88888.00 2011-07-01 19:13:29.007 182 13156.16 434.48 57061.02 88888.00 2011-07-01 19:13:30.007 182 13156.16 435.10 57060.66 88888.00 2011-07-01 19:13:31.007 182 13156.94 435.35 57060.54 88888.00 2011-07-01 19:13:32.007 182 13156.55 435.47 57061.14 88888.00 2011-07-01 19:13:33.007 182 13157.07 435.35 57061.02 88888.00 2011-07-01 19:13:34.007 182 13157.59 434.85 57060.78 88888.00 2011-07-01 19:13:35.007 182 13156.94 434.97 57061.02 88888.00 2011-07-01 19:13:36.007 182 13156.94 435.47 57061.14 88888.00 2011-07-01 19:13:37.007 182 13156.94 435.10 57060.78 88888.00 2011-07-01 19:13:38.007 182 13156.81 434.97 57060.41 88888.00 2011-07-01 19:13:39.007 182 13157.72 434.85 57060.41 88888.00 2011-07-01 19:13:40.007 182 13156.68 434.48 57060.78 88888.00 2011-07-01 19:13:41.007 182 13157.20 435.22 57060.05 88888.00 2011-07-01 19:13:42.007 182 13157.33 434.60 57060.54 88888.00 2011-07-01 19:13:43.007 182 13157.46 435.10 57060.54 88888.00 2011-07-01 19:13:44.007 182 13157.72 434.73 57060.29 88888.00 2011-07-01 19:13:45.007 182 13157.07 434.73 57060.66 88888.00 2011-07-01 19:13:46.007 182 13156.94 434.48 57061.27 88888.00 2011-07-01 19:13:47.007 182 13157.20 435.10 57060.54 88888.00 2011-07-01 19:13:48.007 182 13156.94 435.10 57060.90 88888.00 2011-07-01 19:13:49.007 182 13157.07 434.73 57060.90 88888.00 2011-07-01 19:13:50.007 182 13156.55 434.97 57061.27 88888.00 2011-07-01 19:13:51.007 182 13157.33 435.22 57060.90 88888.00 2011-07-01 19:13:52.007 182 13157.46 435.59 57060.78 88888.00 2011-07-01 19:13:53.007 182 13157.33 434.36 57060.78 88888.00 2011-07-01 19:13:54.007 182 13156.81 434.36 57061.27 88888.00 2011-07-01 19:13:55.007 182 13157.07 435.10 57061.27 88888.00 2011-07-01 19:13:56.007 182 13157.07 434.36 57060.54 88888.00 2011-07-01 19:13:57.007 182 13157.20 435.22 57060.54 88888.00 2011-07-01 19:13:58.007 182 13157.33 435.35 57059.92 88888.00 2011-07-01 19:13:59.007 182 13156.81 434.73 57060.41 88888.00 2011-07-01 19:14:00.007 182 13156.94 434.11 57061.02 88888.00 2011-07-01 19:14:01.007 182 13156.42 434.97 57061.39 88888.00 2011-07-01 19:14:02.007 182 13156.68 434.97 57061.02 88888.00 2011-07-01 19:14:03.007 182 13156.42 434.60 57061.02 88888.00 2011-07-01 19:14:04.007 182 13156.16 435.35 57060.90 88888.00 2011-07-01 19:14:05.007 182 13156.68 435.22 57060.78 88888.00 2011-07-01 19:14:06.007 182 13156.16 434.97 57060.90 88888.00 2011-07-01 19:14:07.007 182 13156.81 434.73 57060.54 88888.00 2011-07-01 19:14:08.007 182 13156.68 435.97 57060.29 88888.00 2011-07-01 19:14:09.007 182 13155.64 434.97 57061.14 88888.00 2011-07-01 19:14:10.007 182 13156.42 435.59 57060.29 88888.00 2011-07-01 19:14:11.007 182 13156.16 435.35 57061.02 88888.00 2011-07-01 19:14:12.007 182 13156.55 434.36 57060.54 88888.00 2011-07-01 19:14:13.007 182 13157.33 435.10 57061.02 88888.00 2011-07-01 19:14:14.007 182 13157.07 434.85 57060.05 88888.00 2011-07-01 19:14:15.007 182 13156.68 434.73 57061.39 88888.00 2011-07-01 19:14:16.007 182 13156.68 435.72 57060.54 88888.00 2011-07-01 19:14:17.007 182 13156.81 435.22 57060.41 88888.00 2011-07-01 19:14:18.007 182 13157.20 434.97 57060.78 88888.00 2011-07-01 19:14:19.007 182 13156.81 435.59 57060.78 88888.00 2011-07-01 19:14:20.007 182 13157.20 435.10 57060.41 88888.00 2011-07-01 19:14:21.007 182 13157.07 435.72 57060.41 88888.00 2011-07-01 19:14:22.007 182 13157.85 435.72 57061.14 88888.00 2011-07-01 19:14:23.007 182 13157.20 435.35 57060.78 88888.00 2011-07-01 19:14:24.007 182 13157.07 434.97 57061.02 88888.00 2011-07-01 19:14:25.007 182 13157.85 434.73 57061.14 88888.00 2011-07-01 19:14:26.007 182 13157.07 435.35 57061.27 88888.00 2011-07-01 19:14:27.007 182 13157.98 435.72 57061.27 88888.00 2011-07-01 19:14:28.007 182 13157.33 435.35 57059.92 88888.00 2011-07-01 19:14:29.007 182 13157.59 435.22 57059.92 88888.00 2011-07-01 19:14:30.007 182 13157.72 435.10 57061.27 88888.00 2011-07-01 19:14:31.007 182 13158.24 435.22 57060.78 88888.00 2011-07-01 19:14:32.007 182 13158.37 435.35 57060.90 88888.00 2011-07-01 19:14:33.007 182 13157.98 434.85 57060.78 88888.00 2011-07-01 19:14:34.007 182 13156.81 435.35 57060.66 88888.00 2011-07-01 19:14:35.007 182 13158.24 434.48 57061.02 88888.00 2011-07-01 19:14:36.007 182 13157.85 434.97 57061.02 88888.00 2011-07-01 19:14:37.007 182 13157.98 434.97 57061.39 88888.00 2011-07-01 19:14:38.007 182 13158.11 434.60 57060.78 88888.00 2011-07-01 19:14:39.007 182 13158.24 434.97 57061.14 88888.00 2011-07-01 19:14:40.007 182 13158.24 434.23 57061.02 88888.00 2011-07-01 19:14:41.007 182 13158.11 435.10 57061.88 88888.00 2011-07-01 19:14:42.007 182 13157.98 435.22 57060.90 88888.00 2011-07-01 19:14:43.007 182 13157.85 435.59 57060.90 88888.00 2011-07-01 19:14:44.007 182 13157.59 434.85 57061.39 88888.00 2011-07-01 19:14:45.007 182 13158.11 435.22 57061.27 88888.00 2011-07-01 19:14:46.007 182 13158.63 434.48 57062.00 88888.00 2011-07-01 19:14:47.007 182 13159.02 435.10 57062.00 88888.00 2011-07-01 19:14:48.007 182 13158.24 434.11 57061.64 88888.00 2011-07-01 19:14:49.007 182 13159.02 434.97 57061.02 88888.00 2011-07-01 19:14:50.007 182 13158.50 434.97 57061.76 88888.00 2011-07-01 19:14:51.007 182 13159.02 434.85 57061.51 88888.00 2011-07-01 19:14:52.007 182 13158.24 435.35 57061.64 88888.00 2011-07-01 19:14:53.007 182 13158.50 434.23 57061.76 88888.00 2011-07-01 19:14:54.007 182 13158.63 434.60 57061.27 88888.00 2011-07-01 19:14:55.007 182 13159.28 434.85 57061.76 88888.00 2011-07-01 19:14:56.007 182 13158.24 434.36 57061.51 88888.00 2011-07-01 19:14:57.007 182 13159.41 434.60 57061.76 88888.00 2011-07-01 19:14:58.007 182 13159.15 434.97 57061.51 88888.00 2011-07-01 19:14:59.007 182 13158.24 433.98 57061.27 88888.00 2011-07-01 19:15:01.007 182 13158.89 434.23 57061.39 88888.00 2011-07-01 19:15:02.007 182 13158.50 433.74 57061.64 88888.00 2011-07-01 19:15:03.007 182 13158.89 434.23 57061.27 88888.00 2011-07-01 19:15:04.007 182 13159.80 434.48 57061.02 88888.00 2011-07-01 19:15:05.007 182 13159.28 434.23 57061.64 88888.00 2011-07-01 19:15:06.007 182 13159.02 434.48 57061.76 88888.00 2011-07-01 19:15:07.007 182 13159.02 433.98 57061.14 88888.00 2011-07-01 19:15:08.007 182 13157.98 433.98 57061.27 88888.00 2011-07-01 19:15:09.007 182 13159.15 433.86 57061.27 88888.00 2011-07-01 19:15:10.007 182 13158.76 433.98 57061.51 88888.00 2011-07-01 19:15:11.007 182 13158.76 434.97 57061.76 88888.00 2011-07-01 19:15:12.007 182 13159.28 434.97 57061.02 88888.00 2011-07-01 19:15:13.007 182 13159.15 434.23 57061.64 88888.00 2011-07-01 19:15:14.007 182 13158.89 434.97 57061.39 88888.00 2011-07-01 19:15:15.007 182 13159.54 434.11 57062.00 88888.00 2011-07-01 19:15:16.007 182 13159.67 434.11 57061.88 88888.00 2011-07-01 19:15:17.007 182 13159.93 434.11 57061.39 88888.00 2011-07-01 19:15:18.007 182 13159.54 434.36 57062.00 88888.00 2011-07-01 19:15:19.007 182 13160.45 434.48 57061.51 88888.00 2011-07-01 19:15:20.007 182 13159.28 434.23 57062.25 88888.00 2011-07-01 19:15:21.007 182 13159.80 434.36 57061.76 88888.00 2011-07-01 19:15:22.007 182 13159.93 433.98 57061.64 88888.00 2011-07-01 19:15:23.007 182 13159.93 433.74 57061.51 88888.00 2011-07-01 19:15:24.007 182 13159.67 434.48 57061.88 88888.00 2011-07-01 19:15:25.007 182 13159.54 434.36 57061.39 88888.00 2011-07-01 19:15:26.007 182 13159.80 434.23 57061.88 88888.00 2011-07-01 19:15:27.007 182 13160.45 433.74 57061.88 88888.00 2011-07-01 19:15:28.007 182 13159.93 434.23 57061.51 88888.00 2011-07-01 19:15:29.007 182 13159.93 434.23 57061.39 88888.00 2011-07-01 19:15:30.007 182 13160.45 433.86 57061.51 88888.00 2011-07-01 19:15:31.007 182 13160.19 433.86 57062.12 88888.00 2011-07-01 19:15:32.007 182 13159.67 434.23 57061.39 88888.00 2011-07-01 19:15:33.007 182 13160.06 434.23 57061.88 88888.00 2011-07-01 19:15:34.007 182 13159.41 433.98 57061.76 88888.00 2011-07-01 19:15:35.007 182 13159.93 434.73 57062.37 88888.00 2011-07-01 19:15:36.007 182 13160.32 433.98 57061.88 88888.00 2011-07-01 19:15:37.007 182 13160.06 434.60 57061.64 88888.00 2011-07-01 19:15:38.007 182 13160.19 434.23 57062.25 88888.00 2011-07-01 19:15:39.007 182 13160.32 434.11 57062.25 88888.00 2011-07-01 19:15:40.007 182 13160.19 434.48 57062.12 88888.00 2011-07-01 19:15:41.007 182 13160.19 433.98 57062.37 88888.00 2011-07-01 19:15:42.007 182 13159.80 433.74 57061.76 88888.00 2011-07-01 19:15:43.007 182 13160.97 434.23 57062.25 88888.00 2011-07-01 19:15:44.007 182 13159.93 434.11 57061.88 88888.00 2011-07-01 19:15:45.007 182 13160.84 434.23 57062.12 88888.00 2011-07-01 19:15:46.007 182 13160.06 434.85 57062.49 88888.00 2011-07-01 19:15:47.007 182 13160.58 433.98 57062.49 88888.00 2011-07-01 19:15:48.007 182 13160.06 434.97 57062.12 88888.00 2011-07-01 19:15:49.007 182 13160.45 434.60 57062.00 88888.00 2011-07-01 19:15:50.007 182 13159.67 434.11 57062.37 88888.00 2011-07-01 19:15:51.007 182 13160.06 434.73 57062.00 88888.00 2011-07-01 19:15:52.007 182 13160.58 434.23 57061.76 88888.00 2011-07-01 19:15:53.007 182 13160.71 433.86 57062.37 88888.00 2011-07-01 19:15:54.007 182 13160.45 434.36 57062.12 88888.00 2011-07-01 19:15:55.007 182 13160.32 434.11 57061.88 88888.00 2011-07-01 19:15:56.007 182 13160.32 434.11 57062.12 88888.00 2011-07-01 19:15:57.007 182 13160.06 434.60 57062.12 88888.00 2011-07-01 19:15:58.007 182 13160.06 434.60 57062.49 88888.00 2011-07-01 19:15:59.007 182 13159.93 434.36 57062.73 88888.00 2011-07-01 19:16:00.007 182 13160.45 434.60 57061.64 88888.00 2011-07-01 19:16:01.007 182 13160.06 433.24 57062.00 88888.00 2011-07-01 19:16:02.007 182 13159.93 433.98 57062.98 88888.00 2011-07-01 19:16:03.007 182 13159.28 433.74 57062.25 88888.00 2011-07-01 19:16:04.007 182 13160.32 434.11 57062.61 88888.00 2011-07-01 19:16:05.007 182 13159.93 433.98 57062.73 88888.00 2011-07-01 19:16:06.007 182 13159.67 433.74 57061.76 88888.00 2011-07-01 19:16:07.007 182 13159.93 434.23 57062.37 88888.00 2011-07-01 19:16:08.007 182 13160.19 433.49 57062.25 88888.00 2011-07-01 19:16:09.007 182 13160.45 433.86 57061.76 88888.00 2011-07-01 19:16:10.007 182 13159.54 433.98 57062.86 88888.00 2011-07-01 19:16:11.007 182 13159.15 433.74 57062.49 88888.00 2011-07-01 19:16:12.007 182 13159.67 433.86 57062.25 88888.00 2011-07-01 19:16:13.007 182 13160.19 433.24 57061.76 88888.00 2011-07-01 19:16:14.007 182 13159.54 433.61 57062.12 88888.00 2011-07-01 19:16:15.007 182 13160.45 433.36 57062.61 88888.00 2011-07-01 19:16:16.007 182 13159.41 433.24 57062.73 88888.00 2011-07-01 19:16:17.007 182 13160.19 433.86 57062.12 88888.00 2011-07-01 19:16:18.007 182 13159.93 433.74 57062.25 88888.00 2011-07-01 19:16:19.007 182 13159.67 433.86 57062.25 88888.00 2011-07-01 19:16:20.007 182 13160.06 433.24 57062.49 88888.00 2011-07-01 19:16:21.007 182 13160.06 433.61 57062.12 88888.00 2011-07-01 19:16:22.007 182 13159.54 433.24 57062.12 88888.00 2011-07-01 19:16:23.007 182 13159.80 433.24 57062.12 88888.00 2011-07-01 19:16:24.007 182 13159.54 433.24 57062.25 88888.00 2011-07-01 19:16:25.007 182 13159.67 433.98 57062.12 88888.00 2011-07-01 19:16:26.007 182 13159.41 433.74 57062.73 88888.00 2011-07-01 19:16:27.007 182 13159.15 433.36 57062.61 88888.00 2011-07-01 19:16:28.007 182 13159.02 432.99 57062.61 88888.00 2011-07-01 19:16:29.007 182 13159.15 432.99 57062.12 88888.00 2011-07-01 19:16:30.007 182 13159.28 432.99 57062.12 88888.00 2011-07-01 19:16:31.007 182 13159.41 432.50 57062.61 88888.00 2011-07-01 19:16:32.007 182 13159.15 432.25 57062.25 88888.00 2011-07-01 19:16:33.007 182 13159.15 432.50 57062.73 88888.00 2011-07-01 19:16:34.007 182 13159.28 432.37 57062.00 88888.00 2011-07-01 19:16:35.007 182 13159.54 432.50 57061.88 88888.00 2011-07-01 19:16:36.007 182 13159.28 433.49 57061.51 88888.00 2011-07-01 19:16:37.007 182 13158.89 432.62 57062.12 88888.00 2011-07-01 19:16:38.007 182 13158.89 431.75 57062.00 88888.00 2011-07-01 19:16:39.007 182 13158.89 432.62 57062.00 88888.00 2011-07-01 19:16:40.007 182 13158.76 432.50 57062.12 88888.00 2011-07-01 19:16:41.007 182 13159.41 432.25 57062.00 88888.00 2011-07-01 19:16:42.007 182 13159.41 433.12 57061.27 88888.00 2011-07-01 19:16:43.007 182 13158.76 432.62 57062.25 88888.00 2011-07-01 19:16:44.007 182 13159.28 432.37 57062.37 88888.00 2011-07-01 19:16:45.007 182 13159.02 432.00 57062.12 88888.00 2011-07-01 19:16:46.007 182 13159.28 432.25 57062.00 88888.00 2011-07-01 19:16:47.007 182 13158.76 432.62 57062.25 88888.00 2011-07-01 19:16:48.007 182 13159.15 432.00 57062.49 88888.00 2011-07-01 19:16:49.007 182 13159.02 432.25 57062.00 88888.00 2011-07-01 19:16:50.007 182 13158.37 432.99 57061.64 88888.00 2011-07-01 19:16:51.007 182 13158.50 432.50 57062.73 88888.00 2011-07-01 19:16:52.007 182 13159.02 432.50 57062.61 88888.00 2011-07-01 19:16:53.007 182 13158.89 432.37 57062.00 88888.00 2011-07-01 19:16:54.007 182 13158.24 431.38 57062.49 88888.00 2011-07-01 19:16:55.007 182 13158.11 432.99 57061.76 88888.00 2011-07-01 19:16:56.007 182 13158.76 432.99 57061.88 88888.00 2011-07-01 19:16:57.007 182 13159.02 432.13 57062.37 88888.00 2011-07-01 19:16:58.007 182 13158.24 432.13 57062.37 88888.00 2011-07-01 19:16:59.007 182 13159.02 432.37 57061.88 88888.00 2011-07-01 19:17:00.007 182 13158.63 432.25 57061.76 88888.00 2011-07-01 19:17:01.007 182 13158.89 432.25 57062.25 88888.00 2011-07-01 19:17:02.007 182 13158.63 431.63 57061.88 88888.00 2011-07-01 19:17:03.007 182 13158.37 431.88 57061.88 88888.00 2011-07-01 19:17:04.007 182 13158.63 431.51 57062.00 88888.00 2011-07-01 19:17:05.007 182 13157.98 432.13 57062.00 88888.00 2011-07-01 19:17:06.007 182 13157.85 431.88 57061.88 88888.00 2011-07-01 19:17:07.007 182 13158.50 432.13 57062.12 88888.00 2011-07-01 19:17:08.007 182 13157.98 432.37 57062.86 88888.00 2011-07-01 19:17:09.007 182 13157.72 432.13 57062.00 88888.00 2011-07-01 19:17:10.007 182 13158.24 432.62 57062.37 88888.00 2011-07-01 19:17:11.007 182 13158.24 431.75 57062.12 88888.00 2011-07-01 19:17:12.007 182 13158.63 431.88 57062.12 88888.00 2011-07-01 19:17:13.007 182 13157.59 432.50 57062.37 88888.00 2011-07-01 19:17:14.007 182 13158.24 432.37 57062.61 88888.00 2011-07-01 19:17:15.007 182 13158.63 432.25 57062.12 88888.00 2011-07-01 19:17:16.007 182 13157.85 432.87 57062.49 88888.00 2011-07-01 19:17:17.007 182 13158.11 432.25 57061.76 88888.00 2011-07-01 19:17:18.007 182 13157.98 432.00 57061.88 88888.00 2011-07-01 19:17:19.007 182 13158.76 432.13 57062.49 88888.00 2011-07-01 19:17:20.007 182 13158.76 432.00 57062.12 88888.00 2011-07-01 19:17:21.007 182 13159.28 432.13 57062.00 88888.00 2011-07-01 19:17:22.007 182 13158.11 432.25 57062.12 88888.00 2011-07-01 19:17:23.007 182 13157.59 431.75 57062.86 88888.00 2011-07-01 19:17:24.007 182 13158.89 432.62 57062.00 88888.00 2011-07-01 19:17:25.007 182 13158.37 432.00 57062.37 88888.00 2011-07-01 19:17:26.007 182 13159.15 432.75 57062.00 88888.00 2011-07-01 19:17:27.007 182 13158.63 432.00 57062.86 88888.00 2011-07-01 19:17:28.007 182 13158.76 432.62 57062.49 88888.00 2011-07-01 19:17:29.007 182 13158.50 432.13 57062.49 88888.00 2011-07-01 19:17:30.007 182 13158.89 432.50 57061.88 88888.00 2011-07-01 19:17:31.007 182 13158.63 432.37 57062.25 88888.00 2011-07-01 19:17:32.007 182 13159.02 431.88 57062.00 88888.00 2011-07-01 19:17:33.007 182 13157.98 431.63 57062.12 88888.00 2011-07-01 19:17:34.007 182 13158.11 432.37 57062.25 88888.00 2011-07-01 19:17:35.007 182 13157.85 432.75 57062.37 88888.00 2011-07-01 19:17:36.007 182 13158.76 431.75 57062.12 88888.00 2011-07-01 19:17:37.007 182 13158.50 432.13 57062.37 88888.00 2011-07-01 19:17:38.007 182 13158.37 431.88 57061.88 88888.00 2011-07-01 19:17:39.007 182 13158.37 432.13 57062.37 88888.00 2011-07-01 19:17:40.007 182 13158.24 431.75 57062.61 88888.00 2011-07-01 19:17:41.007 182 13158.11 432.00 57062.25 88888.00 2011-07-01 19:17:42.007 182 13158.37 432.13 57062.49 88888.00 2011-07-01 19:17:43.007 182 13157.85 432.37 57062.25 88888.00 2011-07-01 19:17:44.007 182 13157.85 432.00 57062.37 88888.00 2011-07-01 19:17:45.007 182 13158.11 431.01 57061.88 88888.00 2011-07-01 19:17:46.007 182 13157.46 432.00 57061.64 88888.00 2011-07-01 19:17:47.007 182 13158.50 431.63 57062.00 88888.00 2011-07-01 19:17:48.007 182 13157.98 431.75 57062.12 88888.00 2011-07-01 19:17:49.007 182 13157.07 431.88 57062.12 88888.00 2011-07-01 19:17:50.007 182 13157.46 431.88 57062.25 88888.00 2011-07-01 19:17:51.007 182 13157.72 432.37 57062.25 88888.00 2011-07-01 19:17:52.007 182 13156.68 431.63 57062.37 88888.00 2011-07-01 19:17:53.007 182 13157.20 432.00 57062.12 88888.00 2011-07-01 19:17:54.007 182 13157.33 431.88 57062.73 88888.00 2011-07-01 19:17:55.007 182 13157.46 431.63 57061.51 88888.00 2011-07-01 19:17:56.007 182 13157.85 432.13 57061.88 88888.00 2011-07-01 19:17:57.007 182 13157.07 431.63 57062.00 88888.00 2011-07-01 19:17:58.007 182 13157.46 432.13 57061.88 88888.00 2011-07-01 19:17:59.007 182 13156.42 432.25 57061.39 88888.00 2011-07-01 19:18:00.007 182 13157.33 431.63 57062.12 88888.00 2011-07-01 19:18:01.007 182 13157.07 431.51 57061.64 88888.00 2011-07-01 19:18:02.007 182 13157.72 431.88 57061.88 88888.00 2011-07-01 19:18:03.007 182 13157.07 431.01 57062.12 88888.00 2011-07-01 19:18:04.007 182 13157.07 431.75 57061.88 88888.00 2011-07-01 19:18:05.007 182 13156.81 431.51 57061.64 88888.00 2011-07-01 19:18:06.007 182 13157.46 431.38 57061.02 88888.00 2011-07-01 19:18:07.007 182 13157.46 431.38 57061.39 88888.00 2011-07-01 19:18:08.007 182 13157.46 431.51 57061.88 88888.00 2011-07-01 19:18:09.007 182 13157.20 431.38 57061.02 88888.00 2011-07-01 19:18:10.007 182 13157.85 430.89 57061.64 88888.00 2011-07-01 19:18:11.007 182 13157.46 431.63 57061.51 88888.00 2011-07-01 19:18:12.007 182 13156.68 432.13 57061.51 88888.00 2011-07-01 19:18:13.007 182 13157.07 431.51 57061.64 88888.00 2011-07-01 19:18:14.007 182 13156.55 432.37 57061.02 88888.00 2011-07-01 19:18:15.007 182 13156.42 431.51 57061.88 88888.00 2011-07-01 19:18:16.007 182 13157.33 431.88 57061.39 88888.00 2011-07-01 19:18:17.007 182 13156.42 431.26 57060.78 88888.00 2011-07-01 19:18:18.007 182 13156.94 431.75 57061.64 88888.00 2011-07-01 19:18:19.007 182 13156.94 431.51 57061.27 88888.00 2011-07-01 19:18:20.007 182 13155.90 431.01 57061.39 88888.00 2011-07-01 19:18:21.007 182 13156.29 431.26 57061.02 88888.00 2011-07-01 19:18:22.007 182 13157.33 431.75 57061.14 88888.00 2011-07-01 19:18:23.007 182 13156.94 431.26 57062.00 88888.00 2011-07-01 19:18:24.007 182 13156.94 431.51 57061.88 88888.00 2011-07-01 19:18:25.007 182 13156.68 431.01 57061.39 88888.00 2011-07-01 19:18:26.007 182 13156.68 431.51 57061.27 88888.00 2011-07-01 19:18:27.007 182 13157.20 430.89 57061.88 88888.00 2011-07-01 19:18:28.007 182 13157.46 431.51 57061.51 88888.00 2011-07-01 19:18:29.007 182 13156.55 431.88 57061.02 88888.00 2011-07-01 19:18:30.007 182 13156.42 431.14 57061.76 88888.00 2011-07-01 19:18:31.007 182 13155.64 431.26 57061.76 88888.00 2011-07-01 19:18:32.007 182 13156.81 431.01 57061.51 88888.00 2011-07-01 19:18:33.007 182 13156.42 431.14 57061.51 88888.00 2011-07-01 19:18:34.007 182 13156.16 431.88 57062.00 88888.00 2011-07-01 19:18:35.007 182 13156.42 430.89 57062.00 88888.00 2011-07-01 19:18:36.007 182 13156.29 431.14 57061.39 88888.00 2011-07-01 19:18:37.007 182 13156.29 431.01 57061.14 88888.00 2011-07-01 19:18:38.007 182 13157.46 431.38 57061.02 88888.00 2011-07-01 19:18:39.007 182 13156.68 431.14 57060.66 88888.00 2011-07-01 19:18:40.007 182 13156.94 431.14 57061.64 88888.00 2011-07-01 19:18:41.007 182 13157.07 431.38 57060.54 88888.00 2011-07-01 19:18:42.007 182 13156.29 431.38 57061.39 88888.00 2011-07-01 19:18:43.007 182 13156.42 430.76 57061.02 88888.00 2011-07-01 19:18:44.007 182 13156.55 431.38 57060.66 88888.00 2011-07-01 19:18:45.007 182 13156.55 431.63 57061.51 88888.00 2011-07-01 19:18:46.007 182 13156.16 431.63 57061.14 88888.00 2011-07-01 19:18:47.007 182 13156.42 431.63 57061.27 88888.00 2011-07-01 19:18:48.007 182 13156.16 431.75 57061.39 88888.00 2011-07-01 19:18:49.007 182 13156.68 431.88 57060.17 88888.00 2011-07-01 19:18:50.007 182 13156.29 431.63 57061.14 88888.00 2011-07-01 19:18:51.007 182 13156.29 431.75 57061.02 88888.00 2011-07-01 19:18:52.007 182 13156.16 431.38 57060.78 88888.00 2011-07-01 19:18:53.007 182 13156.68 431.26 57060.66 88888.00 2011-07-01 19:18:54.007 182 13156.16 431.88 57061.27 88888.00 2011-07-01 19:18:55.007 182 13156.68 431.38 57061.51 88888.00 2011-07-01 19:18:56.007 182 13156.42 431.38 57061.02 88888.00 2011-07-01 19:18:57.007 182 13157.20 431.75 57061.64 88888.00 2011-07-01 19:18:58.007 182 13156.68 431.88 57060.78 88888.00 2011-07-01 19:18:59.007 182 13156.68 431.51 57060.78 88888.00 2011-07-01 19:19:00.007 182 13156.68 431.75 57061.51 88888.00 2011-07-01 19:19:01.007 182 13156.81 431.88 57061.27 88888.00 2011-07-01 19:19:02.007 182 13156.81 431.75 57060.66 88888.00 2011-07-01 19:19:03.007 182 13157.20 432.13 57061.14 88888.00 2011-07-01 19:19:04.007 182 13157.07 432.25 57060.66 88888.00 2011-07-01 19:19:05.007 182 13156.81 432.25 57060.66 88888.00 2011-07-01 19:19:06.007 182 13156.42 432.25 57060.90 88888.00 2011-07-01 19:19:07.007 182 13156.81 432.25 57061.51 88888.00 2011-07-01 19:19:08.007 182 13157.46 431.51 57060.54 88888.00 2011-07-01 19:19:09.007 182 13156.03 432.00 57060.66 88888.00 2011-07-01 19:19:10.007 182 13157.07 431.88 57061.27 88888.00 2011-07-01 19:19:11.007 182 13157.20 431.75 57061.51 88888.00 2011-07-01 19:19:12.007 182 13156.94 432.00 57060.90 88888.00 2011-07-01 19:19:13.007 182 13156.68 431.63 57060.17 88888.00 2011-07-01 19:19:14.007 182 13156.42 432.13 57061.39 88888.00 2011-07-01 19:19:15.007 182 13156.55 432.25 57060.78 88888.00 2011-07-01 19:19:16.007 182 13156.68 432.00 57060.78 88888.00 2011-07-01 19:19:17.007 182 13156.68 432.13 57060.29 88888.00 2011-07-01 19:19:18.007 182 13156.42 431.75 57060.78 88888.00 2011-07-01 19:19:19.007 182 13156.94 432.00 57060.90 88888.00 2011-07-01 19:19:20.007 182 13156.68 431.88 57060.41 88888.00 2011-07-01 19:19:21.007 182 13156.81 432.13 57060.78 88888.00 2011-07-01 19:19:22.007 182 13156.68 432.25 57061.51 88888.00 2011-07-01 19:19:23.007 182 13156.68 431.14 57061.51 88888.00 2011-07-01 19:19:24.007 182 13156.94 431.75 57060.54 88888.00 2011-07-01 19:19:25.007 182 13156.81 431.75 57061.27 88888.00 2011-07-01 19:19:26.007 182 13156.55 431.75 57061.14 88888.00 2011-07-01 19:19:27.007 182 13156.55 431.88 57061.14 88888.00 2011-07-01 19:19:28.007 182 13156.94 431.88 57061.02 88888.00 2011-07-01 19:19:29.007 182 13157.33 431.88 57061.14 88888.00 2011-07-01 19:19:30.007 182 13157.33 432.25 57061.39 88888.00 2011-07-01 19:19:31.007 182 13156.42 431.63 57061.02 88888.00 2011-07-01 19:19:32.007 182 13157.46 432.37 57061.27 88888.00 2011-07-01 19:19:33.007 182 13157.59 432.13 57061.39 88888.00 2011-07-01 19:19:34.007 182 13157.20 432.13 57060.54 88888.00 2011-07-01 19:19:35.007 182 13156.94 432.25 57060.90 88888.00 2011-07-01 19:19:36.007 182 13157.33 432.25 57060.66 88888.00 2011-07-01 19:19:37.007 182 13156.55 432.00 57060.90 88888.00 2011-07-01 19:19:38.007 182 13157.07 432.37 57061.14 88888.00 2011-07-01 19:19:39.007 182 13157.33 432.00 57061.14 88888.00 2011-07-01 19:19:40.007 182 13157.46 432.25 57061.64 88888.00 2011-07-01 19:19:41.007 182 13157.33 431.63 57061.02 88888.00 2011-07-01 19:19:42.007 182 13157.46 431.75 57061.39 88888.00 2011-07-01 19:19:43.007 182 13157.46 432.50 57060.78 88888.00 2011-07-01 19:19:44.007 182 13157.20 432.13 57060.90 88888.00 2011-07-01 19:19:45.007 182 13157.20 432.13 57060.66 88888.00 2011-07-01 19:19:46.007 182 13157.07 432.13 57060.66 88888.00 2011-07-01 19:19:47.007 182 13156.68 432.25 57060.41 88888.00 2011-07-01 19:19:48.007 182 13157.20 432.62 57061.27 88888.00 2011-07-01 19:19:49.007 182 13157.07 432.50 57061.14 88888.00 2011-07-01 19:19:50.007 182 13157.07 432.25 57060.90 88888.00 2011-07-01 19:19:51.007 182 13157.59 432.13 57060.66 88888.00 2011-07-01 19:19:52.007 182 13157.07 432.37 57061.27 88888.00 2011-07-01 19:19:53.007 182 13157.59 431.88 57061.39 88888.00 2011-07-01 19:19:54.007 182 13157.33 432.62 57061.39 88888.00 2011-07-01 19:19:55.007 182 13157.85 432.37 57061.14 88888.00 2011-07-01 19:19:56.007 182 13157.33 432.37 57061.51 88888.00 2011-07-01 19:19:57.007 182 13157.07 431.75 57060.90 88888.00 2011-07-01 19:19:58.007 182 13157.46 432.50 57060.66 88888.00 2011-07-01 19:19:59.007 182 13157.59 432.87 57061.88 88888.00 2011-07-01 19:20:00.007 182 13157.59 432.50 57061.51 88888.00 2011-07-01 19:20:01.007 182 13157.46 432.25 57060.66 88888.00 2011-07-01 19:20:02.007 182 13157.85 432.62 57061.64 88888.00 2011-07-01 19:20:03.007 182 13157.59 432.13 57061.51 88888.00 2011-07-01 19:20:04.007 182 13157.33 432.50 57060.90 88888.00 2011-07-01 19:20:05.007 182 13157.07 432.99 57060.41 88888.00 2011-07-01 19:20:06.007 182 13157.33 432.37 57061.02 88888.00 2011-07-01 19:20:07.007 182 13157.46 432.87 57061.14 88888.00 2011-07-01 19:20:08.007 182 13156.94 432.25 57061.76 88888.00 2011-07-01 19:20:09.007 182 13157.46 432.62 57061.14 88888.00 2011-07-01 19:20:10.007 182 13157.07 432.87 57061.64 88888.00 2011-07-01 19:20:11.007 182 13157.20 432.13 57061.39 88888.00 2011-07-01 19:20:12.007 182 13157.72 432.87 57061.88 88888.00 2011-07-01 19:20:13.007 182 13157.59 432.50 57060.66 88888.00 2011-07-01 19:20:14.007 182 13158.24 433.36 57061.64 88888.00 2011-07-01 19:20:15.007 182 13157.72 432.50 57061.64 88888.00 2011-07-01 19:20:16.007 182 13158.37 432.75 57061.27 88888.00 2011-07-01 19:20:17.007 182 13158.37 432.37 57061.27 88888.00 2011-07-01 19:20:18.007 182 13157.85 432.99 57061.76 88888.00 2011-07-01 19:20:19.007 182 13157.33 432.62 57060.90 88888.00 2011-07-01 19:20:20.007 182 13157.72 432.75 57060.78 88888.00 2011-07-01 19:20:21.007 182 13157.85 432.62 57061.51 88888.00 2011-07-01 19:20:22.007 182 13158.63 432.00 57061.14 88888.00 2011-07-01 19:20:23.007 182 13157.98 432.25 57061.02 88888.00 2011-07-01 19:20:24.007 182 13158.11 432.25 57061.64 88888.00 2011-07-01 19:20:25.007 182 13158.11 432.13 57060.90 88888.00 2011-07-01 19:20:26.007 182 13158.50 432.75 57061.02 88888.00 2011-07-01 19:20:27.007 182 13158.50 432.50 57061.51 88888.00 2011-07-01 19:20:28.007 182 13157.72 432.75 57061.39 88888.00 2011-07-01 19:20:29.007 182 13159.02 432.37 57061.64 88888.00 2011-07-01 19:20:30.007 182 13158.63 433.12 57061.14 88888.00 2011-07-01 19:20:31.007 182 13158.63 432.37 57061.88 88888.00 2011-07-01 19:20:32.007 182 13158.89 432.75 57062.00 88888.00 2011-07-01 19:20:33.007 182 13158.89 432.25 57061.27 88888.00 2011-07-01 19:20:34.007 182 13159.15 432.87 57061.88 88888.00 2011-07-01 19:20:35.007 182 13158.89 432.50 57061.76 88888.00 2011-07-01 19:20:36.007 182 13158.76 432.37 57061.64 88888.00 2011-07-01 19:20:37.007 182 13158.50 432.50 57061.51 88888.00 2011-07-01 19:20:38.007 182 13159.15 431.88 57061.64 88888.00 2011-07-01 19:20:39.007 182 13159.41 432.75 57061.27 88888.00 2011-07-01 19:20:40.007 182 13159.15 432.50 57061.51 88888.00 2011-07-01 19:20:41.007 182 13158.37 432.37 57062.00 88888.00 2011-07-01 19:20:42.007 182 13159.28 432.50 57062.12 88888.00 2011-07-01 19:20:43.007 182 13159.15 432.87 57062.37 88888.00 2011-07-01 19:20:44.007 182 13159.15 433.24 57061.88 88888.00 2011-07-01 19:20:45.007 182 13159.54 432.25 57062.25 88888.00 2011-07-01 19:20:46.007 182 13159.15 432.99 57061.64 88888.00 2011-07-01 19:20:47.007 182 13159.54 432.87 57061.88 88888.00 2011-07-01 19:20:48.007 182 13159.80 433.24 57061.39 88888.00 2011-07-01 19:20:49.007 182 13159.28 432.13 57061.88 88888.00 2011-07-01 19:20:50.007 182 13159.28 432.87 57062.00 88888.00 2011-07-01 19:20:51.007 182 13159.80 432.50 57061.76 88888.00 2011-07-01 19:20:52.007 182 13159.54 432.13 57061.88 88888.00 2011-07-01 19:20:53.007 182 13160.32 432.62 57061.39 88888.00 2011-07-01 19:20:54.007 182 13159.93 432.87 57062.12 88888.00 2011-07-01 19:20:55.007 182 13159.80 432.50 57061.02 88888.00 2011-07-01 19:20:56.007 182 13159.93 432.13 57061.39 88888.00 2011-07-01 19:20:57.007 182 13159.15 432.75 57062.25 88888.00 2011-07-01 19:20:58.007 182 13159.80 432.87 57062.73 88888.00 2011-07-01 19:20:59.007 182 13160.19 432.50 57062.12 88888.00 2011-07-01 19:21:00.007 182 13159.93 432.87 57062.12 88888.00 2011-07-01 19:21:01.007 182 13159.93 432.87 57061.88 88888.00 2011-07-01 19:21:02.007 182 13160.06 432.87 57062.12 88888.00 2011-07-01 19:21:03.007 182 13160.19 432.87 57062.73 88888.00 2011-07-01 19:21:04.007 182 13160.45 432.62 57061.88 88888.00 2011-07-01 19:21:05.007 182 13159.80 432.87 57062.37 88888.00 2011-07-01 19:21:06.007 182 13160.19 432.75 57062.37 88888.00 2011-07-01 19:21:07.007 182 13160.45 432.37 57062.25 88888.00 2011-07-01 19:21:08.007 182 13160.32 432.50 57061.88 88888.00 2011-07-01 19:21:09.007 182 13160.71 432.87 57062.00 88888.00 2011-07-01 19:21:10.007 182 13160.32 432.87 57062.00 88888.00 2011-07-01 19:21:11.007 182 13160.32 433.36 57062.12 88888.00 2011-07-01 19:21:12.007 182 13160.97 433.12 57061.88 88888.00 2011-07-01 19:21:13.007 182 13160.06 433.36 57062.25 88888.00 2011-07-01 19:21:14.007 182 13160.71 433.12 57062.25 88888.00 2011-07-01 19:21:15.007 182 13160.58 433.49 57061.64 88888.00 2011-07-01 19:21:16.007 182 13160.58 433.74 57062.37 88888.00 2011-07-01 19:21:17.007 182 13161.49 433.61 57062.00 88888.00 2011-07-01 19:21:18.007 182 13161.23 433.74 57062.12 88888.00 2011-07-01 19:21:19.007 182 13160.84 433.36 57062.25 88888.00 2011-07-01 19:21:20.007 182 13160.58 433.12 57061.88 88888.00 2011-07-01 19:21:21.007 182 13161.23 432.75 57062.37 88888.00 2011-07-01 19:21:22.007 182 13161.10 433.24 57062.25 88888.00 2011-07-01 19:21:23.007 182 13160.84 433.24 57062.37 88888.00 2011-07-01 19:21:24.007 182 13161.10 433.61 57062.00 88888.00 2011-07-01 19:21:25.007 182 13161.49 432.99 57062.37 88888.00 2011-07-01 19:21:26.007 182 13161.10 433.74 57061.88 88888.00 2011-07-01 19:21:27.007 182 13161.10 434.11 57062.25 88888.00 2011-07-01 19:21:28.007 182 13161.49 432.62 57063.35 88888.00 2011-07-01 19:21:29.007 182 13161.10 433.74 57062.98 88888.00 2011-07-01 19:21:30.007 182 13161.88 433.24 57062.49 88888.00 2011-07-01 19:21:31.007 182 13161.49 433.24 57062.61 88888.00 2011-07-01 19:21:32.007 182 13161.75 433.98 57062.00 88888.00 2011-07-01 19:21:33.007 182 13160.97 432.99 57062.49 88888.00 2011-07-01 19:21:34.007 182 13161.10 433.49 57062.12 88888.00 2011-07-01 19:21:35.007 182 13160.97 433.74 57062.73 88888.00 2011-07-01 19:21:36.007 182 13162.00 433.12 57062.86 88888.00 2011-07-01 19:21:37.007 182 13161.49 433.49 57061.51 88888.00 2011-07-01 19:21:38.007 182 13161.62 433.61 57062.61 88888.00 2011-07-01 19:21:39.007 182 13161.88 433.49 57062.25 88888.00 2011-07-01 19:21:40.007 182 13160.97 432.62 57062.12 88888.00 2011-07-01 19:21:41.007 182 13161.88 433.61 57062.98 88888.00 2011-07-01 19:21:42.007 182 13162.13 433.49 57062.86 88888.00 2011-07-01 19:21:43.007 182 13161.75 433.61 57062.61 88888.00 2011-07-01 19:21:44.007 182 13161.49 433.12 57062.37 88888.00 2011-07-01 19:21:45.007 182 13161.49 433.61 57062.61 88888.00 2011-07-01 19:21:46.007 182 13162.13 433.49 57063.23 88888.00 2011-07-01 19:21:47.007 182 13161.36 433.86 57062.86 88888.00 2011-07-01 19:21:48.007 182 13162.13 434.23 57062.37 88888.00 2011-07-01 19:21:49.007 182 13161.49 432.99 57062.12 88888.00 2011-07-01 19:21:50.007 182 13161.10 433.24 57062.25 88888.00 2011-07-01 19:21:51.007 182 13161.36 432.99 57062.61 88888.00 2011-07-01 19:21:52.007 182 13161.62 432.99 57063.10 88888.00 2011-07-01 19:21:53.007 182 13161.62 433.36 57063.35 88888.00 2011-07-01 19:21:54.007 182 13161.49 433.12 57063.10 88888.00 2011-07-01 19:21:55.007 182 13161.75 433.61 57062.73 88888.00 2011-07-01 19:21:56.007 182 13161.49 432.99 57063.96 88888.00 2011-07-01 19:21:57.007 182 13161.75 433.74 57062.86 88888.00 2011-07-01 19:21:58.007 182 13160.84 433.49 57062.73 88888.00 2011-07-01 19:21:59.007 182 13162.00 433.74 57062.61 88888.00 2011-07-01 19:22:00.007 182 13161.49 433.12 57063.47 88888.00 2011-07-01 19:22:01.007 182 13161.23 433.49 57062.73 88888.00 2011-07-01 19:22:02.007 182 13161.62 433.61 57062.61 88888.00 2011-07-01 19:22:03.007 182 13161.75 433.61 57062.61 88888.00 2011-07-01 19:22:04.007 182 13161.10 433.98 57063.10 88888.00 2011-07-01 19:22:05.007 182 13161.49 433.98 57063.47 88888.00 2011-07-01 19:22:06.007 182 13160.71 433.24 57062.73 88888.00 2011-07-01 19:22:07.007 182 13161.23 433.86 57062.98 88888.00 2011-07-01 19:22:08.007 182 13160.45 433.98 57062.98 88888.00 2011-07-01 19:22:09.007 182 13161.62 433.61 57062.61 88888.00 2011-07-01 19:22:10.007 182 13161.10 432.99 57062.86 88888.00 2011-07-01 19:22:11.007 182 13160.84 433.74 57063.35 88888.00 2011-07-01 19:22:12.007 182 13161.23 433.24 57062.61 88888.00 2011-07-01 19:22:13.007 182 13160.71 433.86 57062.73 88888.00 2011-07-01 19:22:14.007 182 13161.62 433.86 57062.73 88888.00 2011-07-01 19:22:15.007 182 13160.45 433.24 57062.49 88888.00 2011-07-01 19:22:16.007 182 13160.84 433.12 57062.12 88888.00 2011-07-01 19:22:17.007 182 13160.71 433.24 57062.49 88888.00 2011-07-01 19:22:18.007 182 13160.71 433.74 57062.61 88888.00 2011-07-01 19:22:19.007 182 13160.58 433.98 57062.73 88888.00 2011-07-01 19:22:20.007 182 13160.97 433.49 57062.61 88888.00 2011-07-01 19:22:21.007 182 13160.71 433.49 57062.86 88888.00 2011-07-01 19:22:22.007 182 13160.32 433.61 57062.49 88888.00 2011-07-01 19:22:23.007 182 13160.32 433.49 57062.98 88888.00 2011-07-01 19:22:24.007 182 13160.97 433.61 57062.73 88888.00 2011-07-01 19:22:25.007 182 13160.97 433.36 57062.37 88888.00 2011-07-01 19:22:26.007 182 13161.88 433.61 57062.37 88888.00 2011-07-01 19:22:27.007 182 13160.84 433.36 57063.35 88888.00 2011-07-01 19:22:28.007 182 13161.10 433.36 57062.25 88888.00 2011-07-01 19:22:29.007 182 13160.58 433.12 57063.35 88888.00 2011-07-01 19:22:30.007 182 13160.06 433.49 57063.10 88888.00 2011-07-01 19:22:31.007 182 13160.32 433.49 57062.61 88888.00 2011-07-01 19:22:32.007 182 13160.58 433.61 57062.00 88888.00 2011-07-01 19:22:33.007 182 13160.45 433.49 57062.37 88888.00 2011-07-01 19:22:34.007 182 13160.32 433.49 57063.35 88888.00 2011-07-01 19:22:35.007 182 13160.32 433.24 57062.37 88888.00 2011-07-01 19:22:36.007 182 13160.32 433.36 57062.37 88888.00 2011-07-01 19:22:37.007 182 13160.71 433.12 57062.49 88888.00 2011-07-01 19:22:38.007 182 13159.93 433.74 57062.12 88888.00 2011-07-01 19:22:39.007 182 13160.45 433.12 57062.25 88888.00 2011-07-01 19:22:40.007 182 13160.45 433.86 57062.73 88888.00 2011-07-01 19:22:41.007 182 13160.45 433.36 57063.10 88888.00 2011-07-01 19:22:42.007 182 13160.58 433.86 57062.98 88888.00 2011-07-01 19:22:43.007 182 13160.19 433.24 57062.61 88888.00 2011-07-01 19:22:44.007 182 13159.93 433.12 57062.49 88888.00 2011-07-01 19:22:45.007 182 13159.54 434.60 57062.49 88888.00 2011-07-01 19:22:46.007 182 13160.32 433.49 57062.37 88888.00 2011-07-01 19:22:47.007 182 13159.54 433.36 57061.64 88888.00 2011-07-01 19:22:48.007 182 13160.06 433.86 57062.73 88888.00 2011-07-01 19:22:49.007 182 13160.58 434.36 57062.37 88888.00 2011-07-01 19:22:50.007 182 13160.06 433.24 57062.00 88888.00 2011-07-01 19:22:51.007 182 13160.19 433.36 57062.12 88888.00 2011-07-01 19:22:52.007 182 13159.93 434.23 57062.61 88888.00 2011-07-01 19:22:53.007 182 13160.06 433.36 57062.49 88888.00 2011-07-01 19:22:54.007 182 13159.41 433.86 57061.76 88888.00 2011-07-01 19:22:55.007 182 13159.93 433.36 57062.00 88888.00 2011-07-01 19:22:56.007 182 13159.93 433.98 57061.39 88888.00 2011-07-01 19:22:57.007 182 13159.80 434.11 57062.37 88888.00 2011-07-01 19:22:58.007 182 13160.19 433.36 57061.64 88888.00 2011-07-01 19:22:59.007 182 13159.80 433.36 57062.25 88888.00 2011-07-01 19:23:00.007 182 13159.67 433.36 57061.88 88888.00 2011-07-01 19:23:01.007 182 13159.80 433.24 57062.37 88888.00 2011-07-01 19:23:02.007 182 13159.41 433.61 57061.39 88888.00 2011-07-01 19:23:03.007 182 13159.15 433.12 57062.00 88888.00 2011-07-01 19:23:04.007 182 13159.15 432.87 57062.49 88888.00 2011-07-01 19:23:05.007 182 13159.15 432.62 57061.88 88888.00 2011-07-01 19:23:06.007 182 13159.54 433.36 57062.00 88888.00 2011-07-01 19:23:07.007 182 13159.54 432.87 57062.49 88888.00 2011-07-01 19:23:08.007 182 13159.54 432.99 57062.37 88888.00 2011-07-01 19:23:09.007 182 13160.06 432.99 57061.27 88888.00 2011-07-01 19:23:10.007 182 13160.19 433.12 57062.61 88888.00 2011-07-01 19:23:11.007 182 13159.41 433.24 57062.00 88888.00 2011-07-01 19:23:12.007 182 13159.93 433.36 57062.61 88888.00 2011-07-01 19:23:13.007 182 13159.54 433.74 57062.00 88888.00 2011-07-01 19:23:14.007 182 13160.45 433.61 57061.88 88888.00 2011-07-01 19:23:15.007 182 13160.32 432.99 57061.27 88888.00 2011-07-01 19:23:16.007 182 13160.06 433.49 57062.12 88888.00 2011-07-01 19:23:17.007 182 13160.06 432.99 57062.25 88888.00 2011-07-01 19:23:18.007 182 13159.41 433.12 57062.37 88888.00 2011-07-01 19:23:19.007 182 13159.93 433.12 57061.76 88888.00 2011-07-01 19:23:20.007 182 13160.97 433.86 57061.88 88888.00 2011-07-01 19:23:21.007 182 13160.19 433.98 57061.88 88888.00 2011-07-01 19:23:22.007 182 13160.97 432.87 57062.61 88888.00 2011-07-01 19:23:23.007 182 13160.58 433.74 57062.25 88888.00 2011-07-01 19:23:24.007 182 13159.67 432.99 57062.49 88888.00 2011-07-01 19:23:25.007 182 13160.71 433.36 57061.51 88888.00 2011-07-01 19:23:26.007 182 13160.32 434.11 57062.00 88888.00 2011-07-01 19:23:27.007 182 13160.19 432.99 57061.64 88888.00 2011-07-01 19:23:28.007 182 13160.06 432.87 57061.88 88888.00 2011-07-01 19:23:29.007 182 13159.80 433.61 57062.25 88888.00 2011-07-01 19:23:30.007 182 13159.67 432.87 57062.00 88888.00 2011-07-01 19:23:31.007 182 13160.32 433.12 57062.12 88888.00 2011-07-01 19:23:32.007 182 13159.67 433.61 57060.90 88888.00 2011-07-01 19:23:33.007 182 13159.80 433.36 57062.12 88888.00 2011-07-01 19:23:34.007 182 13159.15 433.24 57061.76 88888.00 2011-07-01 19:23:35.007 182 13159.54 433.49 57061.76 88888.00 2011-07-01 19:23:36.007 182 13159.80 433.86 57061.51 88888.00 2011-07-01 19:23:37.007 182 13159.02 433.12 57061.64 88888.00 2011-07-01 19:23:38.007 182 13159.67 433.86 57062.25 88888.00 2011-07-01 19:23:39.007 182 13159.41 433.24 57061.88 88888.00 2011-07-01 19:23:40.007 182 13159.93 433.61 57061.88 88888.00 2011-07-01 19:23:41.007 182 13158.89 433.74 57062.49 88888.00 2011-07-01 19:23:42.007 182 13159.80 433.36 57061.51 88888.00 2011-07-01 19:23:43.007 182 13159.93 433.74 57062.12 88888.00 2011-07-01 19:23:44.007 182 13159.41 433.49 57062.37 88888.00 2011-07-01 19:23:45.007 182 13160.58 433.12 57061.51 88888.00 2011-07-01 19:23:46.007 182 13159.54 434.11 57062.12 88888.00 2011-07-01 19:23:47.007 182 13159.41 433.74 57061.76 88888.00 2011-07-01 19:23:48.007 182 13160.32 433.12 57061.76 88888.00 2011-07-01 19:23:49.007 182 13159.41 433.74 57061.88 88888.00 2011-07-01 19:23:50.007 182 13159.67 433.36 57061.76 88888.00 2011-07-01 19:23:51.007 182 13159.54 433.24 57061.39 88888.00 2011-07-01 19:23:52.007 182 13159.41 433.61 57062.25 88888.00 2011-07-01 19:23:53.007 182 13159.28 433.98 57061.64 88888.00 2011-07-01 19:23:54.007 182 13159.93 433.36 57061.64 88888.00 2011-07-01 19:23:55.006 182 13160.06 432.75 57061.51 88888.00 2011-07-01 19:23:56.006 182 13159.28 433.36 57062.25 88888.00 2011-07-01 19:23:57.006 182 13159.41 433.86 57061.39 88888.00 2011-07-01 19:23:58.006 182 13158.89 433.61 57061.51 88888.00 2011-07-01 19:23:59.006 182 13159.93 433.12 57061.64 88888.00 2011-07-01 19:24:00.006 182 13160.19 433.98 57062.12 88888.00 2011-07-01 19:24:01.006 182 13160.06 433.86 57061.64 88888.00 2011-07-01 19:24:02.006 182 13160.19 433.61 57061.64 88888.00 2011-07-01 19:24:03.006 182 13160.45 433.49 57060.90 88888.00 2011-07-01 19:24:04.006 182 13160.32 432.99 57062.00 88888.00 2011-07-01 19:24:05.006 182 13160.32 433.24 57061.88 88888.00 2011-07-01 19:24:06.006 182 13160.19 432.75 57062.25 88888.00 2011-07-01 19:24:07.006 182 13160.84 434.36 57061.88 88888.00 2011-07-01 19:24:08.006 182 13160.71 433.12 57062.00 88888.00 2011-07-01 19:24:09.006 182 13161.23 433.49 57061.14 88888.00 2011-07-01 19:24:10.006 182 13160.84 433.86 57061.76 88888.00 2011-07-01 19:24:11.006 182 13160.71 433.36 57061.02 88888.00 2011-07-01 19:24:12.006 182 13160.84 433.74 57062.37 88888.00 2011-07-01 19:24:13.006 182 13160.71 433.98 57062.25 88888.00 2011-07-01 19:24:14.006 182 13160.45 433.98 57061.51 88888.00 2011-07-01 19:24:15.006 182 13160.71 433.61 57062.00 88888.00 2011-07-01 19:24:16.006 182 13160.84 433.98 57062.61 88888.00 2011-07-01 19:24:17.006 182 13160.71 434.36 57061.51 88888.00 2011-07-01 19:24:18.006 182 13161.49 434.11 57061.64 88888.00 2011-07-01 19:24:19.006 182 13160.84 434.23 57062.25 88888.00 2011-07-01 19:24:20.006 182 13160.97 433.86 57061.88 88888.00 2011-07-01 19:24:21.006 182 13161.49 434.85 57062.37 88888.00 2011-07-01 19:24:22.006 182 13160.45 433.74 57062.37 88888.00 2011-07-01 19:24:23.006 182 13160.06 433.61 57062.49 88888.00 2011-07-01 19:24:24.006 182 13160.45 434.48 57062.37 88888.00 2011-07-01 19:24:25.006 182 13160.06 434.85 57061.76 88888.00 2011-07-01 19:24:26.006 182 13160.58 434.97 57062.37 88888.00 2011-07-01 19:24:27.006 182 13160.58 434.48 57062.12 88888.00 2011-07-01 19:24:28.006 182 13160.32 434.60 57062.49 88888.00 2011-07-01 19:24:29.006 182 13159.93 434.11 57062.61 88888.00 2011-07-01 19:24:30.006 182 13160.58 434.60 57062.37 88888.00 2011-07-01 19:24:31.006 182 13159.67 433.74 57062.25 88888.00 2011-07-01 19:24:32.006 182 13160.58 434.11 57061.88 88888.00 2011-07-01 19:24:33.006 182 13160.71 435.35 57061.88 88888.00 2011-07-01 19:24:34.006 182 13160.32 433.86 57062.49 88888.00 2011-07-01 19:24:35.006 182 13160.84 434.60 57061.76 88888.00 2011-07-01 19:24:36.006 182 13159.54 434.73 57061.64 88888.00 2011-07-01 19:24:37.006 182 13160.06 435.10 57061.88 88888.00 2011-07-01 19:24:38.006 182 13160.06 434.73 57062.25 88888.00 2011-07-01 19:24:39.006 182 13160.06 434.36 57061.88 88888.00 2011-07-01 19:24:40.006 182 13160.32 434.60 57062.00 88888.00 2011-07-01 19:24:41.006 182 13159.93 434.73 57061.51 88888.00 2011-07-01 19:24:42.006 182 13160.84 434.36 57062.37 88888.00 2011-07-01 19:24:43.006 182 13159.93 435.10 57061.88 88888.00 2011-07-01 19:24:44.006 182 13160.58 435.10 57062.00 88888.00 2011-07-01 19:24:45.006 182 13159.67 434.11 57061.39 88888.00 2011-07-01 19:24:46.006 182 13159.93 434.85 57061.14 88888.00 2011-07-01 19:24:47.006 182 13160.19 434.60 57062.12 88888.00 2011-07-01 19:24:48.006 182 13160.58 434.11 57062.25 88888.00 2011-07-01 19:24:49.006 182 13160.06 434.23 57062.00 88888.00 2011-07-01 19:24:50.006 182 13159.54 435.10 57062.25 88888.00 2011-07-01 19:24:51.006 182 13160.32 434.60 57062.25 88888.00 2011-07-01 19:24:52.006 182 13160.06 434.60 57062.37 88888.00 2011-07-01 19:24:53.006 182 13159.80 434.97 57061.64 88888.00 2011-07-01 19:24:54.006 182 13159.93 434.60 57061.76 88888.00 2011-07-01 19:24:55.006 182 13159.93 434.73 57061.88 88888.00 2011-07-01 19:24:56.006 182 13159.93 434.73 57062.25 88888.00 2011-07-01 19:24:57.006 182 13160.32 435.72 57061.88 88888.00 2011-07-01 19:24:58.006 182 13159.67 434.36 57061.64 88888.00 2011-07-01 19:24:59.006 182 13160.71 434.97 57062.61 88888.00 2011-07-01 19:25:00.006 182 13160.19 434.36 57062.61 88888.00 2011-07-01 19:25:01.006 182 13160.45 434.73 57062.00 88888.00 2011-07-01 19:25:02.006 182 13160.45 434.73 57061.88 88888.00 2011-07-01 19:25:03.006 182 13160.32 434.60 57061.27 88888.00 2011-07-01 19:25:04.006 182 13161.23 434.60 57062.00 88888.00 2011-07-01 19:25:05.006 182 13160.32 435.47 57061.51 88888.00 2011-07-01 19:25:06.006 182 13160.84 435.72 57062.12 88888.00 2011-07-01 19:25:07.006 182 13160.32 435.22 57062.00 88888.00 2011-07-01 19:25:08.006 182 13160.84 434.97 57062.25 88888.00 2011-07-01 19:25:09.006 182 13160.97 435.10 57061.88 88888.00 2011-07-01 19:25:10.006 182 13161.10 435.97 57062.00 88888.00 2011-07-01 19:25:11.006 182 13161.62 435.10 57062.00 88888.00 2011-07-01 19:25:12.006 182 13160.71 435.72 57062.00 88888.00 2011-07-01 19:25:13.006 182 13160.58 435.59 57062.37 88888.00 2011-07-01 19:25:14.006 182 13160.71 435.10 57062.37 88888.00 2011-07-01 19:25:15.006 182 13161.49 435.59 57061.88 88888.00 2011-07-01 19:25:16.006 182 13161.88 435.35 57062.73 88888.00 2011-07-01 19:25:17.006 182 13161.23 435.84 57062.61 88888.00 2011-07-01 19:25:18.006 182 13161.10 436.09 57062.37 88888.00 2011-07-01 19:25:19.006 182 13161.23 435.84 57061.88 88888.00 2011-07-01 19:25:20.006 182 13161.88 435.10 57062.37 88888.00 2011-07-01 19:25:21.006 182 13160.97 435.59 57062.49 88888.00 2011-07-01 19:25:22.006 182 13161.49 434.97 57062.86 88888.00 2011-07-01 19:25:23.006 182 13162.13 435.59 57062.12 88888.00 2011-07-01 19:25:24.006 182 13162.26 435.59 57062.49 88888.00 2011-07-01 19:25:25.006 182 13161.62 435.84 57061.64 88888.00 2011-07-01 19:25:26.006 182 13162.00 435.97 57062.25 88888.00 2011-07-01 19:25:27.006 182 13162.26 435.59 57062.37 88888.00 2011-07-01 19:25:28.006 182 13161.75 435.47 57062.86 88888.00 2011-07-01 19:25:29.006 182 13162.52 435.22 57062.12 88888.00 2011-07-01 19:25:30.006 182 13162.39 435.35 57062.86 88888.00 2011-07-01 19:25:31.006 182 13162.39 435.22 57062.37 88888.00 2011-07-01 19:25:32.006 182 13162.52 436.21 57062.25 88888.00 2011-07-01 19:25:33.006 182 13162.26 435.97 57062.61 88888.00 2011-07-01 19:25:34.006 182 13161.75 435.10 57062.98 88888.00 2011-07-01 19:25:35.006 182 13162.00 434.85 57062.37 88888.00 2011-07-01 19:25:36.006 182 13162.26 435.22 57063.35 88888.00 2011-07-01 19:25:37.006 182 13162.00 435.59 57062.98 88888.00 2011-07-01 19:25:38.006 182 13161.62 435.35 57062.98 88888.00 2011-07-01 19:25:39.006 182 13161.10 435.10 57062.98 88888.00 2011-07-01 19:25:40.006 182 13161.23 435.10 57062.98 88888.00 2011-07-01 19:25:41.006 182 13162.00 434.97 57062.37 88888.00 2011-07-01 19:25:42.006 182 13162.00 434.60 57061.76 88888.00 2011-07-01 19:25:43.006 182 13161.88 435.22 57062.25 88888.00 2011-07-01 19:25:44.006 182 13161.62 434.85 57062.49 88888.00 2011-07-01 19:25:45.006 182 13162.39 436.09 57063.10 88888.00 2011-07-01 19:25:46.006 182 13161.49 434.73 57062.86 88888.00 2011-07-01 19:25:47.006 182 13161.49 434.73 57062.98 88888.00 2011-07-01 19:25:48.006 182 13161.23 435.10 57062.37 88888.00 2011-07-01 19:25:49.006 182 13160.97 434.97 57062.86 88888.00 2011-07-01 19:25:50.006 182 13161.75 435.22 57062.86 88888.00 2011-07-01 19:25:51.006 182 13161.10 434.48 57062.86 88888.00 2011-07-01 19:25:52.006 182 13160.97 435.10 57062.49 88888.00 2011-07-01 19:25:53.006 182 13160.97 434.85 57063.10 88888.00 2011-07-01 19:25:54.006 182 13160.71 435.10 57062.37 88888.00 2011-07-01 19:25:55.006 182 13161.23 434.36 57062.25 88888.00 2011-07-01 19:25:56.006 182 13160.58 435.10 57062.86 88888.00 2011-07-01 19:25:57.006 182 13160.06 434.97 57062.49 88888.00 2011-07-01 19:25:58.006 182 13160.58 434.73 57062.37 88888.00 2011-07-01 19:25:59.006 182 13160.84 434.97 57062.00 88888.00 2011-07-01 19:26:00.006 182 13161.49 434.36 57062.61 88888.00 2011-07-01 19:26:01.006 182 13161.36 434.23 57062.86 88888.00 2011-07-01 19:26:02.006 182 13160.97 434.23 57062.12 88888.00 2011-07-01 19:26:03.006 182 13161.75 434.60 57062.86 88888.00 2011-07-01 19:26:04.006 182 13161.36 434.48 57063.23 88888.00 2011-07-01 19:26:05.006 182 13160.19 434.73 57062.49 88888.00 2011-07-01 19:26:06.006 182 13161.62 434.85 57062.37 88888.00 2011-07-01 19:26:07.006 182 13160.58 434.36 57062.61 88888.00 2011-07-01 19:26:08.006 182 13160.84 434.85 57062.49 88888.00 2011-07-01 19:26:09.006 182 13161.10 434.23 57062.61 88888.00 2011-07-01 19:26:10.006 182 13160.84 434.23 57062.37 88888.00 2011-07-01 19:26:11.006 182 13160.58 434.23 57062.73 88888.00 2011-07-01 19:26:12.006 182 13160.84 434.73 57062.37 88888.00 2011-07-01 19:26:13.006 182 13161.10 433.74 57062.98 88888.00 2011-07-01 19:26:14.006 182 13160.84 434.60 57062.25 88888.00 2011-07-01 19:26:15.006 182 13161.62 434.23 57062.73 88888.00 2011-07-01 19:26:16.006 182 13160.84 434.23 57062.12 88888.00 2011-07-01 19:26:17.006 182 13159.93 434.23 57062.61 88888.00 2011-07-01 19:26:18.006 182 13160.97 434.48 57062.49 88888.00 2011-07-01 19:26:19.006 182 13161.36 434.73 57062.98 88888.00 2011-07-01 19:26:20.006 182 13160.19 434.11 57062.37 88888.00 2011-07-01 19:26:21.006 182 13161.10 434.36 57062.61 88888.00 2011-07-01 19:26:22.006 182 13160.32 434.73 57062.61 88888.00 2011-07-01 19:26:23.006 182 13160.84 434.48 57062.49 88888.00 2011-07-01 19:26:24.006 182 13160.71 434.11 57062.37 88888.00 2011-07-01 19:26:25.006 182 13159.93 434.60 57062.49 88888.00 2011-07-01 19:26:26.006 182 13160.71 434.60 57062.25 88888.00 2011-07-01 19:26:27.006 182 13161.10 434.97 57061.76 88888.00 2011-07-01 19:26:28.006 182 13160.19 434.23 57062.37 88888.00 2011-07-01 19:26:29.006 182 13160.97 434.23 57062.25 88888.00 2011-07-01 19:26:30.006 182 13160.84 433.74 57062.98 88888.00 2011-07-01 19:26:31.006 182 13160.19 434.36 57062.98 88888.00 2011-07-01 19:26:32.006 182 13160.84 433.86 57062.86 88888.00 2011-07-01 19:26:33.006 182 13160.84 434.23 57062.61 88888.00 2011-07-01 19:26:34.006 182 13161.10 434.23 57063.10 88888.00 2011-07-01 19:26:35.006 182 13161.10 433.98 57062.49 88888.00 2011-07-01 19:26:36.006 182 13160.32 433.74 57062.61 88888.00 2011-07-01 19:26:37.006 182 13160.19 433.98 57062.12 88888.00 2011-07-01 19:26:38.006 182 13160.97 434.48 57062.12 88888.00 2011-07-01 19:26:39.006 182 13160.58 433.98 57062.73 88888.00 2011-07-01 19:26:40.006 182 13160.45 433.86 57062.98 88888.00 2011-07-01 19:26:41.006 182 13160.58 433.74 57062.86 88888.00 2011-07-01 19:26:42.006 182 13161.10 433.98 57062.49 88888.00 2011-07-01 19:26:43.006 182 13160.97 433.98 57062.49 88888.00 2011-07-01 19:26:44.006 182 13161.36 433.98 57062.98 88888.00 2011-07-01 19:26:45.006 182 13160.71 434.11 57062.61 88888.00 2011-07-01 19:26:46.006 182 13160.97 434.73 57062.37 88888.00 2011-07-01 19:26:47.006 182 13161.10 434.85 57062.73 88888.00 2011-07-01 19:26:48.006 182 13160.71 434.11 57062.73 88888.00 2011-07-01 19:26:49.006 182 13160.58 434.48 57062.73 88888.00 2011-07-01 19:26:50.006 182 13160.84 433.86 57062.61 88888.00 2011-07-01 19:26:51.006 182 13160.58 433.61 57062.98 88888.00 2011-07-01 19:26:52.006 182 13160.58 434.11 57063.10 88888.00 2011-07-01 19:26:53.006 182 13160.84 434.11 57062.73 88888.00 2011-07-01 19:26:54.006 182 13160.71 434.11 57062.37 88888.00 2011-07-01 19:26:55.006 182 13160.45 434.36 57062.49 88888.00 2011-07-01 19:26:56.006 182 13160.84 433.36 57062.37 88888.00 2011-07-01 19:26:57.006 182 13160.97 433.98 57062.86 88888.00 2011-07-01 19:26:58.006 182 13160.71 433.86 57062.86 88888.00 2011-07-01 19:26:59.006 182 13160.45 433.74 57061.88 88888.00 2011-07-01 19:27:00.006 182 13160.19 433.49 57062.49 88888.00 2011-07-01 19:27:01.006 182 13160.45 433.61 57062.73 88888.00 2011-07-01 19:27:02.006 182 13160.58 433.86 57062.37 88888.00 2011-07-01 19:27:03.006 182 13160.06 433.86 57062.98 88888.00 2011-07-01 19:27:04.006 182 13160.19 433.49 57062.86 88888.00 2011-07-01 19:27:05.006 182 13160.58 434.11 57062.25 88888.00 2011-07-01 19:27:06.006 182 13160.45 433.12 57062.86 88888.00 2011-07-01 19:27:07.006 182 13159.93 433.98 57062.86 88888.00 2011-07-01 19:27:08.006 182 13161.36 433.86 57062.37 88888.00 2011-07-01 19:27:09.006 182 13160.71 433.61 57063.10 88888.00 2011-07-01 19:27:10.006 182 13160.71 433.49 57062.86 88888.00 2011-07-01 19:27:11.006 182 13160.45 433.86 57061.88 88888.00 2011-07-01 19:27:12.006 182 13160.45 433.36 57062.98 88888.00 2011-07-01 19:27:13.006 182 13161.10 433.61 57062.61 88888.00 2011-07-01 19:27:14.006 182 13160.45 433.98 57062.98 88888.00 2011-07-01 19:27:15.006 182 13160.97 433.61 57063.23 88888.00 2011-07-01 19:27:16.006 182 13161.10 432.99 57063.23 88888.00 2011-07-01 19:27:17.006 182 13161.10 433.74 57062.86 88888.00 2011-07-01 19:27:18.006 182 13160.97 434.23 57061.88 88888.00 2011-07-01 19:27:19.006 182 13161.23 433.61 57063.23 88888.00 2011-07-01 19:27:20.006 182 13161.62 433.49 57063.71 88888.00 2011-07-01 19:27:21.006 182 13161.49 433.98 57063.10 88888.00 2011-07-01 19:27:22.006 182 13161.88 433.24 57062.61 88888.00 2011-07-01 19:27:23.006 182 13161.49 433.49 57062.86 88888.00 2011-07-01 19:27:24.006 182 13160.84 433.12 57062.49 88888.00 2011-07-01 19:27:25.006 182 13161.49 433.61 57062.98 88888.00 2011-07-01 19:27:26.006 182 13161.88 433.49 57062.73 88888.00 2011-07-01 19:27:27.006 182 13161.36 433.86 57062.98 88888.00 2011-07-01 19:27:28.006 182 13161.75 433.61 57062.73 88888.00 2011-07-01 19:27:29.006 182 13162.52 433.49 57063.35 88888.00 2011-07-01 19:27:30.006 182 13162.00 433.74 57063.23 88888.00 2011-07-01 19:27:31.006 182 13161.62 433.61 57062.73 88888.00 2011-07-01 19:27:32.006 182 13161.62 434.23 57063.10 88888.00 2011-07-01 19:27:33.006 182 13161.88 433.49 57063.47 88888.00 2011-07-01 19:27:34.006 182 13162.26 433.74 57062.98 88888.00 2011-07-01 19:27:35.006 182 13162.00 432.87 57062.98 88888.00 2011-07-01 19:27:36.006 182 13162.39 433.36 57063.47 88888.00 2011-07-01 19:27:37.006 182 13162.78 434.23 57062.86 88888.00 2011-07-01 19:27:38.006 182 13162.00 432.87 57063.59 88888.00 2011-07-01 19:27:39.006 182 13162.13 432.87 57062.61 88888.00 2011-07-01 19:27:40.006 182 13161.88 432.87 57063.35 88888.00 2011-07-01 19:27:41.006 182 13162.00 433.36 57062.98 88888.00 2011-07-01 19:27:42.006 182 13162.52 433.24 57063.10 88888.00 2011-07-01 19:27:43.006 182 13161.75 432.99 57062.73 88888.00 2011-07-01 19:27:44.006 182 13161.75 433.24 57062.61 88888.00 2011-07-01 19:27:45.006 182 13161.49 433.61 57063.59 88888.00 2011-07-01 19:27:46.006 182 13161.88 433.49 57063.47 88888.00 2011-07-01 19:27:47.006 182 13161.75 433.74 57063.10 88888.00 2011-07-01 19:27:48.006 182 13162.52 433.24 57063.35 88888.00 2011-07-01 19:27:49.006 182 13161.49 432.99 57063.10 88888.00 2011-07-01 19:27:50.006 182 13162.26 433.24 57063.23 88888.00 2011-07-01 19:27:51.006 182 13162.00 433.49 57063.10 88888.00 2011-07-01 19:27:52.006 182 13161.62 433.12 57063.23 88888.00 2011-07-01 19:27:53.006 182 13161.62 433.24 57062.86 88888.00 2011-07-01 19:27:54.006 182 13161.75 433.24 57063.23 88888.00 2011-07-01 19:27:55.006 182 13161.36 433.24 57062.86 88888.00 2011-07-01 19:27:56.006 182 13161.75 433.12 57063.35 88888.00 2011-07-01 19:27:57.006 182 13161.62 433.49 57063.10 88888.00 2011-07-01 19:27:58.006 182 13162.39 433.36 57062.86 88888.00 2011-07-01 19:27:59.006 182 13161.49 433.49 57062.86 88888.00 2011-07-01 19:28:00.006 182 13162.00 433.36 57063.59 88888.00 2011-07-01 19:28:01.006 182 13161.75 433.12 57063.96 88888.00 2011-07-01 19:28:02.006 182 13162.00 433.74 57063.96 88888.00 2011-07-01 19:28:03.006 182 13162.00 433.98 57064.20 88888.00 2011-07-01 19:28:04.006 182 13161.88 433.49 57063.84 88888.00 2011-07-01 19:28:05.006 182 13161.36 433.86 57063.71 88888.00 2011-07-01 19:28:06.006 182 13161.36 433.86 57064.08 88888.00 2011-07-01 19:28:07.006 182 13161.49 433.36 57063.71 88888.00 2011-07-01 19:28:08.006 182 13161.88 433.49 57063.47 88888.00 2011-07-01 19:28:09.006 182 13161.88 433.24 57063.59 88888.00 2011-07-01 19:28:10.006 182 13162.52 434.11 57063.96 88888.00 2011-07-01 19:28:11.006 182 13161.88 433.36 57063.23 88888.00 2011-07-01 19:28:12.006 182 13161.62 433.36 57063.96 88888.00 2011-07-01 19:28:13.006 182 13162.39 433.86 57063.96 88888.00 2011-07-01 19:28:14.006 182 13162.13 434.36 57063.84 88888.00 2011-07-01 19:28:15.006 182 13161.75 433.86 57064.32 88888.00 2011-07-01 19:28:16.006 182 13162.00 433.74 57063.84 88888.00 2011-07-01 19:28:17.006 182 13162.00 433.61 57064.20 88888.00 2011-07-01 19:28:18.006 182 13161.75 433.24 57063.10 88888.00 2011-07-01 19:28:19.006 182 13162.13 433.36 57063.96 88888.00 2011-07-01 19:28:20.006 182 13162.39 433.98 57063.96 88888.00 2011-07-01 19:28:21.006 182 13162.13 433.36 57063.96 88888.00 2011-07-01 19:28:22.006 182 13162.00 433.74 57063.47 88888.00 2011-07-01 19:28:23.006 182 13162.13 433.74 57063.71 88888.00 2011-07-01 19:28:24.006 182 13161.62 433.61 57063.96 88888.00 2011-07-01 19:28:25.006 182 13161.88 432.99 57063.96 88888.00 2011-07-01 19:28:26.006 182 13162.39 433.86 57063.59 88888.00 2011-07-01 19:28:27.006 182 13162.39 433.74 57063.59 88888.00 2011-07-01 19:28:28.006 182 13161.23 433.86 57064.20 88888.00 2011-07-01 19:28:29.006 182 13162.39 433.61 57063.59 88888.00 2011-07-01 19:28:30.006 182 13162.26 433.98 57063.96 88888.00 2011-07-01 19:28:31.006 182 13161.75 434.23 57063.96 88888.00 2011-07-01 19:28:32.006 182 13161.36 434.11 57063.71 88888.00 2011-07-01 19:28:33.006 182 13161.36 433.61 57063.71 88888.00 2011-07-01 19:28:34.006 182 13162.00 433.86 57064.20 88888.00 2011-07-01 19:28:35.006 182 13162.00 433.49 57064.45 88888.00 2011-07-01 19:28:36.006 182 13162.00 433.61 57063.59 88888.00 2011-07-01 19:28:37.006 182 13161.75 433.74 57063.47 88888.00 2011-07-01 19:28:38.006 182 13162.13 433.36 57063.71 88888.00 2011-07-01 19:28:39.006 182 13160.97 433.74 57063.59 88888.00 2011-07-01 19:28:40.006 182 13162.13 433.86 57063.84 88888.00 2011-07-01 19:28:41.006 182 13162.13 433.12 57063.59 88888.00 2011-07-01 19:28:42.006 182 13160.97 433.49 57063.71 88888.00 2011-07-01 19:28:43.006 182 13161.23 433.49 57063.84 88888.00 2011-07-01 19:28:44.006 182 13161.49 433.24 57064.45 88888.00 2011-07-01 19:28:45.006 182 13161.62 433.86 57063.84 88888.00 2011-07-01 19:28:46.006 182 13161.88 433.24 57063.96 88888.00 2011-07-01 19:28:47.006 182 13161.75 433.74 57063.71 88888.00 2011-07-01 19:28:48.006 182 13162.00 434.36 57064.08 88888.00 2011-07-01 19:28:49.006 182 13162.00 433.61 57064.57 88888.00 2011-07-01 19:28:50.006 182 13161.62 434.11 57064.81 88888.00 2011-07-01 19:28:51.006 182 13162.39 433.49 57064.20 88888.00 2011-07-01 19:28:52.006 182 13162.00 434.23 57063.84 88888.00 2011-07-01 19:28:53.006 182 13161.49 433.86 57063.71 88888.00 2011-07-01 19:28:54.006 182 13162.26 433.74 57063.35 88888.00 2011-07-01 19:28:55.006 182 13162.39 433.49 57063.96 88888.00 2011-07-01 19:28:56.006 182 13161.75 433.49 57063.96 88888.00 2011-07-01 19:28:57.006 182 13161.10 433.86 57063.59 88888.00 2011-07-01 19:28:58.006 182 13162.65 433.74 57063.59 88888.00 2011-07-01 19:28:59.006 182 13161.49 433.49 57064.45 88888.00 2011-07-01 19:29:00.006 182 13161.75 433.24 57063.96 88888.00 2011-07-01 19:29:01.006 182 13161.75 433.98 57064.32 88888.00 2011-07-01 19:29:02.006 182 13161.88 433.74 57064.57 88888.00 2011-07-01 19:29:03.006 182 13161.88 433.74 57064.57 88888.00 2011-07-01 19:29:04.006 182 13161.62 433.61 57063.96 88888.00 2011-07-01 19:29:05.006 182 13161.49 433.86 57063.47 88888.00 2011-07-01 19:29:06.006 182 13161.36 434.23 57064.20 88888.00 2011-07-01 19:29:07.006 182 13161.62 434.23 57064.32 88888.00 2011-07-01 19:29:08.006 182 13161.75 433.49 57063.84 88888.00 2011-07-01 19:29:09.006 182 13161.49 433.49 57063.47 88888.00 2011-07-01 19:29:10.006 182 13160.97 433.36 57064.45 88888.00 2011-07-01 19:29:11.006 182 13161.36 434.11 57064.08 88888.00 2011-07-01 19:29:12.006 182 13160.71 433.86 57063.84 88888.00 2011-07-01 19:29:13.006 182 13161.23 433.61 57064.08 88888.00 2011-07-01 19:29:14.006 182 13160.32 433.86 57064.08 88888.00 2011-07-01 19:29:15.006 182 13160.71 433.12 57064.20 88888.00 2011-07-01 19:29:16.006 182 13160.71 433.74 57063.23 88888.00 2011-07-01 19:29:17.006 182 13160.19 433.61 57064.20 88888.00 2011-07-01 19:29:18.006 182 13160.45 433.61 57064.08 88888.00 2011-07-01 19:29:19.006 182 13161.10 433.49 57063.84 88888.00 2011-07-01 19:29:20.006 182 13160.32 433.74 57064.45 88888.00 2011-07-01 19:29:21.006 182 13160.32 433.61 57064.32 88888.00 2011-07-01 19:29:22.006 182 13159.93 434.11 57064.32 88888.00 2011-07-01 19:29:23.006 182 13159.80 433.49 57063.47 88888.00 2011-07-01 19:29:24.006 182 13160.32 433.74 57063.47 88888.00 2011-07-01 19:29:25.006 182 13160.58 433.98 57063.96 88888.00 2011-07-01 19:29:26.006 182 13159.67 433.98 57064.20 88888.00 2011-07-01 19:29:27.006 182 13159.80 433.24 57063.96 88888.00 2011-07-01 19:29:28.006 182 13159.67 433.49 57063.84 88888.00 2011-07-01 19:29:29.006 182 13159.28 433.12 57064.20 88888.00 2011-07-01 19:29:30.006 182 13160.19 433.61 57064.08 88888.00 2011-07-01 19:29:31.006 182 13159.67 434.36 57063.23 88888.00 2011-07-01 19:29:32.006 182 13159.54 432.87 57063.59 88888.00 2011-07-01 19:29:33.006 182 13159.41 433.98 57063.35 88888.00 2011-07-01 19:29:34.006 182 13159.54 433.24 57063.59 88888.00 2011-07-01 19:29:35.006 182 13159.67 433.74 57063.59 88888.00 2011-07-01 19:29:36.006 182 13159.28 433.86 57063.23 88888.00 2011-07-01 19:29:37.006 182 13160.19 433.74 57062.98 88888.00 2011-07-01 19:29:38.006 182 13160.32 433.61 57063.35 88888.00 2011-07-01 19:29:39.006 182 13160.06 433.49 57063.84 88888.00 2011-07-01 19:29:40.006 182 13159.15 433.98 57064.08 88888.00 2011-07-01 19:29:41.006 182 13159.67 433.49 57064.08 88888.00 2011-07-01 19:29:42.006 182 13160.06 433.74 57063.47 88888.00 2011-07-01 19:29:43.006 182 13159.41 432.62 57063.59 88888.00 2011-07-01 19:29:44.006 182 13159.80 433.74 57064.08 88888.00 2011-07-01 19:29:45.006 182 13160.84 434.23 57063.35 88888.00 2011-07-01 19:29:46.006 182 13160.32 433.74 57064.20 88888.00 2011-07-01 19:29:47.006 182 13160.45 433.61 57063.10 88888.00 2011-07-01 19:29:48.006 182 13160.19 434.48 57063.96 88888.00 2011-07-01 19:29:49.006 182 13159.93 433.86 57064.20 88888.00 2011-07-01 19:29:50.006 182 13160.06 433.24 57063.35 88888.00 2011-07-01 19:29:51.006 182 13159.67 434.11 57063.59 88888.00 2011-07-01 19:29:52.006 182 13160.19 433.86 57063.96 88888.00 2011-07-01 19:29:53.006 182 13160.06 433.74 57063.84 88888.00 2011-07-01 19:29:54.006 182 13160.45 433.86 57063.59 88888.00 2011-07-01 19:29:55.006 182 13160.32 433.61 57064.08 88888.00 2011-07-01 19:29:56.006 182 13160.32 433.36 57063.84 88888.00 2011-07-01 19:29:57.006 182 13160.06 432.99 57063.35 88888.00 2011-07-01 19:29:58.006 182 13160.32 433.49 57063.96 88888.00 2011-07-01 19:29:59.006 182 13160.19 433.61 57064.08 88888.00 2011-07-01 19:30:00.006 182 13159.80 432.75 57062.98 88888.00 2011-07-01 19:30:01.006 182 13160.06 433.36 57064.20 88888.00 2011-07-01 19:30:02.006 182 13160.06 433.98 57063.96 88888.00 2011-07-01 19:30:03.006 182 13159.54 434.60 57063.96 88888.00 2011-07-01 19:30:04.006 182 13160.19 433.61 57063.59 88888.00 2011-07-01 19:30:05.006 182 13159.93 433.74 57063.59 88888.00 2011-07-01 19:30:06.006 182 13159.93 432.87 57063.59 88888.00 2011-07-01 19:30:07.006 182 13159.54 433.24 57062.98 88888.00 2011-07-01 19:30:08.006 182 13159.67 433.61 57063.59 88888.00 2011-07-01 19:30:09.006 182 13159.93 432.87 57063.59 88888.00 2011-07-01 19:30:10.006 182 13160.58 433.98 57063.35 88888.00 2011-07-01 19:30:11.006 182 13160.32 433.12 57063.35 88888.00 2011-07-01 19:30:12.006 182 13160.06 432.99 57063.71 88888.00 2011-07-01 19:30:13.006 182 13160.19 433.24 57063.35 88888.00 2011-07-01 19:30:14.006 182 13159.54 433.61 57063.71 88888.00 2011-07-01 19:30:15.006 182 13159.41 433.36 57063.59 88888.00 2011-07-01 19:30:16.006 182 13159.54 433.12 57063.84 88888.00 2011-07-01 19:30:17.006 182 13159.54 433.86 57063.35 88888.00 2011-07-01 19:30:18.006 182 13159.67 433.49 57063.84 88888.00 2011-07-01 19:30:19.006 182 13159.15 432.62 57063.96 88888.00 2011-07-01 19:30:20.006 182 13159.41 433.36 57062.73 88888.00 2011-07-01 19:30:21.006 182 13159.93 433.12 57063.35 88888.00 2011-07-01 19:30:22.006 182 13159.80 432.50 57064.08 88888.00 2011-07-01 19:30:23.006 182 13159.54 433.61 57063.96 88888.00 2011-07-01 19:30:24.006 182 13159.41 433.74 57063.59 88888.00 2011-07-01 19:30:25.006 182 13158.76 433.12 57063.71 88888.00 2011-07-01 19:30:26.006 182 13158.76 432.75 57063.96 88888.00 2011-07-01 19:30:27.006 182 13159.28 433.12 57063.10 88888.00 2011-07-01 19:30:28.006 182 13158.50 432.87 57063.10 88888.00 2011-07-01 19:30:29.006 182 13159.02 433.36 57063.96 88888.00 2011-07-01 19:30:30.006 182 13158.63 432.87 57063.96 88888.00 2011-07-01 19:30:31.006 182 13159.41 433.61 57064.57 88888.00 2011-07-01 19:30:32.006 182 13159.28 433.74 57063.96 88888.00 2011-07-01 19:30:33.006 182 13158.63 432.87 57064.08 88888.00 2011-07-01 19:30:34.006 182 13159.41 433.49 57063.47 88888.00 2011-07-01 19:30:35.006 182 13159.28 433.98 57062.73 88888.00 2011-07-01 19:30:36.006 182 13159.15 433.24 57063.59 88888.00 2011-07-01 19:30:37.006 182 13158.63 433.86 57063.71 88888.00 2011-07-01 19:30:38.006 182 13158.63 433.12 57063.96 88888.00 2011-07-01 19:30:39.006 182 13159.28 433.61 57063.47 88888.00 2011-07-01 19:30:40.006 182 13158.89 432.99 57064.08 88888.00 2011-07-01 19:30:41.006 182 13158.50 432.99 57064.20 88888.00 2011-07-01 19:30:42.006 182 13159.54 433.36 57063.10 88888.00 2011-07-01 19:30:43.006 182 13159.41 433.49 57063.96 88888.00 2011-07-01 19:30:44.006 182 13159.41 433.61 57063.84 88888.00 2011-07-01 19:30:45.006 182 13160.06 432.75 57063.47 88888.00 2011-07-01 19:30:46.006 182 13158.76 433.49 57063.35 88888.00 2011-07-01 19:30:47.006 182 13159.28 432.99 57063.47 88888.00 2011-07-01 19:30:48.006 182 13159.02 432.62 57064.45 88888.00 2011-07-01 19:30:49.006 182 13159.15 433.12 57063.96 88888.00 2011-07-01 19:30:50.006 182 13159.02 432.87 57063.35 88888.00 2011-07-01 19:30:51.006 182 13159.15 433.36 57063.96 88888.00 2011-07-01 19:30:52.006 182 13159.80 432.62 57064.20 88888.00 2011-07-01 19:30:53.006 182 13159.93 433.61 57063.23 88888.00 2011-07-01 19:30:54.006 182 13159.15 432.99 57063.35 88888.00 2011-07-01 19:30:55.006 182 13159.54 432.75 57063.96 88888.00 2011-07-01 19:30:56.006 182 13159.80 433.12 57062.98 88888.00 2011-07-01 19:30:57.006 182 13158.76 433.12 57063.23 88888.00 2011-07-01 19:30:58.006 182 13159.93 432.75 57064.45 88888.00 2011-07-01 19:30:59.006 182 13159.28 433.12 57063.23 88888.00 2011-07-01 19:31:00.006 182 13158.89 432.00 57063.71 88888.00 2011-07-01 19:31:01.006 182 13159.93 433.12 57063.47 88888.00 2011-07-01 19:31:02.006 182 13159.15 432.99 57063.84 88888.00 2011-07-01 19:31:03.006 182 13159.41 433.12 57063.35 88888.00 2011-07-01 19:31:04.006 182 13159.80 432.99 57063.71 88888.00 2011-07-01 19:31:05.006 182 13159.67 433.36 57063.35 88888.00 2011-07-01 19:31:06.006 182 13159.93 433.86 57063.59 88888.00 2011-07-01 19:31:07.006 182 13159.80 433.24 57063.71 88888.00 2011-07-01 19:31:08.006 182 13158.89 432.87 57063.47 88888.00 2011-07-01 19:31:09.006 182 13160.06 432.99 57063.96 88888.00 2011-07-01 19:31:10.006 182 13159.28 432.87 57064.32 88888.00 2011-07-01 19:31:11.006 182 13159.28 432.99 57063.23 88888.00 2011-07-01 19:31:12.006 182 13159.02 432.87 57063.23 88888.00 2011-07-01 19:31:13.006 182 13160.58 432.99 57062.86 88888.00 2011-07-01 19:31:14.006 182 13159.80 432.87 57064.08 88888.00 2011-07-01 19:31:15.006 182 13159.41 432.87 57063.47 88888.00 2011-07-01 19:31:16.006 182 13159.41 433.36 57063.47 88888.00 2011-07-01 19:31:17.006 182 13159.54 432.62 57063.96 88888.00 2011-07-01 19:31:18.006 182 13159.41 432.75 57063.59 88888.00 2011-07-01 19:31:19.006 182 13160.06 433.12 57063.96 88888.00 2011-07-01 19:31:20.006 182 13160.06 432.87 57064.08 88888.00 2011-07-01 19:31:21.006 182 13159.67 433.74 57063.35 88888.00 2011-07-01 19:31:22.006 182 13159.54 433.61 57063.35 88888.00 2011-07-01 19:31:23.006 182 13159.80 432.62 57063.47 88888.00 2011-07-01 19:31:24.006 182 13160.32 432.75 57063.84 88888.00 2011-07-01 19:31:25.006 182 13160.19 433.49 57063.59 88888.00 2011-07-01 19:31:26.006 182 13159.67 433.24 57064.32 88888.00 2011-07-01 19:31:27.006 182 13159.02 433.12 57063.84 88888.00 2011-07-01 19:31:28.006 182 13160.32 433.36 57064.94 88888.00 2011-07-01 19:31:29.006 182 13159.80 433.36 57063.47 88888.00 2011-07-01 19:31:30.006 182 13159.67 433.12 57063.84 88888.00 2011-07-01 19:31:31.006 182 13159.93 433.49 57062.98 88888.00 2011-07-01 19:31:32.006 182 13160.45 432.75 57063.71 88888.00 2011-07-01 19:31:33.006 182 13159.80 433.86 57063.84 88888.00 2011-07-01 19:31:34.006 182 13160.19 433.61 57064.45 88888.00 2011-07-01 19:31:35.006 182 13159.80 433.49 57063.96 88888.00 2011-07-01 19:31:36.006 182 13159.80 433.98 57063.47 88888.00 2011-07-01 19:31:37.006 182 13160.19 433.49 57064.20 88888.00 2011-07-01 19:31:38.006 182 13159.93 432.99 57064.08 88888.00 2011-07-01 19:31:39.006 182 13160.06 432.99 57064.45 88888.00 2011-07-01 19:31:40.006 182 13159.67 433.12 57064.08 88888.00 2011-07-01 19:31:41.006 182 13159.54 433.12 57064.20 88888.00 2011-07-01 19:31:42.006 182 13160.71 433.12 57063.96 88888.00 2011-07-01 19:31:43.006 182 13160.19 434.11 57063.71 88888.00 2011-07-01 19:31:44.006 182 13160.19 433.24 57063.71 88888.00 2011-07-01 19:31:45.006 182 13160.19 433.36 57064.32 88888.00 2011-07-01 19:31:46.006 182 13160.45 434.48 57064.08 88888.00 2011-07-01 19:31:47.006 182 13161.10 433.74 57064.45 88888.00 2011-07-01 19:31:48.006 182 13160.19 434.11 57063.96 88888.00 2011-07-01 19:31:49.006 182 13160.32 433.36 57063.96 88888.00 2011-07-01 19:31:50.006 182 13160.32 433.61 57064.08 88888.00 2011-07-01 19:31:51.006 182 13160.45 433.86 57064.32 88888.00 2011-07-01 19:31:52.006 182 13160.06 433.24 57063.96 88888.00 2011-07-01 19:31:53.006 182 13160.58 434.23 57064.32 88888.00 2011-07-01 19:31:54.006 182 13160.32 433.61 57064.20 88888.00 2011-07-01 19:31:55.006 182 13159.80 433.86 57063.84 88888.00 2011-07-01 19:31:56.006 182 13160.45 433.24 57064.32 88888.00 2011-07-01 19:31:57.006 182 13160.45 433.74 57064.08 88888.00 2011-07-01 19:31:58.006 182 13160.19 433.98 57063.47 88888.00 2011-07-01 19:31:59.006 182 13160.06 433.61 57064.20 88888.00 2011-07-01 19:32:00.006 182 13159.93 433.98 57063.96 88888.00 2011-07-01 19:32:01.006 182 13160.32 433.74 57063.59 88888.00 2011-07-01 19:32:02.006 182 13159.93 433.86 57064.20 88888.00 2011-07-01 19:32:03.006 182 13160.32 433.61 57063.96 88888.00 2011-07-01 19:32:04.006 182 13160.19 433.36 57064.45 88888.00 2011-07-01 19:32:05.006 182 13160.32 433.86 57064.32 88888.00 2011-07-01 19:32:06.006 182 13160.58 433.86 57063.96 88888.00 2011-07-01 19:32:07.006 182 13160.19 433.36 57063.84 88888.00 2011-07-01 19:32:08.006 182 13160.06 434.11 57064.57 88888.00 2011-07-01 19:32:09.006 182 13160.45 433.24 57063.47 88888.00 2011-07-01 19:32:10.006 182 13160.06 433.49 57064.57 88888.00 2011-07-01 19:32:11.006 182 13160.45 434.11 57064.20 88888.00 2011-07-01 19:32:12.006 182 13159.54 433.98 57064.08 88888.00 2011-07-01 19:32:13.006 182 13160.45 434.11 57064.20 88888.00 2011-07-01 19:32:14.006 182 13159.93 434.23 57064.45 88888.00 2011-07-01 19:32:15.006 182 13159.80 433.98 57064.32 88888.00 2011-07-01 19:32:16.006 182 13159.67 434.36 57065.18 88888.00 2011-07-01 19:32:17.006 182 13160.06 434.23 57064.20 88888.00 2011-07-01 19:32:18.006 182 13159.41 434.11 57064.08 88888.00 2011-07-01 19:32:19.006 182 13159.67 433.61 57064.20 88888.00 2011-07-01 19:32:20.006 182 13159.41 433.86 57063.84 88888.00 2011-07-01 19:32:21.006 182 13159.93 433.86 57064.57 88888.00 2011-07-01 19:32:22.006 182 13160.19 433.36 57064.57 88888.00 2011-07-01 19:32:23.006 182 13159.54 433.12 57064.94 88888.00 2011-07-01 19:32:24.006 182 13159.15 433.24 57064.57 88888.00 2011-07-01 19:32:25.006 182 13159.54 433.61 57064.69 88888.00 2011-07-01 19:32:26.006 182 13159.28 434.11 57064.45 88888.00 2011-07-01 19:32:27.006 182 13159.67 433.49 57063.59 88888.00 2011-07-01 19:32:28.006 182 13159.28 433.49 57064.69 88888.00 2011-07-01 19:32:29.006 182 13159.67 433.74 57064.81 88888.00 2011-07-01 19:32:30.006 182 13158.76 433.36 57064.08 88888.00 2011-07-01 19:32:31.006 182 13160.06 433.49 57064.45 88888.00 2011-07-01 19:32:32.006 182 13159.41 432.75 57063.96 88888.00 2011-07-01 19:32:33.006 182 13160.06 433.74 57064.57 88888.00 2011-07-01 19:32:34.006 182 13159.15 432.75 57063.71 88888.00 2011-07-01 19:32:35.006 182 13159.02 433.49 57063.96 88888.00 2011-07-01 19:32:36.006 182 13158.63 433.36 57063.71 88888.00 2011-07-01 19:32:37.006 182 13159.28 433.61 57063.96 88888.00 2011-07-01 19:32:38.006 182 13159.28 433.12 57064.08 88888.00 2011-07-01 19:32:39.006 182 13159.41 432.75 57063.96 88888.00 2011-07-01 19:32:40.006 182 13158.89 433.24 57065.06 88888.00 2011-07-01 19:32:41.006 182 13158.63 433.36 57064.45 88888.00 2011-07-01 19:32:42.006 182 13158.89 432.75 57063.84 88888.00 2011-07-01 19:32:43.006 182 13159.67 433.36 57063.71 88888.00 2011-07-01 19:32:44.006 182 13158.76 432.87 57063.47 88888.00 2011-07-01 19:32:45.006 182 13159.41 433.36 57064.45 88888.00 2011-07-01 19:32:46.006 182 13159.54 432.62 57064.20 88888.00 2011-07-01 19:32:47.006 182 13158.50 433.12 57064.20 88888.00 2011-07-01 19:32:48.006 182 13159.41 432.50 57063.71 88888.00 2011-07-01 19:32:49.006 182 13158.63 432.99 57064.08 88888.00 2011-07-01 19:32:50.006 182 13159.15 433.36 57064.57 88888.00 2011-07-01 19:32:51.006 182 13159.41 433.98 57064.32 88888.00 2011-07-01 19:32:52.006 182 13159.02 433.86 57065.06 88888.00 2011-07-01 19:32:53.006 182 13158.89 433.36 57064.20 88888.00 2011-07-01 19:32:54.006 182 13159.15 433.12 57064.32 88888.00 2011-07-01 19:32:55.006 182 13159.67 433.24 57063.96 88888.00 2011-07-01 19:32:56.006 182 13159.02 432.99 57063.59 88888.00 2011-07-01 19:32:57.006 182 13159.54 432.87 57064.08 88888.00 2011-07-01 19:32:58.006 182 13159.28 432.75 57064.08 88888.00 2011-07-01 19:32:59.006 182 13159.15 432.87 57064.20 88888.00 2011-07-01 19:33:00.006 182 13159.15 432.75 57063.71 88888.00 2011-07-01 19:33:01.006 182 13159.15 432.99 57063.71 88888.00 2011-07-01 19:33:02.006 182 13158.24 432.62 57063.84 88888.00 2011-07-01 19:33:03.006 182 13159.67 432.37 57063.96 88888.00 2011-07-01 19:33:04.006 182 13158.50 432.99 57063.96 88888.00 2011-07-01 19:33:05.006 182 13158.50 432.87 57063.84 88888.00 2011-07-01 19:33:06.006 182 13158.50 433.49 57063.47 88888.00 2011-07-01 19:33:07.006 182 13158.50 432.75 57063.59 88888.00 2011-07-01 19:33:08.006 182 13158.63 433.12 57063.71 88888.00 2011-07-01 19:33:09.006 182 13158.76 432.62 57063.84 88888.00 2011-07-01 19:33:10.006 182 13157.98 432.62 57064.20 88888.00 2011-07-01 19:33:11.006 182 13158.63 433.12 57064.32 88888.00 2011-07-01 19:33:12.006 182 13158.89 433.49 57064.32 88888.00 2011-07-01 19:33:13.006 182 13159.02 433.24 57063.47 88888.00 2011-07-01 19:33:14.006 182 13158.76 432.75 57062.86 88888.00 2011-07-01 19:33:15.006 182 13158.63 432.99 57064.45 88888.00 2011-07-01 19:33:16.006 182 13157.85 433.36 57063.71 88888.00 2011-07-01 19:33:17.006 182 13157.98 432.87 57064.20 88888.00 2011-07-01 19:33:18.006 182 13158.24 432.75 57063.47 88888.00 2011-07-01 19:33:19.006 182 13158.37 433.12 57064.08 88888.00 2011-07-01 19:33:20.006 182 13157.46 433.24 57063.59 88888.00 2011-07-01 19:33:21.006 182 13158.50 433.12 57063.59 88888.00 2011-07-01 19:33:22.006 182 13158.50 433.74 57063.96 88888.00 2011-07-01 19:33:23.006 182 13158.24 433.36 57063.23 88888.00 2011-07-01 19:33:24.006 182 13158.11 433.36 57063.84 88888.00 2011-07-01 19:33:25.006 182 13158.11 433.49 57063.35 88888.00 2011-07-01 19:33:26.006 182 13157.59 432.75 57064.08 88888.00 2011-07-01 19:33:27.006 182 13157.46 432.87 57063.59 88888.00 2011-07-01 19:33:28.006 182 13158.24 433.24 57063.71 88888.00 2011-07-01 19:33:29.006 182 13157.59 433.98 57064.20 88888.00 2011-07-01 19:33:30.006 182 13157.72 433.74 57063.96 88888.00 2011-07-01 19:33:31.006 182 13158.37 433.12 57063.71 88888.00 2011-07-01 19:33:32.006 182 13157.72 433.12 57064.08 88888.00 2011-07-01 19:33:33.006 182 13158.24 433.24 57063.59 88888.00 2011-07-01 19:33:34.006 182 13158.50 432.62 57063.47 88888.00 2011-07-01 19:33:35.006 182 13158.63 433.74 57063.10 88888.00 2011-07-01 19:33:36.006 182 13157.85 433.24 57063.71 88888.00 2011-07-01 19:33:37.006 182 13158.24 433.36 57063.71 88888.00 2011-07-01 19:33:38.006 182 13158.37 434.11 57063.47 88888.00 2011-07-01 19:33:39.006 182 13157.59 433.61 57063.35 88888.00 2011-07-01 19:33:40.006 182 13157.20 433.74 57063.47 88888.00 2011-07-01 19:33:41.006 182 13157.59 432.99 57063.47 88888.00 2011-07-01 19:33:42.006 182 13157.72 432.62 57063.47 88888.00 2011-07-01 19:33:43.006 182 13157.98 433.86 57062.98 88888.00 2011-07-01 19:33:44.006 182 13157.98 433.86 57063.59 88888.00 2011-07-01 19:33:45.006 182 13157.33 433.61 57063.35 88888.00 2011-07-01 19:33:46.006 182 13157.72 432.99 57063.10 88888.00 2011-07-01 19:33:47.006 182 13157.46 433.98 57063.59 88888.00 2011-07-01 19:33:48.006 182 13157.46 433.49 57063.71 88888.00 2011-07-01 19:33:49.006 182 13157.07 434.11 57063.10 88888.00 2011-07-01 19:33:50.006 182 13157.59 433.24 57063.84 88888.00 2011-07-01 19:33:51.006 182 13157.20 433.86 57063.84 88888.00 2011-07-01 19:33:52.006 182 13157.72 433.49 57063.10 88888.00 2011-07-01 19:33:53.006 182 13157.46 434.23 57063.35 88888.00 2011-07-01 19:33:54.006 182 13157.98 433.61 57063.71 88888.00 2011-07-01 19:33:55.006 182 13157.46 433.24 57063.47 88888.00 2011-07-01 19:33:56.006 182 13157.46 433.74 57063.47 88888.00 2011-07-01 19:33:57.006 182 13157.46 433.12 57063.23 88888.00 2011-07-01 19:33:58.006 182 13157.46 432.62 57063.71 88888.00 2011-07-01 19:33:59.006 182 13158.11 433.12 57063.35 88888.00 2011-07-01 19:34:00.006 182 13157.72 433.49 57063.10 88888.00 2011-07-01 19:34:01.006 182 13158.11 433.61 57063.96 88888.00 2011-07-01 19:34:02.006 182 13157.59 433.61 57063.59 88888.00 2011-07-01 19:34:03.006 182 13157.98 434.11 57064.08 88888.00 2011-07-01 19:34:04.006 182 13158.50 433.61 57064.08 88888.00 2011-07-01 19:34:05.006 182 13158.63 433.98 57063.35 88888.00 2011-07-01 19:34:06.006 182 13158.89 433.24 57063.23 88888.00 2011-07-01 19:34:07.006 182 13158.89 433.61 57063.84 88888.00 2011-07-01 19:34:08.006 182 13158.11 433.86 57063.59 88888.00 2011-07-01 19:34:09.006 182 13158.24 433.98 57063.59 88888.00 2011-07-01 19:34:10.006 182 13158.63 433.36 57063.35 88888.00 2011-07-01 19:34:11.006 182 13159.15 433.12 57063.71 88888.00 2011-07-01 19:34:12.006 182 13158.89 433.24 57063.71 88888.00 2011-07-01 19:34:13.006 182 13158.50 433.61 57063.47 88888.00 2011-07-01 19:34:14.006 182 13158.50 433.98 57063.35 88888.00 2011-07-01 19:34:15.006 182 13158.89 433.12 57064.20 88888.00 2011-07-01 19:34:16.006 182 13159.02 433.36 57063.96 88888.00 2011-07-01 19:34:17.006 182 13158.37 433.12 57063.59 88888.00 2011-07-01 19:34:18.006 182 13158.50 433.12 57063.96 88888.00 2011-07-01 19:34:19.006 182 13158.24 433.98 57063.96 88888.00 2011-07-01 19:34:20.006 182 13158.63 433.49 57064.08 88888.00 2011-07-01 19:34:21.006 182 13158.24 434.23 57063.96 88888.00 2011-07-01 19:34:22.006 182 13157.85 433.86 57063.96 88888.00 2011-07-01 19:34:23.006 182 13158.37 433.98 57064.20 88888.00 2011-07-01 19:34:24.006 182 13158.11 433.36 57063.59 88888.00 2011-07-01 19:34:25.006 182 13158.37 434.23 57062.98 88888.00 2011-07-01 19:34:26.006 182 13158.11 433.98 57063.59 88888.00 2011-07-01 19:34:27.006 182 13158.24 433.12 57064.20 88888.00 2011-07-01 19:34:28.006 182 13158.37 433.86 57063.84 88888.00 2011-07-01 19:34:29.006 182 13158.63 433.86 57063.71 88888.00 2011-07-01 19:34:30.006 182 13158.50 434.11 57063.96 88888.00 2011-07-01 19:34:31.006 182 13158.76 433.36 57064.08 88888.00 2011-07-01 19:34:32.006 182 13158.76 433.86 57063.23 88888.00 2011-07-01 19:34:33.006 182 13158.63 434.48 57063.71 88888.00 2011-07-01 19:34:34.006 182 13158.37 434.11 57063.84 88888.00 2011-07-01 19:34:35.006 182 13158.76 433.74 57063.84 88888.00 2011-07-01 19:34:36.006 182 13158.24 433.12 57064.57 88888.00 2011-07-01 19:34:37.006 182 13159.02 433.98 57063.47 88888.00 2011-07-01 19:34:38.006 182 13158.24 434.48 57064.20 88888.00 2011-07-01 19:34:39.006 182 13158.50 434.11 57063.96 88888.00 2011-07-01 19:34:40.006 182 13157.98 434.11 57063.84 88888.00 2011-07-01 19:34:41.006 182 13158.24 433.74 57063.84 88888.00 2011-07-01 19:34:42.006 182 13158.89 433.61 57063.84 88888.00 2011-07-01 19:34:43.006 182 13158.63 433.86 57064.08 88888.00 2011-07-01 19:34:44.006 182 13158.11 433.61 57063.96 88888.00 2011-07-01 19:34:45.006 182 13158.63 433.49 57063.96 88888.00 2011-07-01 19:34:46.006 182 13158.89 433.98 57063.96 88888.00 2011-07-01 19:34:47.006 182 13157.72 433.49 57063.71 88888.00 2011-07-01 19:34:48.006 182 13158.24 433.36 57063.59 88888.00 2011-07-01 19:34:49.006 182 13158.89 433.49 57063.84 88888.00 2011-07-01 19:34:50.006 182 13158.50 433.86 57063.96 88888.00 2011-07-01 19:34:51.006 182 13158.11 434.36 57064.08 88888.00 2011-07-01 19:34:52.006 182 13158.76 434.23 57063.84 88888.00 2011-07-01 19:34:53.006 182 13158.63 433.86 57063.84 88888.00 2011-07-01 19:34:54.006 182 13158.24 433.86 57063.96 88888.00 2011-07-01 19:34:55.006 182 13158.50 433.74 57063.23 88888.00 2011-07-01 19:34:56.006 182 13158.89 433.61 57063.23 88888.00 2011-07-01 19:34:57.006 182 13158.76 434.11 57063.59 88888.00 2011-07-01 19:34:58.006 182 13159.15 433.98 57063.84 88888.00 2011-07-01 19:34:59.006 182 13158.89 434.60 57064.45 88888.00 2011-07-01 19:35:00.006 182 13158.89 434.23 57064.20 88888.00 2011-07-01 19:35:01.006 182 13158.76 434.48 57064.20 88888.00 2011-07-01 19:35:02.006 182 13158.63 434.60 57064.08 88888.00 2011-07-01 19:35:03.006 182 13158.50 434.23 57064.08 88888.00 2011-07-01 19:35:04.006 182 13158.89 435.10 57063.71 88888.00 2011-07-01 19:35:05.006 182 13159.02 434.11 57063.84 88888.00 2011-07-01 19:35:06.006 182 13158.76 434.48 57063.71 88888.00 2011-07-01 19:35:07.006 182 13158.63 434.60 57063.35 88888.00 2011-07-01 19:35:08.006 182 13159.02 434.11 57064.57 88888.00 2011-07-01 19:35:09.006 182 13159.54 434.48 57064.08 88888.00 2011-07-01 19:35:10.006 182 13160.45 434.36 57064.32 88888.00 2011-07-01 19:35:11.006 182 13159.02 433.98 57064.20 88888.00 2011-07-01 19:35:12.006 182 13159.54 434.60 57064.45 88888.00 2011-07-01 19:35:13.006 182 13158.89 434.85 57063.71 88888.00 2011-07-01 19:35:14.006 182 13160.06 434.48 57064.32 88888.00 2011-07-01 19:35:15.006 182 13159.41 434.11 57063.84 88888.00 2011-07-01 19:35:16.006 182 13160.19 434.11 57064.08 88888.00 2011-07-01 19:35:17.006 182 13159.28 433.98 57064.57 88888.00 2011-07-01 19:35:18.006 182 13159.54 433.86 57064.08 88888.00 2011-07-01 19:35:19.006 182 13159.28 434.36 57063.96 88888.00 2011-07-01 19:35:20.006 182 13159.54 434.48 57063.84 88888.00 2011-07-01 19:35:21.006 182 13159.41 434.85 57064.20 88888.00 2011-07-01 19:35:22.006 182 13160.06 434.11 57063.59 88888.00 2011-07-01 19:35:23.006 182 13159.80 434.73 57064.69 88888.00 2011-07-01 19:35:24.006 182 13159.67 434.85 57064.08 88888.00 2011-07-01 19:35:25.006 182 13160.19 433.74 57063.96 88888.00 2011-07-01 19:35:26.006 182 13159.67 434.48 57063.71 88888.00 2011-07-01 19:35:27.006 182 13160.06 434.85 57064.32 88888.00 2011-07-01 19:35:28.006 182 13160.19 434.36 57063.96 88888.00 2011-07-01 19:35:29.006 182 13159.67 434.36 57064.20 88888.00 2011-07-01 19:35:30.006 182 13160.06 433.98 57064.20 88888.00 2011-07-01 19:35:31.006 182 13160.45 434.36 57063.96 88888.00 2011-07-01 19:35:32.006 182 13160.84 435.22 57064.45 88888.00 2011-07-01 19:35:33.006 182 13160.84 434.73 57064.32 88888.00 2011-07-01 19:35:34.006 182 13160.71 434.23 57063.47 88888.00 2011-07-01 19:35:35.006 182 13160.71 433.49 57064.32 88888.00 2011-07-01 19:35:36.006 182 13160.45 433.61 57064.20 88888.00 2011-07-01 19:35:37.006 182 13160.06 434.23 57064.69 88888.00 2011-07-01 19:35:38.006 182 13160.06 434.36 57063.84 88888.00 2011-07-01 19:35:39.006 182 13160.06 433.86 57064.81 88888.00 2011-07-01 19:35:40.006 182 13160.32 434.11 57064.20 88888.00 2011-07-01 19:35:41.005 182 13160.32 434.60 57065.06 88888.00 2011-07-01 19:35:42.005 182 13160.06 434.48 57064.32 88888.00 2011-07-01 19:35:43.005 182 13160.19 433.98 57064.69 88888.00 2011-07-01 19:35:44.005 182 13160.19 434.48 57064.45 88888.00 2011-07-01 19:35:45.005 182 13159.54 434.36 57064.94 88888.00 2011-07-01 19:35:46.005 182 13159.93 433.98 57063.96 88888.00 2011-07-01 19:35:47.005 182 13159.67 434.36 57063.96 88888.00 2011-07-01 19:35:48.005 182 13160.45 434.36 57064.94 88888.00 2011-07-01 19:35:49.005 182 13160.32 434.11 57065.06 88888.00 2011-07-01 19:35:50.005 182 13160.84 433.98 57064.81 88888.00 2011-07-01 19:35:51.005 182 13160.58 434.60 57064.81 88888.00 2011-07-01 19:35:52.005 182 13160.06 433.98 57064.57 88888.00 2011-07-01 19:35:53.005 182 13159.54 434.48 57064.20 88888.00 2011-07-01 19:35:54.005 182 13159.93 434.48 57064.81 88888.00 2011-07-01 19:35:55.005 182 13159.93 433.86 57064.57 88888.00 2011-07-01 19:35:56.005 182 13159.80 434.60 57064.69 88888.00 2011-07-01 19:35:57.005 182 13160.19 433.49 57064.94 88888.00 2011-07-01 19:35:58.005 182 13160.32 434.36 57064.81 88888.00 2011-07-01 19:35:59.005 182 13160.06 434.23 57064.94 88888.00 2011-07-01 19:36:00.005 182 13160.58 434.11 57064.32 88888.00 2011-07-01 19:36:01.005 182 13161.23 433.61 57064.45 88888.00 2011-07-01 19:36:02.005 182 13160.19 434.48 57064.45 88888.00 2011-07-01 19:36:03.005 182 13160.84 434.11 57064.94 88888.00 2011-07-01 19:36:04.005 182 13160.06 434.11 57065.06 88888.00 2011-07-01 19:36:05.005 182 13160.06 434.11 57064.32 88888.00 2011-07-01 19:36:06.005 182 13160.06 434.11 57064.94 88888.00 2011-07-01 19:36:07.005 182 13160.32 434.48 57064.32 88888.00 2011-07-01 19:36:08.005 182 13159.80 433.86 57065.18 88888.00 2011-07-01 19:36:09.005 182 13159.54 433.86 57063.96 88888.00 2011-07-01 19:36:10.005 182 13159.67 433.49 57064.94 88888.00 2011-07-01 19:36:11.005 182 13159.93 433.86 57064.69 88888.00 2011-07-01 19:36:12.005 182 13159.54 433.86 57064.69 88888.00 2011-07-01 19:36:13.005 182 13159.41 433.49 57063.96 88888.00 2011-07-01 19:36:14.005 182 13158.37 433.36 57065.06 88888.00 2011-07-01 19:36:15.005 182 13158.63 432.87 57064.57 88888.00 2011-07-01 19:36:16.005 182 13158.50 433.74 57064.81 88888.00 2011-07-01 19:36:17.005 182 13159.15 432.75 57064.32 88888.00 2011-07-01 19:36:18.005 182 13158.89 433.74 57063.59 88888.00 2011-07-01 19:36:19.005 182 13158.24 432.87 57064.45 88888.00 2011-07-01 19:36:20.005 182 13158.50 433.36 57063.71 88888.00 2011-07-01 19:36:21.005 182 13157.98 433.36 57064.32 88888.00 2011-07-01 19:36:22.005 182 13158.63 432.37 57064.32 88888.00 2011-07-01 19:36:23.005 182 13158.50 432.99 57064.08 88888.00 2011-07-01 19:36:24.005 182 13158.50 433.12 57063.71 88888.00 2011-07-01 19:36:25.005 182 13158.76 432.99 57063.84 88888.00 2011-07-01 19:36:26.005 182 13159.28 432.87 57063.47 88888.00 2011-07-01 19:36:27.005 182 13158.89 432.99 57063.96 88888.00 2011-07-01 19:36:28.005 182 13158.50 434.11 57063.96 88888.00 2011-07-01 19:36:29.005 182 13158.89 433.49 57064.08 88888.00 2011-07-01 19:36:30.005 182 13158.63 433.49 57064.57 88888.00 2011-07-01 19:36:31.005 182 13159.02 434.23 57064.20 88888.00 2011-07-01 19:36:32.005 182 13158.76 434.23 57064.08 88888.00 2011-07-01 19:36:33.005 182 13158.11 433.98 57063.71 88888.00 2011-07-01 19:36:34.005 182 13158.76 433.12 57063.96 88888.00 2011-07-01 19:36:35.005 182 13158.50 433.24 57064.08 88888.00 2011-07-01 19:36:36.005 182 13158.89 433.24 57063.35 88888.00 2011-07-01 19:36:37.005 182 13158.76 433.74 57064.45 88888.00 2011-07-01 19:36:38.005 182 13158.37 433.49 57063.96 88888.00 2011-07-01 19:36:39.005 182 13158.24 433.36 57064.32 88888.00 2011-07-01 19:36:40.005 182 13158.24 433.61 57064.20 88888.00 2011-07-01 19:36:41.005 182 13158.50 433.36 57064.08 88888.00 2011-07-01 19:36:42.005 182 13158.76 433.36 57064.08 88888.00 2011-07-01 19:36:43.005 182 13158.24 433.98 57063.47 88888.00 2011-07-01 19:36:44.005 182 13158.76 433.36 57064.45 88888.00 2011-07-01 19:36:45.005 182 13158.11 432.37 57063.71 88888.00 2011-07-01 19:36:46.005 182 13157.98 432.50 57063.59 88888.00 2011-07-01 19:36:47.005 182 13158.24 432.50 57063.71 88888.00 2011-07-01 19:36:48.005 182 13157.20 432.87 57063.10 88888.00 2011-07-01 19:36:49.005 182 13158.37 432.75 57063.23 88888.00 2011-07-01 19:36:50.005 182 13157.72 432.50 57063.47 88888.00 2011-07-01 19:36:51.005 182 13157.33 432.87 57063.84 88888.00 2011-07-01 19:36:52.005 182 13157.46 433.49 57063.84 88888.00 2011-07-01 19:36:53.005 182 13157.20 433.86 57063.59 88888.00 2011-07-01 19:36:54.005 182 13156.94 433.49 57064.08 88888.00 2011-07-01 19:36:55.005 182 13156.81 432.75 57063.35 88888.00 2011-07-01 19:36:56.005 182 13156.94 433.12 57063.23 88888.00 2011-07-01 19:36:57.005 182 13157.59 433.61 57063.10 88888.00 2011-07-01 19:36:58.005 182 13156.81 433.74 57063.84 88888.00 2011-07-01 19:36:59.005 182 13157.07 433.49 57062.98 88888.00 2011-07-01 19:37:00.005 182 13157.33 432.99 57063.10 88888.00 2011-07-01 19:37:01.005 182 13157.07 433.61 57062.25 88888.00 2011-07-01 19:37:02.005 182 13157.46 434.23 57063.47 88888.00 2011-07-01 19:37:03.005 182 13157.59 433.12 57063.59 88888.00 2011-07-01 19:37:04.005 182 13156.55 433.12 57063.10 88888.00 2011-07-01 19:37:05.005 182 13156.42 432.87 57063.10 88888.00 2011-07-01 19:37:06.005 182 13157.20 433.24 57062.61 88888.00 2011-07-01 19:37:07.005 182 13156.94 433.12 57062.98 88888.00 2011-07-01 19:37:08.005 182 13157.20 432.37 57062.98 88888.00 2011-07-01 19:37:09.005 182 13157.07 433.61 57063.10 88888.00 2011-07-01 19:37:10.005 182 13157.33 433.12 57063.84 88888.00 2011-07-01 19:37:11.005 182 13156.68 432.99 57063.35 88888.00 2011-07-01 19:37:12.005 182 13156.29 432.75 57063.23 88888.00 2011-07-01 19:37:13.005 182 13157.07 433.12 57062.98 88888.00 2011-07-01 19:37:14.005 182 13156.81 432.37 57063.23 88888.00 2011-07-01 19:37:15.005 182 13156.16 432.00 57063.84 88888.00 2011-07-01 19:37:16.005 182 13156.81 432.75 57063.35 88888.00 2011-07-01 19:37:17.005 182 13156.03 432.25 57063.35 88888.00 2011-07-01 19:37:18.005 182 13156.03 432.13 57063.47 88888.00 2011-07-01 19:37:19.005 182 13156.29 432.62 57062.49 88888.00 2011-07-01 19:37:20.005 182 13156.55 432.13 57062.98 88888.00 2011-07-01 19:37:21.005 182 13156.55 432.37 57063.35 88888.00 2011-07-01 19:37:22.005 182 13156.16 431.88 57062.37 88888.00 2011-07-01 19:37:23.005 182 13156.16 432.37 57062.61 88888.00 2011-07-01 19:37:24.005 182 13155.90 432.50 57062.25 88888.00 2011-07-01 19:37:25.005 182 13155.77 432.37 57063.35 88888.00 2011-07-01 19:37:26.005 182 13156.03 432.13 57062.73 88888.00 2011-07-01 19:37:27.005 182 13155.38 432.50 57063.10 88888.00 2011-07-01 19:37:28.005 182 13154.99 431.88 57063.35 88888.00 2011-07-01 19:37:29.005 182 13155.38 432.25 57063.35 88888.00 2011-07-01 19:37:30.005 182 13155.77 432.75 57062.98 88888.00 2011-07-01 19:37:31.005 182 13155.38 432.25 57062.49 88888.00 2011-07-01 19:37:32.005 182 13155.25 431.88 57062.73 88888.00 2011-07-01 19:37:33.005 182 13155.12 432.37 57062.86 88888.00 2011-07-01 19:37:34.005 182 13155.64 432.00 57062.49 88888.00 2011-07-01 19:37:35.005 182 13155.51 432.37 57062.12 88888.00 2011-07-01 19:37:36.005 182 13155.38 432.37 57062.25 88888.00 2011-07-01 19:37:37.005 182 13155.90 432.00 57063.23 88888.00 2011-07-01 19:37:38.005 182 13154.86 431.51 57062.49 88888.00 2011-07-01 19:37:39.005 182 13155.12 431.38 57062.61 88888.00 2011-07-01 19:37:40.005 182 13154.47 431.75 57062.49 88888.00 2011-07-01 19:37:41.005 182 13154.34 430.52 57062.12 88888.00 2011-07-01 19:37:42.005 182 13154.73 430.89 57062.49 88888.00 2011-07-01 19:37:43.005 182 13155.25 431.38 57062.00 88888.00 2011-07-01 19:37:44.005 182 13155.38 431.51 57062.12 88888.00 2011-07-01 19:37:45.005 182 13154.86 430.52 57062.12 88888.00 2011-07-01 19:37:46.005 182 13155.12 430.39 57062.86 88888.00 2011-07-01 19:37:47.005 182 13154.86 430.89 57062.61 88888.00 2011-07-01 19:37:48.005 182 13154.86 430.89 57062.61 88888.00 2011-07-01 19:37:49.005 182 13155.51 431.14 57062.12 88888.00 2011-07-01 19:37:50.005 182 13155.51 431.14 57061.51 88888.00 2011-07-01 19:37:51.005 182 13155.12 431.14 57062.61 88888.00 2011-07-01 19:37:52.005 182 13155.51 430.76 57061.88 88888.00 2011-07-01 19:37:53.005 182 13155.51 431.14 57062.61 88888.00 2011-07-01 19:37:54.005 182 13154.73 431.51 57062.49 88888.00 2011-07-01 19:37:55.005 182 13154.99 431.26 57062.49 88888.00 2011-07-01 19:37:56.005 182 13155.25 431.14 57062.12 88888.00 2011-07-01 19:37:57.005 182 13155.25 431.26 57062.73 88888.00 2011-07-01 19:37:58.005 182 13154.08 431.88 57062.37 88888.00 2011-07-01 19:37:59.005 182 13154.60 431.38 57061.51 88888.00 2011-07-01 19:38:00.005 182 13154.47 431.51 57061.88 88888.00 2011-07-01 19:38:01.005 182 13154.99 431.38 57062.12 88888.00 2011-07-01 19:38:02.005 182 13154.73 431.26 57062.00 88888.00 2011-07-01 19:38:03.005 182 13155.12 431.14 57062.49 88888.00 2011-07-01 19:38:04.005 182 13155.25 431.01 57063.10 88888.00 2011-07-01 19:38:05.005 182 13155.12 431.51 57062.37 88888.00 2011-07-01 19:38:06.005 182 13155.12 432.00 57062.12 88888.00 2011-07-01 19:38:07.005 182 13154.34 431.75 57062.12 88888.00 2011-07-01 19:38:08.005 182 13154.73 431.14 57062.37 88888.00 2011-07-01 19:38:09.005 182 13154.86 430.64 57062.00 88888.00 2011-07-01 19:38:10.005 182 13155.25 430.39 57062.12 88888.00 2011-07-01 19:38:11.005 182 13156.16 430.64 57061.64 88888.00 2011-07-01 19:38:12.005 182 13155.51 430.64 57062.25 88888.00 2011-07-01 19:38:13.005 182 13154.86 430.14 57061.76 88888.00 2011-07-01 19:38:14.005 182 13155.64 430.52 57062.49 88888.00 2011-07-01 19:38:15.005 182 13155.25 430.76 57062.00 88888.00 2011-07-01 19:38:16.005 182 13155.64 430.02 57061.27 88888.00 2011-07-01 19:38:17.005 182 13155.51 429.52 57061.51 88888.00 2011-07-01 19:38:18.005 182 13156.29 429.90 57062.37 88888.00 2011-07-01 19:38:19.005 182 13155.12 429.77 57062.73 88888.00 2011-07-01 19:38:20.005 182 13155.64 430.52 57062.73 88888.00 2011-07-01 19:38:21.005 182 13155.12 429.15 57061.88 88888.00 2011-07-01 19:38:22.005 182 13154.34 429.90 57062.37 88888.00 2011-07-01 19:38:23.005 182 13154.60 429.90 57062.49 88888.00 2011-07-01 19:38:24.005 182 13154.86 429.65 57062.37 88888.00 2011-07-01 19:38:25.005 182 13154.60 429.90 57061.76 88888.00 2011-07-01 19:38:26.005 182 13154.99 430.27 57062.25 88888.00 2011-07-01 19:38:27.005 182 13155.12 430.27 57061.76 88888.00 2011-07-01 19:38:28.005 182 13154.86 429.52 57061.88 88888.00 2011-07-01 19:38:29.005 182 13154.34 430.64 57061.39 88888.00 2011-07-01 19:38:30.005 182 13154.60 430.27 57062.12 88888.00 2011-07-01 19:38:31.005 182 13154.34 430.52 57062.12 88888.00 2011-07-01 19:38:32.005 182 13154.08 430.27 57062.12 88888.00 2011-07-01 19:38:33.005 182 13154.73 430.39 57062.61 88888.00 2011-07-01 19:38:34.005 182 13153.95 430.02 57061.51 88888.00 2011-07-01 19:38:35.005 182 13154.47 430.89 57061.14 88888.00 2011-07-01 19:38:36.005 182 13153.69 430.64 57061.88 88888.00 2011-07-01 19:38:37.005 182 13153.82 430.89 57062.00 88888.00 2011-07-01 19:38:38.005 182 13154.21 430.52 57062.12 88888.00 2011-07-01 19:38:39.005 182 13153.95 430.39 57061.88 88888.00 2011-07-01 19:38:40.005 182 13153.69 430.27 57062.12 88888.00 2011-07-01 19:38:41.005 182 13153.95 430.52 57061.88 88888.00 2011-07-01 19:38:42.005 182 13154.08 430.64 57061.64 88888.00 2011-07-01 19:38:43.005 182 13153.95 430.14 57061.51 88888.00 2011-07-01 19:38:44.005 182 13154.08 430.14 57061.76 88888.00 2011-07-01 19:38:45.005 182 13154.47 429.65 57061.88 88888.00 2011-07-01 19:38:46.005 182 13154.47 429.65 57061.76 88888.00 2011-07-01 19:38:47.005 182 13153.95 430.52 57061.51 88888.00 2011-07-01 19:38:48.005 182 13154.47 429.90 57061.02 88888.00 2011-07-01 19:38:49.005 182 13154.60 429.52 57061.76 88888.00 2011-07-01 19:38:50.005 182 13154.47 429.15 57061.88 88888.00 2011-07-01 19:38:51.005 182 13154.34 429.52 57061.76 88888.00 2011-07-01 19:38:52.005 182 13154.60 429.90 57061.14 88888.00 2011-07-01 19:38:53.005 182 13154.21 429.77 57060.78 88888.00 2011-07-01 19:38:54.005 182 13154.21 429.77 57061.88 88888.00 2011-07-01 19:38:55.005 182 13154.34 430.02 57061.76 88888.00 2011-07-01 19:38:56.005 182 13154.21 429.90 57061.39 88888.00 2011-07-01 19:38:57.005 182 13154.73 429.15 57061.64 88888.00 2011-07-01 19:38:58.005 182 13154.08 429.40 57061.64 88888.00 2011-07-01 19:38:59.005 182 13154.34 429.77 57060.78 88888.00 2011-07-01 19:39:00.005 182 13154.08 429.40 57061.51 88888.00 2011-07-01 19:39:01.005 182 13153.95 429.90 57061.14 88888.00 2011-07-01 19:39:02.005 182 13154.08 429.28 57061.76 88888.00 2011-07-01 19:39:03.005 182 13154.73 428.53 57061.76 88888.00 2011-07-01 19:39:04.005 182 13153.95 430.14 57061.14 88888.00 2011-07-01 19:39:05.005 182 13153.82 429.28 57061.02 88888.00 2011-07-01 19:39:06.005 182 13154.21 429.15 57061.14 88888.00 2011-07-01 19:39:07.005 182 13153.82 429.03 57061.39 88888.00 2011-07-01 19:39:08.005 182 13154.47 429.03 57062.00 88888.00 2011-07-01 19:39:09.005 182 13153.69 429.15 57061.64 88888.00 2011-07-01 19:39:10.005 182 13153.82 428.78 57061.88 88888.00 2011-07-01 19:39:11.005 182 13153.82 429.65 57061.27 88888.00 2011-07-01 19:39:12.005 182 13153.17 429.03 57061.39 88888.00 2011-07-01 19:39:13.005 182 13153.82 428.91 57062.12 88888.00 2011-07-01 19:39:14.005 182 13153.95 428.78 57060.66 88888.00 2011-07-01 19:39:15.005 182 13153.43 428.53 57061.51 88888.00 2011-07-01 19:39:16.005 182 13153.69 429.28 57060.90 88888.00 2011-07-01 19:39:17.005 182 13153.43 428.91 57061.51 88888.00 2011-07-01 19:39:18.005 182 13153.43 428.53 57060.78 88888.00 2011-07-01 19:39:19.005 182 13153.04 428.91 57061.27 88888.00 2011-07-01 19:39:20.005 182 13152.65 428.41 57061.39 88888.00 2011-07-01 19:39:21.005 182 13152.65 427.91 57061.39 88888.00 2011-07-01 19:39:22.005 182 13152.52 428.78 57061.27 88888.00 2011-07-01 19:39:23.005 182 13152.52 428.41 57061.39 88888.00 2011-07-01 19:39:24.005 182 13152.52 427.79 57060.54 88888.00 2011-07-01 19:39:25.005 182 13151.87 428.91 57060.90 88888.00 2011-07-01 19:39:26.005 182 13152.26 428.16 57061.02 88888.00 2011-07-01 19:39:27.005 182 13151.35 428.66 57060.90 88888.00 2011-07-01 19:39:28.005 182 13152.39 428.66 57061.39 88888.00 2011-07-01 19:39:29.005 182 13152.26 428.29 57060.90 88888.00 2011-07-01 19:39:30.005 182 13152.26 427.91 57060.90 88888.00 2011-07-01 19:39:31.005 182 13152.39 428.53 57061.02 88888.00 2011-07-01 19:39:32.005 182 13152.65 427.91 57061.39 88888.00 2011-07-01 19:39:33.005 182 13152.91 428.66 57060.66 88888.00 2011-07-01 19:39:34.005 182 13152.78 428.04 57060.66 88888.00 2011-07-01 19:39:35.005 182 13152.39 428.53 57060.66 88888.00 2011-07-01 19:39:36.005 182 13153.17 428.29 57061.27 88888.00 2011-07-01 19:39:37.005 182 13152.52 427.67 57060.41 88888.00 2011-07-01 19:39:38.005 182 13152.13 428.16 57060.54 88888.00 2011-07-01 19:39:39.005 182 13152.39 428.53 57060.54 88888.00 2011-07-01 19:39:40.005 182 13152.78 427.54 57060.29 88888.00 2011-07-01 19:39:41.005 182 13153.04 427.54 57060.17 88888.00 2011-07-01 19:39:42.005 182 13152.39 427.42 57060.54 88888.00 2011-07-01 19:39:43.005 182 13152.26 427.42 57060.41 88888.00 2011-07-01 19:39:44.005 182 13152.13 427.54 57061.14 88888.00 2011-07-01 19:39:45.005 182 13152.39 427.42 57061.39 88888.00 2011-07-01 19:39:46.005 182 13152.39 426.92 57060.66 88888.00 2011-07-01 19:39:47.005 182 13152.39 427.67 57060.41 88888.00 2011-07-01 19:39:48.005 182 13151.74 427.67 57060.54 88888.00 2011-07-01 19:39:49.005 182 13153.04 427.42 57060.54 88888.00 2011-07-01 19:39:50.005 182 13152.13 427.17 57060.54 88888.00 2011-07-01 19:39:51.005 182 13152.91 427.67 57060.66 88888.00 2011-07-01 19:39:52.005 182 13152.91 427.30 57061.02 88888.00 2011-07-01 19:39:53.005 182 13152.00 427.30 57060.05 88888.00 2011-07-01 19:39:54.005 182 13151.48 427.05 57060.17 88888.00 2011-07-01 19:39:55.005 182 13152.52 427.05 57060.54 88888.00 2011-07-01 19:39:56.005 182 13153.04 426.92 57060.90 88888.00 2011-07-01 19:39:57.005 182 13152.13 427.54 57060.78 88888.00 2011-07-01 19:39:58.005 182 13151.87 426.68 57060.78 88888.00 2011-07-01 19:39:59.005 182 13152.78 427.05 57060.41 88888.00 2011-07-01 19:40:00.005 182 13152.39 427.30 57060.29 88888.00 2011-07-01 19:40:01.005 182 13151.74 427.05 57061.39 88888.00 2011-07-01 19:40:02.005 182 13151.74 426.30 57060.05 88888.00 2011-07-01 19:40:03.005 182 13151.74 426.55 57060.54 88888.00 2011-07-01 19:40:04.005 182 13151.48 425.93 57060.54 88888.00 2011-07-01 19:40:05.005 182 13151.48 427.17 57060.41 88888.00 2011-07-01 19:40:06.005 182 13152.13 426.43 57060.29 88888.00 2011-07-01 19:40:07.005 182 13151.22 426.68 57060.78 88888.00 2011-07-01 19:40:08.005 182 13151.48 426.55 57060.17 88888.00 2011-07-01 19:40:09.005 182 13151.61 426.68 57060.41 88888.00 2011-07-01 19:40:10.005 182 13151.61 425.81 57061.02 88888.00 2011-07-01 19:40:11.005 182 13151.48 426.30 57061.02 88888.00 2011-07-01 19:40:12.005 182 13151.35 425.93 57060.17 88888.00 2011-07-01 19:40:13.005 182 13151.61 425.44 57060.66 88888.00 2011-07-01 19:40:14.005 182 13150.83 425.31 57060.05 88888.00 2011-07-01 19:40:15.005 182 13151.22 425.44 57059.80 88888.00 2011-07-01 19:40:16.005 182 13151.09 425.44 57060.41 88888.00 2011-07-01 19:40:17.005 182 13151.22 425.07 57060.17 88888.00 2011-07-01 19:40:18.005 182 13150.96 424.69 57059.80 88888.00 2011-07-01 19:40:19.005 182 13151.61 425.31 57060.41 88888.00 2011-07-01 19:40:20.005 182 13150.96 424.57 57060.05 88888.00 2011-07-01 19:40:21.005 182 13150.96 425.44 57059.92 88888.00 2011-07-01 19:40:22.005 182 13151.61 425.44 57060.54 88888.00 2011-07-01 19:40:23.005 182 13152.00 424.82 57060.78 88888.00 2011-07-01 19:40:24.005 182 13151.22 425.69 57059.80 88888.00 2011-07-01 19:40:25.005 182 13150.96 424.82 57059.92 88888.00 2011-07-01 19:40:26.005 182 13151.48 425.44 57060.54 88888.00 2011-07-01 19:40:27.005 182 13151.87 425.69 57059.80 88888.00 2011-07-01 19:40:28.005 182 13151.61 425.56 57060.54 88888.00 2011-07-01 19:40:29.005 182 13151.87 426.06 57060.54 88888.00 2011-07-01 19:40:30.005 182 13152.13 425.07 57059.80 88888.00 2011-07-01 19:40:31.005 182 13151.87 425.93 57060.66 88888.00 2011-07-01 19:40:32.005 182 13151.48 426.18 57060.17 88888.00 2011-07-01 19:40:33.005 182 13150.83 426.18 57060.41 88888.00 2011-07-01 19:40:34.005 182 13151.22 425.69 57060.54 88888.00 2011-07-01 19:40:35.005 182 13151.87 425.56 57060.29 88888.00 2011-07-01 19:40:36.005 182 13150.44 425.93 57060.78 88888.00 2011-07-01 19:40:37.005 182 13150.83 425.69 57060.41 88888.00 2011-07-01 19:40:38.005 182 13151.87 425.93 57060.66 88888.00 2011-07-01 19:40:39.005 182 13151.87 425.56 57060.17 88888.00 2011-07-01 19:40:40.005 182 13150.83 425.31 57059.92 88888.00 2011-07-01 19:40:41.005 182 13151.09 424.32 57060.41 88888.00 2011-07-01 19:40:42.005 182 13151.35 425.69 57059.80 88888.00 2011-07-01 19:40:43.005 182 13150.83 424.69 57061.02 88888.00 2011-07-01 19:40:44.005 182 13151.09 425.07 57059.19 88888.00 2011-07-01 19:40:45.005 182 13150.70 424.32 57059.92 88888.00 2011-07-01 19:40:46.005 182 13150.70 424.20 57059.68 88888.00 2011-07-01 19:40:47.005 182 13151.48 424.82 57060.17 88888.00 2011-07-01 19:40:48.005 182 13151.22 424.20 57060.29 88888.00 2011-07-01 19:40:49.005 182 13150.83 423.33 57059.56 88888.00 2011-07-01 19:40:50.005 182 13150.83 423.70 57060.17 88888.00 2011-07-01 19:40:51.005 182 13150.44 424.45 57059.68 88888.00 2011-07-01 19:40:52.005 182 13151.09 423.70 57060.17 88888.00 2011-07-01 19:40:53.005 182 13150.96 424.20 57060.29 88888.00 2011-07-01 19:40:54.005 182 13150.18 423.83 57059.68 88888.00 2011-07-01 19:40:55.005 182 13151.09 423.83 57059.31 88888.00 2011-07-01 19:40:56.005 182 13150.83 423.95 57059.92 88888.00 2011-07-01 19:40:57.005 182 13150.83 424.20 57060.66 88888.00 2011-07-01 19:40:58.005 182 13150.70 424.45 57060.41 88888.00 2011-07-01 19:40:59.005 182 13151.09 423.33 57060.41 88888.00 2011-07-01 19:41:00.005 182 13150.05 423.58 57060.05 88888.00 2011-07-01 19:41:01.005 182 13150.18 424.08 57060.17 88888.00 2011-07-01 19:41:02.005 182 13150.31 424.20 57059.31 88888.00 2011-07-01 19:41:03.005 182 13150.31 424.08 57060.05 88888.00 2011-07-01 19:41:04.005 182 13150.57 424.32 57059.68 88888.00 2011-07-01 19:41:05.005 182 13150.57 423.95 57059.56 88888.00 2011-07-01 19:41:06.005 182 13150.44 424.08 57059.68 88888.00 2011-07-01 19:41:07.005 182 13150.83 423.70 57059.80 88888.00 2011-07-01 19:41:08.005 182 13150.96 424.20 57059.68 88888.00 2011-07-01 19:41:09.005 182 13150.05 423.33 57059.80 88888.00 2011-07-01 19:41:10.005 182 13150.57 423.58 57060.05 88888.00 2011-07-01 19:41:11.005 182 13149.79 423.70 57060.41 88888.00 2011-07-01 19:41:12.005 182 13150.05 423.83 57059.19 88888.00 2011-07-01 19:41:13.005 182 13150.18 424.20 57059.92 88888.00 2011-07-01 19:41:14.005 182 13150.83 423.83 57059.56 88888.00 2011-07-01 19:41:15.005 182 13149.79 423.21 57059.80 88888.00 2011-07-01 19:41:16.005 182 13150.18 424.57 57059.31 88888.00 2011-07-01 19:41:17.005 182 13150.31 423.70 57059.56 88888.00 2011-07-01 19:41:18.005 182 13150.18 422.96 57058.82 88888.00 2011-07-01 19:41:19.005 182 13150.18 423.21 57060.05 88888.00 2011-07-01 19:41:20.005 182 13150.05 423.08 57060.29 88888.00 2011-07-01 19:41:21.005 182 13150.57 423.95 57060.05 88888.00 2011-07-01 19:41:22.005 182 13150.57 423.33 57059.56 88888.00 2011-07-01 19:41:23.005 182 13150.18 423.46 57059.43 88888.00 2011-07-01 19:41:24.005 182 13149.14 423.33 57059.80 88888.00 2011-07-01 19:41:25.005 182 13149.92 423.21 57059.43 88888.00 2011-07-01 19:41:26.005 182 13149.66 422.96 57059.43 88888.00 2011-07-01 19:41:27.005 182 13150.44 422.96 57059.56 88888.00 2011-07-01 19:41:28.005 182 13149.92 423.21 57059.43 88888.00 2011-07-01 19:41:29.005 182 13150.44 423.21 57059.56 88888.00 2011-07-01 19:41:30.005 182 13149.53 423.08 57059.80 88888.00 2011-07-01 19:41:31.005 182 13149.27 422.84 57059.43 88888.00 2011-07-01 19:41:32.005 182 13149.66 422.96 57058.58 88888.00 2011-07-01 19:41:33.005 182 13149.66 422.71 57059.19 88888.00 2011-07-01 19:41:34.005 182 13149.79 423.08 57059.56 88888.00 2011-07-01 19:41:35.005 182 13148.88 423.33 57059.68 88888.00 2011-07-01 19:41:36.005 182 13149.01 422.22 57059.43 88888.00 2011-07-01 19:41:37.005 182 13149.40 422.59 57059.07 88888.00 2011-07-01 19:41:38.005 182 13149.53 422.59 57059.80 88888.00 2011-07-01 19:41:39.005 182 13148.62 422.47 57059.07 88888.00 2011-07-01 19:41:40.005 182 13148.75 422.47 57059.31 88888.00 2011-07-01 19:41:41.005 182 13148.36 422.96 57058.46 88888.00 2011-07-01 19:41:42.005 182 13148.36 422.84 57059.07 88888.00 2011-07-01 19:41:43.005 182 13148.75 423.08 57059.43 88888.00 2011-07-01 19:41:44.005 182 13148.62 423.08 57059.43 88888.00 2011-07-01 19:41:45.005 182 13148.88 422.71 57058.82 88888.00 2011-07-01 19:41:46.005 182 13148.88 422.59 57059.31 88888.00 2011-07-01 19:41:47.005 182 13148.88 422.22 57059.43 88888.00 2011-07-01 19:41:48.005 182 13149.01 422.84 57059.19 88888.00 2011-07-01 19:41:49.005 182 13149.01 422.71 57059.43 88888.00 2011-07-01 19:41:50.005 182 13148.36 423.08 57059.43 88888.00 2011-07-01 19:41:51.005 182 13148.88 421.72 57058.95 88888.00 2011-07-01 19:41:52.005 182 13148.23 422.84 57060.05 88888.00 2011-07-01 19:41:53.005 182 13149.01 422.84 57058.95 88888.00 2011-07-01 19:41:54.005 182 13149.01 422.47 57059.07 88888.00 2011-07-01 19:41:55.005 182 13149.14 422.47 57059.43 88888.00 2011-07-01 19:41:56.005 182 13149.53 423.21 57058.58 88888.00 2011-07-01 19:41:57.005 182 13149.66 422.09 57058.82 88888.00 2011-07-01 19:41:58.005 182 13149.27 422.34 57058.46 88888.00 2011-07-01 19:41:59.005 182 13149.40 422.47 57059.56 88888.00 2011-07-01 19:42:00.005 182 13149.01 422.84 57059.07 88888.00 2011-07-01 19:42:01.005 182 13148.88 422.84 57059.56 88888.00 2011-07-01 19:42:02.005 182 13149.79 422.34 57058.82 88888.00 2011-07-01 19:42:03.005 182 13148.75 421.97 57059.56 88888.00 2011-07-01 19:42:04.005 182 13149.14 422.96 57059.56 88888.00 2011-07-01 19:42:05.005 182 13148.88 422.47 57059.07 88888.00 2011-07-01 19:42:06.005 182 13149.27 422.22 57058.95 88888.00 2011-07-01 19:42:07.005 182 13149.14 422.34 57059.68 88888.00 2011-07-01 19:42:08.005 182 13148.62 422.71 57059.19 88888.00 2011-07-01 19:42:09.005 182 13148.75 422.22 57058.70 88888.00 2011-07-01 19:42:10.005 182 13149.01 422.22 57059.31 88888.00 2011-07-01 19:42:11.005 182 13149.01 422.59 57059.19 88888.00 2011-07-01 19:42:12.005 182 13148.10 422.59 57058.70 88888.00 2011-07-01 19:42:13.005 182 13148.23 422.84 57058.58 88888.00 2011-07-01 19:42:14.005 182 13148.23 422.71 57058.70 88888.00 2011-07-01 19:42:15.005 182 13148.10 422.71 57059.43 88888.00 2011-07-01 19:42:16.005 182 13148.23 422.47 57059.31 88888.00 2011-07-01 19:42:17.005 182 13147.71 422.47 57059.07 88888.00 2011-07-01 19:42:18.005 182 13147.84 421.72 57058.46 88888.00 2011-07-01 19:42:19.005 182 13147.97 421.47 57059.07 88888.00 2011-07-01 19:42:20.005 182 13147.97 421.85 57058.82 88888.00 2011-07-01 19:42:21.005 182 13147.97 422.59 57058.58 88888.00 2011-07-01 19:42:22.005 182 13147.97 422.84 57058.95 88888.00 2011-07-01 19:42:23.005 182 13148.10 421.85 57058.82 88888.00 2011-07-01 19:42:24.005 182 13147.97 421.97 57058.58 88888.00 2011-07-01 19:42:25.005 182 13147.71 422.47 57058.82 88888.00 2011-07-01 19:42:26.005 182 13147.71 421.97 57058.34 88888.00 2011-07-01 19:42:27.005 182 13148.10 421.72 57059.19 88888.00 2011-07-01 19:42:28.005 182 13147.84 422.47 57058.46 88888.00 2011-07-01 19:42:29.005 182 13147.45 421.97 57058.95 88888.00 2011-07-01 19:42:30.005 182 13146.80 421.47 57058.34 88888.00 2011-07-01 19:42:31.005 182 13147.06 421.23 57058.70 88888.00 2011-07-01 19:42:32.005 182 13147.97 422.09 57058.46 88888.00 2011-07-01 19:42:33.005 182 13147.84 422.47 57058.09 88888.00 2011-07-01 19:42:34.005 182 13147.71 422.34 57059.31 88888.00 2011-07-01 19:42:35.005 182 13148.10 422.34 57057.97 88888.00 2011-07-01 19:42:36.005 182 13148.23 421.97 57058.70 88888.00 2011-07-01 19:42:37.005 182 13148.10 421.47 57058.70 88888.00 2011-07-01 19:42:38.005 182 13147.84 421.97 57059.07 88888.00 2011-07-01 19:42:39.005 182 13147.84 421.72 57058.09 88888.00 2011-07-01 19:42:40.005 182 13147.58 422.34 57059.07 88888.00 2011-07-01 19:42:41.005 182 13148.75 421.72 57058.46 88888.00 2011-07-01 19:42:42.005 182 13147.58 422.22 57058.70 88888.00 2011-07-01 19:42:43.005 182 13147.58 422.22 57058.70 88888.00 2011-07-01 19:42:44.005 182 13147.84 422.09 57057.84 88888.00 2011-07-01 19:42:45.005 182 13147.97 421.60 57058.09 88888.00 2011-07-01 19:42:46.005 182 13147.97 421.85 57058.21 88888.00 2011-07-01 19:42:47.005 182 13147.58 421.97 57058.70 88888.00 2011-07-01 19:42:48.005 182 13148.23 421.72 57058.21 88888.00 2011-07-01 19:42:49.005 182 13148.49 421.47 57057.97 88888.00 2011-07-01 19:42:50.005 182 13148.36 421.60 57057.97 88888.00 2011-07-01 19:42:51.005 182 13148.88 422.34 57058.58 88888.00 2011-07-01 19:42:52.005 182 13148.10 422.34 57058.46 88888.00 2011-07-01 19:42:53.005 182 13148.10 421.60 57058.34 88888.00 2011-07-01 19:42:54.005 182 13148.36 422.22 57057.97 88888.00 2011-07-01 19:42:55.005 182 13147.45 421.85 57058.46 88888.00 2011-07-01 19:42:56.005 182 13147.45 422.22 57057.97 88888.00 2011-07-01 19:42:57.005 182 13147.84 421.85 57058.34 88888.00 2011-07-01 19:42:58.005 182 13147.45 421.97 57059.07 88888.00 2011-07-01 19:42:59.005 182 13147.45 421.85 57058.58 88888.00 2011-07-01 19:43:00.005 182 13147.45 422.47 57058.58 88888.00 2011-07-01 19:43:01.005 182 13146.67 422.09 57058.58 88888.00 2011-07-01 19:43:02.005 182 13146.93 421.97 57058.21 88888.00 2011-07-01 19:43:03.005 182 13147.32 421.35 57058.21 88888.00 2011-07-01 19:43:04.005 182 13147.32 421.60 57058.21 88888.00 2011-07-01 19:43:05.005 182 13148.10 421.35 57057.97 88888.00 2011-07-01 19:43:06.005 182 13147.06 421.23 57058.46 88888.00 2011-07-01 19:43:07.005 182 13147.32 421.60 57058.21 88888.00 2011-07-01 19:43:08.005 182 13147.19 421.23 57057.84 88888.00 2011-07-01 19:43:09.005 182 13146.80 421.60 57058.09 88888.00 2011-07-01 19:43:10.005 182 13147.32 421.97 57057.84 88888.00 2011-07-01 19:43:11.005 182 13146.80 421.47 57057.60 88888.00 2011-07-01 19:43:12.005 182 13146.93 421.72 57058.21 88888.00 2011-07-01 19:43:13.005 182 13147.06 421.47 57057.84 88888.00 2011-07-01 19:43:14.005 182 13146.80 422.09 57058.09 88888.00 2011-07-01 19:43:15.005 182 13146.93 421.10 57057.48 88888.00 2011-07-01 19:43:16.005 182 13146.41 421.47 57057.84 88888.00 2011-07-01 19:43:17.005 182 13147.06 421.47 57058.82 88888.00 2011-07-01 19:43:18.005 182 13146.28 421.97 57057.60 88888.00 2011-07-01 19:43:19.005 182 13146.28 422.22 57057.84 88888.00 2011-07-01 19:43:20.005 182 13145.89 421.47 57057.72 88888.00 2011-07-01 19:43:21.005 182 13145.50 421.23 57057.48 88888.00 2011-07-01 19:43:22.005 182 13146.80 421.35 57057.48 88888.00 2011-07-01 19:43:23.005 182 13146.67 421.97 57058.09 88888.00 2011-07-01 19:43:24.005 182 13146.02 421.35 57056.99 88888.00 2011-07-01 19:43:25.005 182 13146.15 421.35 57057.36 88888.00 2011-07-01 19:43:26.005 182 13146.80 422.09 57057.97 88888.00 2011-07-01 19:43:27.005 182 13146.41 421.72 57057.60 88888.00 2011-07-01 19:43:28.005 182 13147.19 422.09 57057.48 88888.00 2011-07-01 19:43:29.005 182 13146.15 422.09 57057.72 88888.00 2011-07-01 19:43:30.005 182 13146.54 421.97 57057.36 88888.00 2011-07-01 19:43:31.005 182 13146.41 421.47 57057.23 88888.00 2011-07-01 19:43:32.005 182 13146.41 421.72 57058.09 88888.00 2011-07-01 19:43:33.005 182 13146.80 421.60 57057.97 88888.00 2011-07-01 19:43:34.005 182 13146.41 421.72 57057.48 88888.00 2011-07-01 19:43:35.005 182 13146.15 421.72 57057.84 88888.00 2011-07-01 19:43:36.005 182 13146.93 421.72 57058.09 88888.00 2011-07-01 19:43:37.005 182 13147.19 422.09 57057.11 88888.00 2011-07-01 19:43:38.005 182 13146.15 421.72 57057.84 88888.00 2011-07-01 19:43:39.005 182 13147.45 421.85 57057.60 88888.00 2011-07-01 19:43:40.005 182 13146.80 421.85 57057.48 88888.00 2011-07-01 19:43:41.005 182 13146.80 420.86 57057.97 88888.00 2011-07-01 19:43:42.005 182 13147.32 422.22 57057.72 88888.00 2011-07-01 19:43:43.005 182 13147.32 421.85 57058.46 88888.00 2011-07-01 19:43:44.005 182 13147.19 421.97 57058.09 88888.00 2011-07-01 19:43:45.005 182 13146.80 422.22 57057.72 88888.00 2011-07-01 19:43:46.005 182 13146.54 421.97 57057.48 88888.00 2011-07-01 19:43:47.005 182 13147.45 422.22 57057.84 88888.00 2011-07-01 19:43:48.005 182 13146.80 421.85 57057.84 88888.00 2011-07-01 19:43:49.005 182 13147.32 422.47 57058.09 88888.00 2011-07-01 19:43:50.005 182 13147.45 421.60 57056.99 88888.00 2011-07-01 19:43:51.005 182 13147.45 422.34 57057.97 88888.00 2011-07-01 19:43:52.005 182 13148.23 422.22 57057.97 88888.00 2011-07-01 19:43:53.005 182 13146.93 421.72 57057.97 88888.00 2011-07-01 19:43:54.005 182 13147.71 421.97 57057.48 88888.00 2011-07-01 19:43:55.005 182 13148.10 422.34 57057.72 88888.00 2011-07-01 19:43:56.005 182 13147.84 422.34 57058.09 88888.00 2011-07-01 19:43:57.005 182 13147.84 422.09 57058.46 88888.00 2011-07-01 19:43:58.005 182 13147.97 422.22 57058.21 88888.00 2011-07-01 19:43:59.005 182 13148.10 422.09 57057.23 88888.00 2011-07-01 19:44:00.005 182 13148.23 421.35 57057.72 88888.00 2011-07-01 19:44:01.005 182 13147.58 422.34 57058.09 88888.00 2011-07-01 19:44:02.005 182 13148.49 421.85 57057.97 88888.00 2011-07-01 19:44:03.005 182 13148.75 421.85 57057.72 88888.00 2011-07-01 19:44:04.005 182 13148.36 421.60 57057.72 88888.00 2011-07-01 19:44:05.005 182 13147.84 421.60 57057.97 88888.00 2011-07-01 19:44:06.005 182 13148.49 421.72 57057.72 88888.00 2011-07-01 19:44:07.005 182 13147.84 421.47 57058.58 88888.00 2011-07-01 19:44:08.005 182 13148.23 421.97 57058.58 88888.00 2011-07-01 19:44:09.005 182 13148.10 421.97 57058.34 88888.00 2011-07-01 19:44:10.005 182 13148.75 421.97 57058.70 88888.00 2011-07-01 19:44:11.005 182 13147.97 422.09 57057.36 88888.00 2011-07-01 19:44:12.005 182 13147.97 422.22 57058.21 88888.00 2011-07-01 19:44:13.005 182 13149.01 422.22 57057.36 88888.00 2011-07-01 19:44:14.005 182 13148.10 421.85 57057.60 88888.00 2011-07-01 19:44:15.005 182 13147.71 422.22 57058.58 88888.00 2011-07-01 19:44:16.005 182 13148.23 422.22 57058.58 88888.00 2011-07-01 19:44:17.005 182 13148.23 422.34 57058.70 88888.00 2011-07-01 19:44:18.005 182 13148.23 422.47 57058.21 88888.00 2011-07-01 19:44:19.005 182 13148.23 422.71 57058.70 88888.00 2011-07-01 19:44:20.005 182 13148.75 422.84 57058.21 88888.00 2011-07-01 19:44:21.005 182 13148.23 422.84 57058.34 88888.00 2011-07-01 19:44:22.005 182 13149.01 422.59 57058.70 88888.00 2011-07-01 19:44:23.005 182 13148.75 423.21 57057.97 88888.00 2011-07-01 19:44:24.005 182 13148.62 422.84 57059.07 88888.00 2011-07-01 19:44:25.005 182 13149.27 422.96 57057.97 88888.00 2011-07-01 19:44:26.005 182 13149.01 422.84 57058.58 88888.00 2011-07-01 19:44:27.005 182 13149.27 422.34 57057.84 88888.00 2011-07-01 19:44:28.005 182 13148.49 422.47 57058.46 88888.00 2011-07-01 19:44:29.005 182 13149.14 422.34 57058.82 88888.00 2011-07-01 19:44:30.005 182 13149.40 422.59 57058.95 88888.00 2011-07-01 19:44:31.005 182 13149.01 422.59 57058.46 88888.00 2011-07-01 19:44:32.005 182 13148.88 422.22 57057.97 88888.00 2011-07-01 19:44:33.005 182 13148.88 422.84 57058.34 88888.00 2011-07-01 19:44:34.005 182 13149.14 422.59 57058.34 88888.00 2011-07-01 19:44:35.005 182 13148.62 422.71 57057.97 88888.00 2011-07-01 19:44:36.005 182 13149.66 422.34 57059.07 88888.00 2011-07-01 19:44:37.005 182 13149.66 422.84 57058.58 88888.00 2011-07-01 19:44:38.005 182 13149.53 422.47 57058.70 88888.00 2011-07-01 19:44:39.005 182 13149.01 422.34 57058.70 88888.00 2011-07-01 19:44:40.005 182 13149.66 423.08 57059.07 88888.00 2011-07-01 19:44:41.005 182 13149.53 422.84 57058.95 88888.00 2011-07-01 19:44:42.005 182 13150.05 422.59 57058.58 88888.00 2011-07-01 19:44:43.005 182 13149.66 422.59 57059.31 88888.00 2011-07-01 19:44:44.005 182 13149.66 423.46 57058.82 88888.00 2011-07-01 19:44:45.005 182 13149.27 423.21 57058.70 88888.00 2011-07-01 19:44:46.005 182 13149.40 422.84 57058.82 88888.00 2011-07-01 19:44:47.005 182 13150.05 422.84 57058.34 88888.00 2011-07-01 19:44:48.005 182 13149.40 423.08 57059.19 88888.00 2011-07-01 19:44:49.005 182 13150.44 422.96 57059.07 88888.00 2011-07-01 19:44:50.005 182 13150.31 422.84 57057.72 88888.00 2011-07-01 19:44:51.005 182 13150.31 423.21 57058.70 88888.00 2011-07-01 19:44:52.005 182 13150.18 422.96 57058.82 88888.00 2011-07-01 19:44:53.005 182 13150.18 423.33 57058.58 88888.00 2011-07-01 19:44:54.005 182 13149.66 422.84 57058.58 88888.00 2011-07-01 19:44:55.005 182 13150.18 423.33 57059.19 88888.00 2011-07-01 19:44:56.005 182 13149.92 423.33 57059.31 88888.00 2011-07-01 19:44:57.005 182 13150.05 423.33 57059.07 88888.00 2011-07-01 19:44:58.005 182 13150.57 423.33 57058.70 88888.00 2011-07-01 19:44:59.005 182 13149.92 423.21 57058.58 88888.00 2011-07-01 19:45:00.005 182 13150.44 423.21 57058.95 88888.00 2011-07-01 19:45:01.005 182 13150.18 423.95 57059.19 88888.00 2011-07-01 19:45:02.005 182 13150.44 423.70 57058.70 88888.00 2011-07-01 19:45:03.005 182 13150.05 423.08 57059.31 88888.00 2011-07-01 19:45:04.005 182 13149.92 422.34 57058.82 88888.00 2011-07-01 19:45:05.005 182 13149.79 422.59 57059.56 88888.00 2011-07-01 19:45:06.005 182 13150.18 422.96 57059.43 88888.00 2011-07-01 19:45:07.005 182 13150.70 422.34 57059.56 88888.00 2011-07-01 19:45:08.005 182 13150.70 422.71 57059.19 88888.00 2011-07-01 19:45:09.005 182 13150.31 423.46 57059.07 88888.00 2011-07-01 19:45:10.005 182 13150.44 422.71 57058.46 88888.00 2011-07-01 19:45:11.005 182 13150.83 422.96 57059.80 88888.00 2011-07-01 19:45:12.005 182 13150.70 423.21 57059.19 88888.00 2011-07-01 19:45:13.005 182 13150.96 423.08 57059.68 88888.00 2011-07-01 19:45:14.005 182 13151.87 423.33 57059.56 88888.00 2011-07-01 19:45:15.005 182 13150.70 422.84 57059.43 88888.00 2011-07-01 19:45:16.005 182 13152.26 422.59 57059.43 88888.00 2011-07-01 19:45:17.005 182 13152.00 422.59 57059.56 88888.00 2011-07-01 19:45:18.005 182 13152.00 422.84 57058.82 88888.00 2011-07-01 19:45:19.005 182 13152.78 422.84 57059.56 88888.00 2011-07-01 19:45:20.005 182 13152.00 422.34 57059.43 88888.00 2011-07-01 19:45:21.005 182 13152.91 422.09 57059.80 88888.00 2011-07-01 19:45:22.005 182 13151.87 422.34 57059.07 88888.00 2011-07-01 19:45:23.005 182 13152.65 422.34 57060.17 88888.00 2011-07-01 19:45:24.005 182 13152.65 421.60 57059.07 88888.00 2011-07-01 19:45:25.005 182 13152.78 422.09 57059.68 88888.00 2011-07-01 19:45:26.005 182 13153.43 422.22 57060.05 88888.00 2011-07-01 19:45:27.005 182 13153.30 422.71 57060.17 88888.00 2011-07-01 19:45:28.005 182 13153.82 421.72 57059.56 88888.00 2011-07-01 19:45:29.005 182 13153.17 422.09 57059.68 88888.00 2011-07-01 19:45:30.005 182 13153.69 422.09 57059.68 88888.00 2011-07-01 19:45:31.005 182 13153.82 422.22 57059.43 88888.00 2011-07-01 19:45:32.005 182 13153.95 421.85 57060.17 88888.00 2011-07-01 19:45:33.005 182 13153.56 422.34 57059.68 88888.00 2011-07-01 19:45:34.005 182 13153.82 421.85 57059.68 88888.00 2011-07-01 19:45:35.005 182 13153.69 421.85 57059.92 88888.00 2011-07-01 19:45:36.005 182 13154.21 422.22 57060.66 88888.00 2011-07-01 19:45:37.005 182 13153.43 421.85 57059.56 88888.00 2011-07-01 19:45:38.005 182 13153.30 422.09 57060.29 88888.00 2011-07-01 19:45:39.005 182 13153.43 422.47 57060.66 88888.00 2011-07-01 19:45:40.005 182 13153.04 422.47 57060.41 88888.00 2011-07-01 19:45:41.005 182 13153.56 422.71 57059.80 88888.00 2011-07-01 19:45:42.005 182 13154.34 422.09 57060.66 88888.00 2011-07-01 19:45:43.005 182 13153.82 422.22 57060.54 88888.00 2011-07-01 19:45:44.005 182 13153.17 422.96 57060.17 88888.00 2011-07-01 19:45:45.005 182 13153.30 422.34 57060.41 88888.00 2011-07-01 19:45:46.005 182 13153.17 421.85 57060.41 88888.00 2011-07-01 19:45:47.005 182 13153.30 422.84 57060.29 88888.00 2011-07-01 19:45:48.005 182 13153.04 422.71 57059.80 88888.00 2011-07-01 19:45:49.005 182 13153.17 423.33 57060.78 88888.00 2011-07-01 19:45:50.005 182 13153.30 423.33 57060.17 88888.00 2011-07-01 19:45:51.005 182 13153.43 423.08 57060.78 88888.00 2011-07-01 19:45:52.005 182 13153.43 423.33 57059.68 88888.00 2011-07-01 19:45:53.005 182 13152.91 422.71 57060.29 88888.00 2011-07-01 19:45:54.005 182 13152.91 422.59 57060.05 88888.00 2011-07-01 19:45:55.005 182 13153.17 423.21 57061.02 88888.00 2011-07-01 19:45:56.005 182 13152.13 422.59 57060.17 88888.00 2011-07-01 19:45:57.005 182 13152.91 422.59 57061.14 88888.00 2011-07-01 19:45:58.005 182 13153.04 423.83 57060.54 88888.00 2011-07-01 19:45:59.005 182 13152.91 423.33 57060.54 88888.00 2011-07-01 19:46:00.005 182 13153.69 423.21 57060.41 88888.00 2011-07-01 19:46:01.005 182 13153.17 422.71 57060.54 88888.00 2011-07-01 19:46:02.005 182 13152.52 423.08 57060.90 88888.00 2011-07-01 19:46:03.005 182 13153.69 422.59 57060.66 88888.00 2011-07-01 19:46:04.005 182 13153.56 423.21 57060.90 88888.00 2011-07-01 19:46:05.005 182 13152.52 423.83 57060.54 88888.00 2011-07-01 19:46:06.005 182 13152.78 423.21 57061.88 88888.00 2011-07-01 19:46:07.005 182 13152.26 423.21 57060.90 88888.00 2011-07-01 19:46:08.005 182 13152.91 423.21 57061.02 88888.00 2011-07-01 19:46:09.005 182 13152.65 423.33 57060.54 88888.00 2011-07-01 19:46:10.005 182 13152.91 422.96 57061.14 88888.00 2011-07-01 19:46:11.005 182 13153.17 423.95 57060.90 88888.00 2011-07-01 19:46:12.005 182 13152.65 423.21 57060.54 88888.00 2011-07-01 19:46:13.005 182 13152.91 423.46 57060.90 88888.00 2011-07-01 19:46:14.005 182 13152.26 422.59 57060.54 88888.00 2011-07-01 19:46:15.005 182 13152.00 423.46 57060.66 88888.00 2011-07-01 19:46:16.005 182 13152.65 422.84 57060.17 88888.00 2011-07-01 19:46:17.005 182 13152.13 422.96 57060.41 88888.00 2011-07-01 19:46:18.005 182 13152.78 423.21 57060.17 88888.00 2011-07-01 19:46:19.005 182 13152.13 422.84 57060.29 88888.00 2011-07-01 19:46:20.005 182 13151.74 423.21 57060.78 88888.00 2011-07-01 19:46:21.005 182 13151.35 422.22 57060.66 88888.00 2011-07-01 19:46:22.005 182 13151.74 423.08 57060.29 88888.00 2011-07-01 19:46:23.005 182 13152.13 422.84 57060.05 88888.00 2011-07-01 19:46:24.005 182 13151.87 422.47 57060.41 88888.00 2011-07-01 19:46:25.005 182 13152.13 422.59 57060.17 88888.00 2011-07-01 19:46:26.005 182 13151.87 422.47 57059.43 88888.00 2011-07-01 19:46:27.005 182 13152.00 422.59 57060.66 88888.00 2011-07-01 19:46:28.005 182 13151.87 422.47 57060.17 88888.00 2011-07-01 19:46:29.005 182 13152.00 422.59 57061.02 88888.00 2011-07-01 19:46:30.005 182 13152.65 421.60 57060.17 88888.00 2011-07-01 19:46:31.005 182 13152.78 422.22 57060.54 88888.00 2011-07-01 19:46:32.005 182 13152.39 421.85 57060.54 88888.00 2011-07-01 19:46:33.005 182 13153.04 421.85 57060.90 88888.00 2011-07-01 19:46:34.005 182 13152.65 422.59 57060.41 88888.00 2011-07-01 19:46:35.005 182 13152.78 422.59 57059.92 88888.00 2011-07-01 19:46:36.005 182 13153.17 422.22 57059.92 88888.00 2011-07-01 19:46:37.005 182 13153.17 422.47 57059.56 88888.00 2011-07-01 19:46:38.005 182 13153.56 422.84 57059.92 88888.00 2011-07-01 19:46:39.005 182 13154.08 422.34 57060.17 88888.00 2011-07-01 19:46:40.005 182 13153.69 422.34 57060.05 88888.00 2011-07-01 19:46:41.005 182 13153.95 422.47 57059.68 88888.00 2011-07-01 19:46:42.005 182 13153.82 422.34 57060.29 88888.00 2011-07-01 19:46:43.005 182 13153.30 422.34 57060.54 88888.00 2011-07-01 19:46:44.005 182 13153.43 422.34 57060.41 88888.00 2011-07-01 19:46:45.005 182 13153.95 422.34 57059.68 88888.00 2011-07-01 19:46:46.005 182 13152.65 422.71 57060.05 88888.00 2011-07-01 19:46:47.005 182 13152.91 422.59 57060.54 88888.00 2011-07-01 19:46:48.005 182 13153.43 421.85 57060.66 88888.00 2011-07-01 19:46:49.005 182 13153.17 422.96 57061.27 88888.00 2011-07-01 19:46:50.005 182 13152.65 422.09 57060.66 88888.00 2011-07-01 19:46:51.005 182 13153.17 422.09 57060.66 88888.00 2011-07-01 19:46:52.005 182 13153.56 421.47 57060.66 88888.00 2011-07-01 19:46:53.005 182 13153.04 422.71 57060.29 88888.00 2011-07-01 19:46:54.005 182 13153.69 421.85 57060.29 88888.00 2011-07-01 19:46:55.005 182 13153.30 421.97 57059.56 88888.00 2011-07-01 19:46:56.005 182 13152.91 421.72 57060.17 88888.00 2011-07-01 19:46:57.005 182 13152.78 421.35 57059.80 88888.00 2011-07-01 19:46:58.005 182 13152.78 421.60 57060.29 88888.00 2011-07-01 19:46:59.005 182 13153.69 421.60 57060.05 88888.00 2011-07-01 19:47:00.005 182 13153.56 421.72 57059.92 88888.00 2011-07-01 19:47:01.005 182 13153.43 422.22 57060.29 88888.00 2011-07-01 19:47:02.005 182 13154.34 421.47 57060.29 88888.00 2011-07-01 19:47:03.005 182 13153.82 422.09 57060.17 88888.00 2011-07-01 19:47:04.005 182 13153.95 422.09 57060.78 88888.00 2011-07-01 19:47:05.005 182 13153.82 421.97 57060.41 88888.00 2011-07-01 19:47:06.005 182 13153.69 422.34 57060.17 88888.00 2011-07-01 19:47:07.005 182 13153.95 422.84 57060.29 88888.00 2011-07-01 19:47:08.005 182 13153.56 422.09 57060.90 88888.00 2011-07-01 19:47:09.005 182 13154.08 422.71 57060.41 88888.00 2011-07-01 19:47:10.005 182 13154.47 422.47 57060.90 88888.00 2011-07-01 19:47:11.005 182 13153.95 422.09 57060.54 88888.00 2011-07-01 19:47:12.005 182 13153.95 422.59 57060.41 88888.00 2011-07-01 19:47:13.005 182 13154.47 422.59 57060.17 88888.00 2011-07-01 19:47:14.005 182 13153.56 422.47 57060.66 88888.00 2011-07-01 19:47:15.005 182 13154.21 422.22 57060.66 88888.00 2011-07-01 19:47:16.005 182 13153.82 421.72 57059.80 88888.00 2011-07-01 19:47:17.005 182 13154.60 422.71 57060.41 88888.00 2011-07-01 19:47:18.005 182 13153.95 421.97 57060.41 88888.00 2011-07-01 19:47:19.005 182 13153.82 422.59 57060.78 88888.00 2011-07-01 19:47:20.005 182 13153.82 422.71 57060.41 88888.00 2011-07-01 19:47:21.005 182 13154.47 422.71 57060.41 88888.00 2011-07-01 19:47:22.005 182 13154.21 422.47 57061.51 88888.00 2011-07-01 19:47:23.005 182 13153.82 422.59 57060.78 88888.00 2011-07-01 19:47:24.004 182 13154.08 422.34 57060.78 88888.00 2011-07-01 19:47:25.004 182 13153.56 422.59 57060.54 88888.00 2011-07-01 19:47:26.004 182 13154.08 422.96 57060.66 88888.00 2011-07-01 19:47:27.004 182 13153.30 423.08 57060.05 88888.00 2011-07-01 19:47:28.004 182 13154.60 422.71 57060.78 88888.00 2011-07-01 19:47:29.004 182 13154.47 423.21 57060.05 88888.00 2011-07-01 19:47:30.004 182 13154.73 423.08 57061.51 88888.00 2011-07-01 19:47:31.004 182 13154.08 423.08 57060.66 88888.00 2011-07-01 19:47:32.004 182 13154.60 423.08 57060.90 88888.00 2011-07-01 19:47:33.004 182 13154.34 422.34 57060.90 88888.00 2011-07-01 19:47:34.004 182 13154.73 422.96 57060.54 88888.00 2011-07-01 19:47:35.004 182 13154.47 423.46 57060.05 88888.00 2011-07-01 19:47:36.004 182 13155.51 422.84 57061.14 88888.00 2011-07-01 19:47:37.004 182 13154.86 422.84 57060.54 88888.00 2011-07-01 19:47:38.004 182 13154.60 422.84 57060.66 88888.00 2011-07-01 19:47:39.004 182 13154.60 423.33 57060.05 88888.00 2011-07-01 19:47:40.004 182 13154.60 422.59 57060.54 88888.00 2011-07-01 19:47:41.004 182 13154.86 423.21 57060.41 88888.00 2011-07-01 19:47:42.004 182 13154.60 422.59 57060.54 88888.00 2011-07-01 19:47:43.004 182 13153.82 422.96 57060.90 88888.00 2011-07-01 19:47:44.004 182 13154.47 422.34 57060.90 88888.00 2011-07-01 19:47:45.004 182 13154.34 423.08 57061.14 88888.00 2011-07-01 19:47:46.004 182 13154.47 422.22 57061.27 88888.00 2011-07-01 19:47:47.004 182 13154.73 423.21 57060.54 88888.00 2011-07-01 19:47:48.004 182 13154.73 422.96 57061.39 88888.00 2011-07-01 19:47:49.004 182 13154.08 422.09 57061.14 88888.00 2011-07-01 19:47:50.004 182 13154.73 421.23 57061.02 88888.00 2011-07-01 19:47:51.004 182 13154.34 422.09 57060.54 88888.00 2011-07-01 19:47:52.004 182 13154.73 421.97 57060.90 88888.00 2011-07-01 19:47:53.004 182 13154.08 421.23 57059.92 88888.00 2011-07-01 19:47:54.004 182 13154.73 421.23 57060.90 88888.00 2011-07-01 19:47:55.004 182 13155.38 420.98 57060.90 88888.00 2011-07-01 19:47:56.004 182 13154.99 421.60 57061.14 88888.00 2011-07-01 19:47:57.004 182 13154.86 421.60 57060.05 88888.00 2011-07-01 19:47:58.004 182 13154.86 421.23 57060.66 88888.00 2011-07-01 19:47:59.004 182 13155.38 421.60 57060.17 88888.00 2011-07-01 19:48:00.004 182 13155.25 421.72 57060.54 88888.00 2011-07-01 19:48:01.004 182 13155.51 420.86 57060.66 88888.00 2011-07-01 19:48:02.004 182 13155.51 420.98 57060.90 88888.00 2011-07-01 19:48:03.004 182 13155.64 420.48 57061.14 88888.00 2011-07-01 19:48:04.004 182 13155.38 421.10 57060.41 88888.00 2011-07-01 19:48:05.004 182 13154.60 420.86 57060.78 88888.00 2011-07-01 19:48:06.004 182 13155.90 420.36 57060.66 88888.00 2011-07-01 19:48:07.004 182 13154.99 420.86 57060.90 88888.00 2011-07-01 19:48:08.004 182 13155.51 419.99 57061.02 88888.00 2011-07-01 19:48:09.004 182 13155.64 420.36 57060.78 88888.00 2011-07-01 19:48:10.004 182 13155.38 420.36 57060.90 88888.00 2011-07-01 19:48:11.004 182 13154.86 420.73 57061.14 88888.00 2011-07-01 19:48:12.004 182 13154.86 421.10 57061.02 88888.00 2011-07-01 19:48:13.004 182 13155.12 420.24 57061.02 88888.00 2011-07-01 19:48:14.004 182 13154.60 421.35 57061.02 88888.00 2011-07-01 19:48:15.004 182 13154.47 420.61 57060.90 88888.00 2011-07-01 19:48:16.004 182 13154.73 421.47 57061.39 88888.00 2011-07-01 19:48:17.004 182 13154.08 420.98 57061.02 88888.00 2011-07-01 19:48:18.004 182 13154.86 420.61 57060.90 88888.00 2011-07-01 19:48:19.004 182 13154.73 421.23 57061.14 88888.00 2011-07-01 19:48:20.004 182 13153.95 420.36 57060.78 88888.00 2011-07-01 19:48:21.004 182 13153.82 420.98 57061.02 88888.00 2011-07-01 19:48:22.004 182 13154.08 421.23 57060.41 88888.00 2011-07-01 19:48:23.004 182 13153.82 420.98 57061.27 88888.00 2011-07-01 19:48:24.004 182 13154.34 420.98 57061.27 88888.00 2011-07-01 19:48:25.004 182 13153.56 420.36 57061.39 88888.00 2011-07-01 19:48:26.004 182 13154.08 421.10 57061.02 88888.00 2011-07-01 19:48:27.004 182 13154.86 420.98 57060.66 88888.00 2011-07-01 19:48:28.004 182 13154.73 420.24 57061.51 88888.00 2011-07-01 19:48:29.004 182 13154.47 421.23 57061.64 88888.00 2011-07-01 19:48:30.004 182 13154.86 421.23 57061.64 88888.00 2011-07-01 19:48:31.004 182 13154.47 421.35 57060.54 88888.00 2011-07-01 19:48:32.004 182 13153.95 421.47 57061.14 88888.00 2011-07-01 19:48:33.004 182 13154.47 421.47 57061.14 88888.00 2011-07-01 19:48:34.004 182 13153.95 421.85 57061.14 88888.00 2011-07-01 19:48:35.004 182 13154.34 421.72 57061.02 88888.00 2011-07-01 19:48:36.004 182 13154.47 421.85 57060.54 88888.00 2011-07-01 19:48:37.004 182 13154.21 421.60 57060.78 88888.00 2011-07-01 19:48:38.004 182 13153.82 421.85 57060.66 88888.00 2011-07-01 19:48:39.004 182 13154.34 421.72 57060.66 88888.00 2011-07-01 19:48:40.004 182 13153.56 422.22 57061.14 88888.00 2011-07-01 19:48:41.004 182 13154.60 421.72 57061.51 88888.00 2011-07-01 19:48:42.004 182 13154.34 422.09 57061.02 88888.00 2011-07-01 19:48:43.004 182 13153.95 422.47 57060.90 88888.00 2011-07-01 19:48:44.004 182 13153.56 422.34 57060.90 88888.00 2011-07-01 19:48:45.004 182 13154.34 422.09 57060.41 88888.00 2011-07-01 19:48:46.004 182 13154.21 422.34 57061.76 88888.00 2011-07-01 19:48:47.004 182 13153.95 421.47 57060.66 88888.00 2011-07-01 19:48:48.004 182 13153.95 422.47 57061.14 88888.00 2011-07-01 19:48:49.004 182 13153.30 421.47 57061.64 88888.00 2011-07-01 19:48:50.004 182 13154.21 421.72 57061.51 88888.00 2011-07-01 19:48:51.004 182 13154.08 421.72 57061.27 88888.00 2011-07-01 19:48:52.004 182 13154.47 421.47 57061.76 88888.00 2011-07-01 19:48:53.004 182 13154.60 421.47 57061.64 88888.00 2011-07-01 19:48:54.004 182 13154.08 421.23 57061.02 88888.00 2011-07-01 19:48:55.004 182 13154.73 421.35 57060.78 88888.00 2011-07-01 19:48:56.004 182 13154.34 421.72 57061.39 88888.00 2011-07-01 19:48:57.004 182 13154.73 421.47 57061.51 88888.00 2011-07-01 19:48:58.004 182 13153.95 421.23 57062.12 88888.00 2011-07-01 19:48:59.004 182 13153.82 421.10 57061.51 88888.00 2011-07-01 19:49:00.004 182 13153.69 421.10 57061.39 88888.00 2011-07-01 19:49:01.004 182 13153.56 420.48 57061.02 88888.00 2011-07-01 19:49:02.004 182 13153.82 420.36 57061.14 88888.00 2011-07-01 19:49:03.004 182 13154.21 421.23 57061.02 88888.00 2011-07-01 19:49:04.004 182 13153.56 420.73 57061.27 88888.00 2011-07-01 19:49:05.004 182 13153.43 419.49 57061.02 88888.00 2011-07-01 19:49:06.004 182 13154.08 420.11 57060.66 88888.00 2011-07-01 19:49:07.004 182 13153.95 420.24 57061.14 88888.00 2011-07-01 19:49:08.004 182 13153.69 420.36 57061.64 88888.00 2011-07-01 19:49:09.004 182 13153.69 419.99 57061.51 88888.00 2011-07-01 19:49:10.004 182 13153.95 420.24 57060.90 88888.00 2011-07-01 19:49:11.004 182 13153.43 419.99 57061.76 88888.00 2011-07-01 19:49:12.004 182 13153.95 419.99 57061.02 88888.00 2011-07-01 19:49:13.004 182 13153.56 420.11 57061.27 88888.00 2011-07-01 19:49:14.004 182 13153.56 420.24 57061.14 88888.00 2011-07-01 19:49:15.004 182 13153.56 420.24 57061.51 88888.00 2011-07-01 19:49:16.004 182 13152.78 419.86 57061.39 88888.00 2011-07-01 19:49:17.004 182 13153.82 419.74 57061.51 88888.00 2011-07-01 19:49:18.004 182 13153.43 419.86 57061.64 88888.00 2011-07-01 19:49:19.004 182 13153.04 420.11 57061.88 88888.00 2011-07-01 19:49:20.004 182 13153.04 420.36 57061.39 88888.00 2011-07-01 19:49:21.004 182 13152.91 419.99 57061.14 88888.00 2011-07-01 19:49:22.004 182 13152.52 419.99 57061.64 88888.00 2011-07-01 19:49:23.004 182 13152.91 420.24 57061.14 88888.00 2011-07-01 19:49:24.004 182 13151.74 420.11 57061.64 88888.00 2011-07-01 19:49:25.004 182 13152.39 420.36 57061.76 88888.00 2011-07-01 19:49:26.004 182 13153.17 420.36 57061.39 88888.00 2011-07-01 19:49:27.004 182 13152.00 420.61 57061.02 88888.00 2011-07-01 19:49:28.004 182 13152.39 420.61 57061.27 88888.00 2011-07-01 19:49:29.004 182 13152.26 420.98 57061.39 88888.00 2011-07-01 19:49:30.004 182 13152.39 420.86 57061.14 88888.00 2011-07-01 19:49:31.004 182 13152.52 420.98 57060.90 88888.00 2011-07-01 19:49:32.004 182 13152.26 420.48 57061.14 88888.00 2011-07-01 19:49:33.004 182 13151.87 420.48 57060.78 88888.00 2011-07-01 19:49:34.004 182 13151.61 420.48 57060.90 88888.00 2011-07-01 19:49:35.004 182 13151.61 421.23 57061.14 88888.00 2011-07-01 19:49:36.004 182 13152.39 420.61 57060.78 88888.00 2011-07-01 19:49:37.004 182 13152.91 420.86 57061.14 88888.00 2011-07-01 19:49:38.004 182 13152.00 420.86 57060.17 88888.00 2011-07-01 19:49:39.004 182 13152.26 420.48 57060.66 88888.00 2011-07-01 19:49:40.004 182 13152.91 421.35 57061.02 88888.00 2011-07-01 19:49:41.004 182 13152.52 421.23 57061.27 88888.00 2011-07-01 19:49:42.004 182 13152.91 420.48 57061.27 88888.00 2011-07-01 19:49:43.004 182 13152.39 421.35 57060.78 88888.00 2011-07-01 19:49:44.004 182 13152.78 420.61 57061.02 88888.00 2011-07-01 19:49:45.004 182 13152.26 420.61 57061.02 88888.00 2011-07-01 19:49:46.004 182 13153.04 421.23 57061.64 88888.00 2011-07-01 19:49:47.004 182 13152.52 421.47 57061.14 88888.00 2011-07-01 19:49:48.004 182 13153.17 421.47 57060.78 88888.00 2011-07-01 19:49:49.004 182 13152.65 420.11 57060.41 88888.00 2011-07-01 19:49:50.004 182 13152.91 420.73 57061.27 88888.00 2011-07-01 19:49:51.004 182 13152.91 421.47 57061.88 88888.00 2011-07-01 19:49:52.004 182 13153.04 421.47 57061.14 88888.00 2011-07-01 19:49:53.004 182 13153.56 420.98 57061.14 88888.00 2011-07-01 19:49:54.004 182 13153.82 421.35 57061.14 88888.00 2011-07-01 19:49:55.004 182 13152.78 421.60 57060.41 88888.00 2011-07-01 19:49:56.004 182 13153.69 421.23 57061.76 88888.00 2011-07-01 19:49:57.004 182 13153.04 421.47 57061.02 88888.00 2011-07-01 19:49:58.004 182 13153.56 421.23 57060.90 88888.00 2011-07-01 19:49:59.004 182 13153.43 421.35 57061.14 88888.00 2011-07-01 19:50:00.004 182 13153.69 421.23 57060.90 88888.00 2011-07-01 19:50:01.004 182 13153.56 420.86 57060.66 88888.00 2011-07-01 19:50:02.004 182 13152.65 421.35 57061.27 88888.00 2011-07-01 19:50:03.004 182 13153.95 420.98 57060.90 88888.00 2011-07-01 19:50:04.004 182 13152.78 421.47 57060.90 88888.00 2011-07-01 19:50:05.004 182 13152.78 421.72 57061.39 88888.00 2011-07-01 19:50:06.004 182 13153.30 420.73 57061.88 88888.00 2011-07-01 19:50:07.004 182 13153.04 421.47 57061.51 88888.00 2011-07-01 19:50:08.004 182 13153.17 421.60 57061.14 88888.00 2011-07-01 19:50:09.004 182 13153.43 421.72 57061.51 88888.00 2011-07-01 19:50:10.004 182 13153.43 421.60 57061.39 88888.00 2011-07-01 19:50:11.004 182 13153.30 421.35 57061.39 88888.00 2011-07-01 19:50:12.004 182 13153.43 421.35 57061.39 88888.00 2011-07-01 19:50:13.004 182 13153.43 421.35 57061.88 88888.00 2011-07-01 19:50:14.004 182 13153.43 421.60 57061.88 88888.00 2011-07-01 19:50:15.004 182 13153.82 420.98 57061.39 88888.00 2011-07-01 19:50:16.004 182 13153.30 421.60 57061.02 88888.00 2011-07-01 19:50:17.004 182 13154.08 421.85 57061.64 88888.00 2011-07-01 19:50:18.004 182 13153.04 420.48 57062.12 88888.00 2011-07-01 19:50:19.004 182 13153.56 420.98 57061.88 88888.00 2011-07-01 19:50:20.004 182 13153.69 421.23 57061.39 88888.00 2011-07-01 19:50:21.004 182 13153.30 420.98 57061.14 88888.00 2011-07-01 19:50:22.004 182 13153.82 420.98 57061.64 88888.00 2011-07-01 19:50:23.004 182 13153.30 421.23 57061.88 88888.00 2011-07-01 19:50:24.004 182 13153.56 421.35 57062.12 88888.00 2011-07-01 19:50:25.004 182 13153.56 421.10 57061.88 88888.00 2011-07-01 19:50:26.004 182 13153.69 420.73 57061.27 88888.00 2011-07-01 19:50:27.004 182 13153.17 420.86 57061.14 88888.00 2011-07-01 19:50:28.004 182 13153.69 420.86 57061.88 88888.00 2011-07-01 19:50:29.004 182 13153.43 420.61 57061.39 88888.00 2011-07-01 19:50:30.004 182 13153.04 420.36 57061.27 88888.00 2011-07-01 19:50:31.004 182 13153.17 420.24 57061.14 88888.00 2011-07-01 19:50:32.004 182 13153.17 420.24 57061.27 88888.00 2011-07-01 19:50:33.004 182 13153.43 420.48 57061.64 88888.00 2011-07-01 19:50:34.004 182 13152.91 420.36 57061.39 88888.00 2011-07-01 19:50:35.004 182 13152.78 419.99 57061.76 88888.00 2011-07-01 19:50:36.004 182 13152.13 420.11 57061.14 88888.00 2011-07-01 19:50:37.004 182 13152.13 419.74 57061.27 88888.00 2011-07-01 19:50:38.004 182 13152.52 420.36 57061.51 88888.00 2011-07-01 19:50:39.004 182 13152.26 420.48 57061.64 88888.00 2011-07-01 19:50:40.004 182 13153.30 419.99 57061.27 88888.00 2011-07-01 19:50:41.004 182 13153.04 420.11 57061.39 88888.00 2011-07-01 19:50:42.004 182 13152.00 419.74 57061.64 88888.00 2011-07-01 19:50:43.004 182 13152.65 419.62 57061.51 88888.00 2011-07-01 19:50:44.004 182 13152.39 420.24 57061.27 88888.00 2011-07-01 19:50:45.004 182 13152.39 420.24 57061.39 88888.00 2011-07-01 19:50:46.004 182 13151.87 420.73 57061.39 88888.00 2011-07-01 19:50:47.004 182 13152.65 420.73 57061.14 88888.00 2011-07-01 19:50:48.004 182 13152.26 420.61 57061.64 88888.00 2011-07-01 19:50:49.004 182 13152.39 419.86 57061.51 88888.00 2011-07-01 19:50:50.004 182 13152.00 420.36 57061.76 88888.00 2011-07-01 19:50:51.004 182 13151.87 420.48 57061.39 88888.00 2011-07-01 19:50:52.004 182 13152.13 421.10 57060.78 88888.00 2011-07-01 19:50:53.004 182 13151.87 420.24 57061.39 88888.00 2011-07-01 19:50:54.004 182 13152.00 420.48 57061.14 88888.00 2011-07-01 19:50:55.004 182 13152.26 420.61 57061.14 88888.00 2011-07-01 19:50:56.004 182 13152.26 420.48 57061.76 88888.00 2011-07-01 19:50:57.004 182 13152.52 420.86 57061.51 88888.00 2011-07-01 19:50:58.004 182 13151.22 420.11 57061.14 88888.00 2011-07-01 19:50:59.004 182 13152.26 420.24 57061.51 88888.00 2011-07-01 19:51:00.004 182 13152.52 420.98 57061.02 88888.00 2011-07-01 19:51:01.004 182 13152.78 421.23 57061.14 88888.00 2011-07-01 19:51:02.004 182 13152.00 420.86 57061.64 88888.00 2011-07-01 19:51:03.004 182 13153.04 420.61 57061.14 88888.00 2011-07-01 19:51:04.004 182 13152.00 421.47 57061.64 88888.00 2011-07-01 19:51:05.004 182 13151.48 420.98 57061.14 88888.00 2011-07-01 19:51:06.004 182 13151.87 421.10 57060.66 88888.00 2011-07-01 19:51:07.004 182 13152.13 420.24 57061.14 88888.00 2011-07-01 19:51:08.004 182 13151.61 420.98 57060.90 88888.00 2011-07-01 19:51:09.004 182 13152.65 420.61 57061.14 88888.00 2011-07-01 19:51:10.004 182 13152.13 420.11 57061.14 88888.00 2011-07-01 19:51:11.004 182 13152.26 420.98 57061.27 88888.00 2011-07-01 19:51:12.004 182 13151.35 420.36 57060.78 88888.00 2011-07-01 19:51:13.004 182 13151.87 421.47 57061.39 88888.00 2011-07-01 19:51:14.004 182 13151.35 421.10 57061.27 88888.00 2011-07-01 19:51:15.004 182 13151.09 420.61 57061.64 88888.00 2011-07-01 19:51:16.004 182 13152.00 420.86 57061.02 88888.00 2011-07-01 19:51:17.004 182 13150.96 421.23 57061.27 88888.00 2011-07-01 19:51:18.004 182 13151.35 421.35 57061.02 88888.00 2011-07-01 19:51:19.004 182 13151.74 420.61 57061.64 88888.00 2011-07-01 19:51:20.004 182 13150.70 420.73 57060.54 88888.00 2011-07-01 19:51:21.004 182 13150.96 420.73 57060.78 88888.00 2011-07-01 19:51:22.004 182 13151.09 421.72 57061.27 88888.00 2011-07-01 19:51:23.004 182 13152.13 420.86 57061.39 88888.00 2011-07-01 19:51:24.004 182 13151.35 420.98 57061.02 88888.00 2011-07-01 19:51:25.004 182 13150.83 420.98 57061.39 88888.00 2011-07-01 19:51:26.004 182 13151.22 420.98 57061.14 88888.00 2011-07-01 19:51:27.004 182 13151.09 421.60 57061.14 88888.00 2011-07-01 19:51:28.004 182 13150.57 420.98 57060.29 88888.00 2011-07-01 19:51:29.004 182 13150.96 421.23 57061.27 88888.00 2011-07-01 19:51:30.004 182 13150.44 421.23 57061.39 88888.00 2011-07-01 19:51:31.004 182 13150.31 421.23 57060.54 88888.00 2011-07-01 19:51:32.004 182 13149.92 421.23 57061.51 88888.00 2011-07-01 19:51:33.004 182 13150.31 420.98 57061.39 88888.00 2011-07-01 19:51:34.004 182 13149.79 421.10 57060.78 88888.00 2011-07-01 19:51:35.004 182 13149.79 421.35 57061.14 88888.00 2011-07-01 19:51:36.004 182 13149.66 421.35 57061.51 88888.00 2011-07-01 19:51:37.004 182 13149.92 421.47 57060.90 88888.00 2011-07-01 19:51:38.004 182 13149.79 421.10 57060.54 88888.00 2011-07-01 19:51:39.004 182 13149.79 421.60 57060.17 88888.00 2011-07-01 19:51:40.004 182 13149.53 420.98 57061.14 88888.00 2011-07-01 19:51:41.004 182 13148.88 420.98 57061.02 88888.00 2011-07-01 19:51:42.004 182 13150.18 420.86 57061.39 88888.00 2011-07-01 19:51:43.004 182 13149.53 420.98 57060.90 88888.00 2011-07-01 19:51:44.004 182 13149.53 419.86 57060.90 88888.00 2011-07-01 19:51:45.004 182 13149.27 420.98 57060.66 88888.00 2011-07-01 19:51:46.004 182 13149.27 420.61 57060.66 88888.00 2011-07-01 19:51:47.004 182 13149.92 420.11 57060.54 88888.00 2011-07-01 19:51:48.004 182 13149.14 420.86 57060.66 88888.00 2011-07-01 19:51:49.004 182 13150.18 420.48 57061.14 88888.00 2011-07-01 19:51:50.004 182 13149.92 420.86 57060.78 88888.00 2011-07-01 19:51:51.004 182 13149.14 420.36 57060.54 88888.00 2011-07-01 19:51:52.004 182 13149.40 420.61 57061.27 88888.00 2011-07-01 19:51:53.004 182 13149.53 420.73 57060.41 88888.00 2011-07-01 19:51:54.004 182 13150.05 420.48 57060.41 88888.00 2011-07-01 19:51:55.004 182 13149.79 419.86 57061.02 88888.00 2011-07-01 19:51:56.004 182 13149.92 420.61 57060.41 88888.00 2011-07-01 19:51:57.004 182 13149.66 419.86 57060.90 88888.00 2011-07-01 19:51:58.004 182 13149.92 420.11 57061.02 88888.00 2011-07-01 19:51:59.004 182 13150.05 419.74 57060.78 88888.00 2011-07-01 19:52:00.004 182 13149.79 420.24 57060.66 88888.00 2011-07-01 19:52:01.004 182 13150.18 419.74 57060.78 88888.00 2011-07-01 19:52:02.004 182 13149.92 419.37 57060.41 88888.00 2011-07-01 19:52:03.004 182 13149.53 420.73 57060.78 88888.00 2011-07-01 19:52:04.004 182 13149.66 420.11 57060.29 88888.00 2011-07-01 19:52:05.004 182 13149.27 420.36 57060.78 88888.00 2011-07-01 19:52:06.004 182 13149.40 419.86 57060.17 88888.00 2011-07-01 19:52:07.004 182 13148.75 420.61 57060.90 88888.00 2011-07-01 19:52:08.004 182 13149.14 420.73 57060.78 88888.00 2011-07-01 19:52:09.004 182 13150.18 420.36 57060.78 88888.00 2011-07-01 19:52:10.004 182 13149.79 420.48 57060.17 88888.00 2011-07-01 19:52:11.004 182 13149.53 419.62 57060.05 88888.00 2011-07-01 19:52:12.004 182 13148.88 420.61 57060.17 88888.00 2011-07-01 19:52:13.004 182 13149.01 419.74 57060.78 88888.00 2011-07-01 19:52:14.004 182 13148.75 420.11 57060.05 88888.00 2011-07-01 19:52:15.004 182 13148.75 420.98 57059.80 88888.00 2011-07-01 19:52:16.004 182 13148.36 420.36 57060.17 88888.00 2011-07-01 19:52:17.004 182 13149.53 420.24 57060.05 88888.00 2011-07-01 19:52:18.004 182 13148.75 420.48 57060.54 88888.00 2011-07-01 19:52:19.004 182 13148.49 420.24 57060.54 88888.00 2011-07-01 19:52:20.004 182 13148.75 419.86 57060.17 88888.00 2011-07-01 19:52:21.004 182 13149.14 420.24 57060.29 88888.00 2011-07-01 19:52:22.004 182 13149.14 420.48 57059.92 88888.00 2011-07-01 19:52:23.004 182 13148.88 420.24 57060.78 88888.00 2011-07-01 19:52:24.004 182 13149.40 420.36 57060.17 88888.00 2011-07-01 19:52:25.004 182 13149.40 420.48 57060.05 88888.00 2011-07-01 19:52:26.004 182 13148.49 420.86 57060.66 88888.00 2011-07-01 19:52:27.004 182 13149.27 420.73 57060.29 88888.00 2011-07-01 19:52:28.004 182 13148.49 420.36 57060.66 88888.00 2011-07-01 19:52:29.004 182 13148.36 420.73 57060.54 88888.00 2011-07-01 19:52:30.004 182 13148.10 420.61 57060.29 88888.00 2011-07-01 19:52:31.004 182 13148.23 420.73 57060.29 88888.00 2011-07-01 19:52:32.004 182 13148.23 420.48 57059.92 88888.00 2011-07-01 19:52:33.004 182 13147.97 420.48 57060.17 88888.00 2011-07-01 19:52:34.004 182 13148.23 420.61 57059.92 88888.00 2011-07-01 19:52:35.004 182 13147.84 420.24 57061.02 88888.00 2011-07-01 19:52:36.004 182 13147.32 420.24 57060.54 88888.00 2011-07-01 19:52:37.004 182 13148.23 420.48 57060.29 88888.00 2011-07-01 19:52:38.004 182 13147.84 420.73 57060.41 88888.00 2011-07-01 19:52:39.004 182 13148.10 420.11 57059.92 88888.00 2011-07-01 19:52:40.004 182 13148.23 419.86 57060.05 88888.00 2011-07-01 19:52:41.004 182 13147.71 420.86 57060.54 88888.00 2011-07-01 19:52:42.004 182 13147.97 420.48 57059.92 88888.00 2011-07-01 19:52:43.004 182 13147.97 420.61 57060.29 88888.00 2011-07-01 19:52:44.004 182 13147.97 420.36 57059.80 88888.00 2011-07-01 19:52:45.004 182 13147.58 420.36 57059.80 88888.00 2011-07-01 19:52:46.004 182 13147.58 420.24 57060.29 88888.00 2011-07-01 19:52:47.004 182 13147.19 419.99 57060.54 88888.00 2011-07-01 19:52:48.004 182 13146.93 420.24 57059.92 88888.00 2011-07-01 19:52:49.004 182 13147.45 420.11 57059.56 88888.00 2011-07-01 19:52:50.004 182 13148.10 420.48 57060.41 88888.00 2011-07-01 19:52:51.004 182 13148.10 419.86 57059.92 88888.00 2011-07-01 19:52:52.004 182 13147.97 420.11 57059.80 88888.00 2011-07-01 19:52:53.004 182 13148.23 419.99 57060.66 88888.00 2011-07-01 19:52:54.004 182 13147.58 419.62 57060.41 88888.00 2011-07-01 19:52:55.004 182 13146.93 420.11 57059.43 88888.00 2011-07-01 19:52:56.004 182 13147.97 420.61 57059.19 88888.00 2011-07-01 19:52:57.004 182 13147.19 419.62 57060.05 88888.00 2011-07-01 19:52:58.004 182 13148.10 420.24 57060.41 88888.00 2011-07-01 19:52:59.004 182 13147.45 420.24 57060.17 88888.00 2011-07-01 19:53:00.004 182 13147.71 419.74 57060.41 88888.00 2011-07-01 19:53:01.004 182 13147.58 419.99 57060.41 88888.00 2011-07-01 19:53:02.004 182 13147.06 419.37 57059.80 88888.00 2011-07-01 19:53:03.004 182 13147.58 420.48 57060.41 88888.00 2011-07-01 19:53:04.004 182 13147.06 419.74 57060.54 88888.00 2011-07-01 19:53:05.004 182 13147.45 419.74 57060.17 88888.00 2011-07-01 19:53:06.004 182 13147.58 419.74 57060.41 88888.00 2011-07-01 19:53:07.004 182 13147.58 419.86 57060.41 88888.00 2011-07-01 19:53:08.004 182 13147.32 419.99 57059.80 88888.00 2011-07-01 19:53:09.004 182 13148.10 419.49 57060.54 88888.00 2011-07-01 19:53:10.004 182 13147.06 420.24 57060.54 88888.00 2011-07-01 19:53:11.004 182 13147.32 419.37 57059.68 88888.00 2011-07-01 19:53:12.004 182 13147.71 419.37 57059.56 88888.00 2011-07-01 19:53:13.004 182 13146.93 419.62 57059.92 88888.00 2011-07-01 19:53:14.004 182 13147.19 419.62 57059.56 88888.00 2011-07-01 19:53:15.004 182 13147.45 420.24 57059.68 88888.00 2011-07-01 19:53:16.004 182 13147.32 419.99 57059.68 88888.00 2011-07-01 19:53:17.004 182 13148.23 420.11 57059.56 88888.00 2011-07-01 19:53:18.004 182 13147.58 419.25 57060.05 88888.00 2011-07-01 19:53:19.004 182 13147.71 419.74 57059.68 88888.00 2011-07-01 19:53:20.004 182 13147.71 419.74 57059.80 88888.00 2011-07-01 19:53:21.004 182 13147.71 419.49 57059.68 88888.00 2011-07-01 19:53:22.004 182 13147.19 420.11 57059.80 88888.00 2011-07-01 19:53:23.004 182 13147.84 420.11 57060.41 88888.00 2011-07-01 19:53:24.004 182 13147.06 419.62 57059.56 88888.00 2011-07-01 19:53:25.004 182 13147.32 419.00 57059.56 88888.00 2011-07-01 19:53:26.004 182 13147.32 419.62 57060.05 88888.00 2011-07-01 19:53:27.004 182 13147.19 419.99 57059.43 88888.00 2011-07-01 19:53:28.004 182 13147.32 420.11 57059.68 88888.00 2011-07-01 19:53:29.004 182 13147.58 419.74 57059.92 88888.00 2011-07-01 19:53:30.004 182 13147.19 419.25 57059.68 88888.00 2011-07-01 19:53:31.004 182 13147.71 419.62 57059.80 88888.00 2011-07-01 19:53:32.004 182 13147.84 420.36 57059.92 88888.00 2011-07-01 19:53:33.004 182 13147.19 419.62 57059.43 88888.00 2011-07-01 19:53:34.004 182 13146.67 419.62 57059.43 88888.00 2011-07-01 19:53:35.004 182 13147.06 419.49 57060.17 88888.00 2011-07-01 19:53:36.004 182 13147.58 419.12 57059.68 88888.00 2011-07-01 19:53:37.004 182 13147.45 419.49 57059.92 88888.00 2011-07-01 19:53:38.004 182 13147.19 419.37 57059.80 88888.00 2011-07-01 19:53:39.004 182 13147.71 419.37 57060.05 88888.00 2011-07-01 19:53:40.004 182 13147.32 419.12 57060.05 88888.00 2011-07-01 19:53:41.004 182 13146.80 419.74 57060.29 88888.00 2011-07-01 19:53:42.004 182 13146.67 419.62 57059.80 88888.00 2011-07-01 19:53:43.004 182 13147.45 419.74 57060.17 88888.00 2011-07-01 19:53:44.004 182 13147.84 419.99 57059.92 88888.00 2011-07-01 19:53:45.004 182 13147.97 419.99 57060.54 88888.00 2011-07-01 19:53:46.004 182 13147.45 420.48 57059.68 88888.00 2011-07-01 19:53:47.004 182 13148.10 419.99 57059.19 88888.00 2011-07-01 19:53:48.004 182 13147.97 419.86 57060.05 88888.00 2011-07-01 19:53:49.004 182 13147.32 419.99 57060.17 88888.00 2011-07-01 19:53:50.004 182 13147.45 419.99 57060.17 88888.00 2011-07-01 19:53:51.004 182 13147.84 420.48 57060.17 88888.00 2011-07-01 19:53:52.004 182 13148.23 420.24 57059.92 88888.00 2011-07-01 19:53:53.004 182 13147.84 420.61 57059.68 88888.00 2011-07-01 19:53:54.004 182 13147.71 419.99 57059.92 88888.00 2011-07-01 19:53:55.004 182 13147.32 420.11 57060.41 88888.00 2011-07-01 19:53:56.004 182 13147.71 419.99 57060.17 88888.00 2011-07-01 19:53:57.004 182 13148.10 419.86 57059.80 88888.00 2011-07-01 19:53:58.004 182 13147.84 420.11 57059.92 88888.00 2011-07-01 19:53:59.004 182 13147.71 420.48 57060.29 88888.00 2011-07-01 19:54:00.004 182 13147.45 420.36 57060.05 88888.00 2011-07-01 19:54:01.004 182 13147.84 419.62 57060.17 88888.00 2011-07-01 19:54:02.004 182 13147.45 419.62 57060.78 88888.00 2011-07-01 19:54:03.004 182 13148.36 420.24 57060.29 88888.00 2011-07-01 19:54:04.004 182 13147.45 419.99 57060.41 88888.00 2011-07-01 19:54:05.004 182 13146.93 419.86 57059.92 88888.00 2011-07-01 19:54:06.004 182 13148.49 419.62 57060.17 88888.00 2011-07-01 19:54:07.004 182 13147.97 420.48 57059.80 88888.00 2011-07-01 19:54:08.004 182 13147.32 419.12 57060.54 88888.00 2011-07-01 19:54:09.004 182 13147.71 419.86 57060.54 88888.00 2011-07-01 19:54:10.004 182 13147.71 419.86 57060.29 88888.00 2011-07-01 19:54:11.004 182 13147.97 419.86 57059.80 88888.00 2011-07-01 19:54:12.004 182 13147.19 419.49 57059.92 88888.00 2011-07-01 19:54:13.004 182 13148.23 419.86 57059.56 88888.00 2011-07-01 19:54:14.004 182 13147.71 419.74 57060.17 88888.00 2011-07-01 19:54:15.004 182 13147.58 419.99 57060.05 88888.00 2011-07-01 19:54:16.004 182 13147.84 419.62 57060.05 88888.00 2011-07-01 19:54:17.004 182 13147.71 419.86 57060.29 88888.00 2011-07-01 19:54:18.004 182 13147.97 419.62 57059.92 88888.00 2011-07-01 19:54:19.004 182 13148.23 419.74 57060.17 88888.00 2011-07-01 19:54:20.004 182 13147.45 420.11 57060.05 88888.00 2011-07-01 19:54:21.004 182 13148.23 419.86 57060.41 88888.00 2011-07-01 19:54:22.004 182 13147.97 419.74 57060.54 88888.00 2011-07-01 19:54:23.004 182 13147.97 419.49 57060.54 88888.00 2011-07-01 19:54:24.004 182 13148.75 420.11 57060.29 88888.00 2011-07-01 19:54:25.004 182 13148.62 420.73 57060.05 88888.00 2011-07-01 19:54:26.004 182 13147.97 420.11 57059.92 88888.00 2011-07-01 19:54:27.004 182 13148.23 419.62 57059.92 88888.00 2011-07-01 19:54:28.004 182 13148.49 420.24 57060.05 88888.00 2011-07-01 19:54:29.004 182 13149.14 420.36 57060.29 88888.00 2011-07-01 19:54:30.004 182 13148.23 420.11 57059.80 88888.00 2011-07-01 19:54:31.004 182 13149.01 420.24 57060.54 88888.00 2011-07-01 19:54:32.004 182 13148.49 419.86 57060.41 88888.00 2011-07-01 19:54:33.004 182 13148.10 420.61 57059.56 88888.00 2011-07-01 19:54:34.004 182 13148.88 420.36 57060.41 88888.00 2011-07-01 19:54:35.004 182 13148.62 420.48 57060.41 88888.00 2011-07-01 19:54:36.004 182 13148.88 420.73 57060.54 88888.00 2011-07-01 19:54:37.004 182 13148.36 420.61 57060.17 88888.00 2011-07-01 19:54:38.004 182 13148.49 420.36 57060.66 88888.00 2011-07-01 19:54:39.004 182 13148.75 420.36 57060.41 88888.00 2011-07-01 19:54:40.004 182 13148.62 420.86 57060.17 88888.00 2011-07-01 19:54:41.004 182 13149.01 420.61 57060.66 88888.00 2011-07-01 19:54:42.004 182 13148.88 420.24 57060.78 88888.00 2011-07-01 19:54:43.004 182 13149.27 420.36 57060.90 88888.00 2011-07-01 19:54:44.004 182 13148.62 420.86 57060.66 88888.00 2011-07-01 19:54:45.004 182 13148.62 420.24 57060.29 88888.00 2011-07-01 19:54:46.004 182 13148.88 419.86 57061.88 88888.00 2011-07-01 19:54:47.004 182 13149.14 420.48 57060.66 88888.00 2011-07-01 19:54:48.004 182 13148.23 420.48 57060.90 88888.00 2011-07-01 19:54:49.004 182 13148.49 420.86 57060.66 88888.00 2011-07-01 19:54:50.004 182 13148.36 419.74 57060.41 88888.00 2011-07-01 19:54:51.004 182 13147.97 420.11 57061.39 88888.00 2011-07-01 19:54:52.004 182 13148.62 420.48 57061.39 88888.00 2011-07-01 19:54:53.004 182 13148.62 419.62 57061.76 88888.00 2011-07-01 19:54:54.004 182 13148.36 419.74 57061.27 88888.00 2011-07-01 19:54:55.004 182 13148.88 419.86 57061.14 88888.00 2011-07-01 19:54:56.004 182 13148.62 420.24 57062.00 88888.00 2011-07-01 19:54:57.004 182 13148.10 419.62 57060.78 88888.00 2011-07-01 19:54:58.004 182 13148.36 420.11 57060.78 88888.00 2011-07-01 19:54:59.004 182 13148.88 419.37 57060.41 88888.00 2011-07-01 19:55:00.004 182 13147.58 419.49 57060.90 88888.00 2011-07-01 19:55:01.004 182 13148.88 419.62 57061.14 88888.00 2011-07-01 19:55:02.004 182 13148.49 419.62 57060.78 88888.00 2011-07-01 19:55:03.004 182 13148.36 419.62 57060.78 88888.00 2011-07-01 19:55:04.004 182 13149.01 418.87 57060.41 88888.00 2011-07-01 19:55:05.004 182 13148.10 420.11 57060.90 88888.00 2011-07-01 19:55:06.004 182 13148.62 419.99 57061.51 88888.00 2011-07-01 19:55:07.004 182 13148.36 420.36 57061.39 88888.00 2011-07-01 19:55:08.004 182 13148.62 419.74 57060.17 88888.00 2011-07-01 19:55:09.004 182 13148.75 420.36 57061.02 88888.00 2011-07-01 19:55:10.004 182 13148.36 419.74 57060.78 88888.00 2011-07-01 19:55:11.004 182 13148.88 419.62 57060.41 88888.00 2011-07-01 19:55:12.004 182 13148.10 420.36 57060.78 88888.00 2011-07-01 19:55:13.004 182 13148.75 420.24 57061.27 88888.00 2011-07-01 19:55:14.004 182 13148.88 420.36 57060.78 88888.00 2011-07-01 19:55:15.004 182 13148.62 420.11 57061.02 88888.00 2011-07-01 19:55:16.004 182 13147.97 420.11 57061.39 88888.00 2011-07-01 19:55:17.004 182 13148.75 419.99 57061.02 88888.00 2011-07-01 19:55:18.004 182 13149.01 420.36 57060.66 88888.00 2011-07-01 19:55:19.004 182 13148.75 420.36 57061.14 88888.00 2011-07-01 19:55:20.004 182 13149.01 419.49 57061.76 88888.00 2011-07-01 19:55:21.004 182 13148.23 421.10 57061.27 88888.00 2011-07-01 19:55:22.004 182 13149.01 420.73 57061.14 88888.00 2011-07-01 19:55:23.004 182 13148.23 420.48 57061.14 88888.00 2011-07-01 19:55:24.004 182 13148.88 420.61 57061.51 88888.00 2011-07-01 19:55:25.004 182 13148.49 420.48 57061.27 88888.00 2011-07-01 19:55:26.004 182 13148.88 419.99 57060.17 88888.00 2011-07-01 19:55:27.004 182 13147.97 420.61 57061.39 88888.00 2011-07-01 19:55:28.004 182 13149.14 420.24 57061.51 88888.00 2011-07-01 19:55:29.004 182 13149.27 419.74 57061.14 88888.00 2011-07-01 19:55:30.004 182 13148.75 420.36 57061.27 88888.00 2011-07-01 19:55:31.004 182 13149.14 420.24 57061.14 88888.00 2011-07-01 19:55:32.004 182 13149.53 420.61 57061.39 88888.00 2011-07-01 19:55:33.004 182 13149.40 420.48 57061.39 88888.00 2011-07-01 19:55:34.004 182 13149.14 420.48 57061.88 88888.00 2011-07-01 19:55:35.004 182 13149.27 419.99 57061.64 88888.00 2011-07-01 19:55:36.004 182 13149.53 420.61 57061.14 88888.00 2011-07-01 19:55:37.004 182 13149.40 419.86 57061.88 88888.00 2011-07-01 19:55:38.004 182 13149.27 419.86 57061.02 88888.00 2011-07-01 19:55:39.004 182 13149.27 419.74 57061.51 88888.00 2011-07-01 19:55:40.004 182 13149.66 419.99 57062.12 88888.00 2011-07-01 19:55:41.004 182 13149.66 419.99 57061.39 88888.00 2011-07-01 19:55:42.004 182 13148.88 420.24 57060.54 88888.00 2011-07-01 19:55:43.004 182 13150.05 420.36 57061.14 88888.00 2011-07-01 19:55:44.004 182 13150.05 420.36 57061.14 88888.00 2011-07-01 19:55:45.004 182 13149.79 420.86 57061.51 88888.00 2011-07-01 19:55:46.004 182 13149.92 419.86 57062.25 88888.00 2011-07-01 19:55:47.004 182 13150.05 420.48 57061.39 88888.00 2011-07-01 19:55:48.004 182 13149.66 419.99 57061.76 88888.00 2011-07-01 19:55:49.004 182 13149.53 419.99 57061.14 88888.00 2011-07-01 19:55:50.004 182 13149.92 420.48 57061.39 88888.00 2011-07-01 19:55:51.004 182 13149.92 420.98 57061.64 88888.00 2011-07-01 19:55:52.004 182 13150.18 420.48 57061.88 88888.00 2011-07-01 19:55:53.004 182 13150.57 420.36 57062.00 88888.00 2011-07-01 19:55:54.004 182 13150.18 419.99 57061.88 88888.00 2011-07-01 19:55:55.004 182 13150.31 420.11 57062.00 88888.00 2011-07-01 19:55:56.004 182 13150.44 420.36 57061.39 88888.00 2011-07-01 19:55:57.004 182 13150.57 420.61 57061.88 88888.00 2011-07-01 19:55:58.004 182 13149.79 420.48 57062.00 88888.00 2011-07-01 19:55:59.004 182 13150.18 420.48 57062.12 88888.00 2011-07-01 19:56:00.004 182 13149.79 420.86 57062.00 88888.00 2011-07-01 19:56:01.004 182 13149.92 419.99 57061.76 88888.00 2011-07-01 19:56:02.004 182 13150.70 420.73 57061.88 88888.00 2011-07-01 19:56:03.004 182 13149.92 420.24 57061.51 88888.00 2011-07-01 19:56:04.004 182 13149.79 420.48 57061.14 88888.00 2011-07-01 19:56:05.004 182 13149.92 420.61 57061.51 88888.00 2011-07-01 19:56:06.004 182 13149.92 420.98 57061.51 88888.00 2011-07-01 19:56:07.004 182 13150.83 420.98 57061.51 88888.00 2011-07-01 19:56:08.004 182 13150.57 421.60 57061.39 88888.00 2011-07-01 19:56:09.004 182 13150.83 420.61 57061.64 88888.00 2011-07-01 19:56:10.004 182 13150.05 419.86 57062.61 88888.00 2011-07-01 19:56:11.004 182 13150.70 420.73 57062.37 88888.00 2011-07-01 19:56:12.004 182 13150.31 419.99 57061.39 88888.00 2011-07-01 19:56:13.004 182 13150.57 419.99 57061.76 88888.00 2011-07-01 19:56:14.004 182 13150.31 420.24 57061.88 88888.00 2011-07-01 19:56:15.004 182 13151.09 419.62 57062.00 88888.00 2011-07-01 19:56:16.004 182 13150.70 419.99 57061.39 88888.00 2011-07-01 19:56:17.004 182 13150.70 419.86 57061.39 88888.00 2011-07-01 19:56:18.004 182 13151.09 420.36 57061.64 88888.00 2011-07-01 19:56:19.004 182 13150.83 420.36 57061.51 88888.00 2011-07-01 19:56:20.004 182 13151.22 419.74 57061.51 88888.00 2011-07-01 19:56:21.004 182 13150.44 420.24 57062.49 88888.00 2011-07-01 19:56:22.004 182 13150.83 420.11 57062.12 88888.00 2011-07-01 19:56:23.004 182 13150.57 419.99 57061.76 88888.00 2011-07-01 19:56:24.004 182 13151.22 420.24 57061.76 88888.00 2011-07-01 19:56:25.004 182 13151.09 420.48 57062.12 88888.00 2011-07-01 19:56:26.004 182 13150.83 419.86 57061.76 88888.00 2011-07-01 19:56:27.004 182 13150.57 420.36 57061.51 88888.00 2011-07-01 19:56:28.004 182 13150.31 420.24 57062.12 88888.00 2011-07-01 19:56:29.004 182 13150.70 420.48 57061.39 88888.00 2011-07-01 19:56:30.004 182 13150.83 420.36 57062.25 88888.00 2011-07-01 19:56:31.004 182 13150.96 420.73 57061.64 88888.00 2011-07-01 19:56:32.004 182 13150.83 420.48 57062.25 88888.00 2011-07-01 19:56:33.004 182 13150.83 419.74 57062.49 88888.00 2011-07-01 19:56:34.004 182 13151.22 420.36 57061.88 88888.00 2011-07-01 19:56:35.004 182 13151.35 420.86 57061.76 88888.00 2011-07-01 19:56:36.004 182 13151.22 420.61 57061.51 88888.00 2011-07-01 19:56:37.004 182 13150.83 421.10 57061.88 88888.00 2011-07-01 19:56:38.004 182 13152.13 420.48 57062.12 88888.00 2011-07-01 19:56:39.004 182 13151.09 421.23 57062.00 88888.00 2011-07-01 19:56:40.004 182 13150.96 420.48 57062.73 88888.00 2011-07-01 19:56:41.004 182 13150.96 420.73 57062.37 88888.00 2011-07-01 19:56:42.004 182 13150.70 420.36 57062.00 88888.00 2011-07-01 19:56:43.004 182 13151.48 421.47 57062.00 88888.00 2011-07-01 19:56:44.004 182 13151.61 420.48 57062.49 88888.00 2011-07-01 19:56:45.004 182 13151.35 420.36 57062.25 88888.00 2011-07-01 19:56:46.004 182 13152.65 420.48 57062.25 88888.00 2011-07-01 19:56:47.004 182 13152.26 420.24 57063.10 88888.00 2011-07-01 19:56:48.004 182 13151.87 420.48 57062.73 88888.00 2011-07-01 19:56:49.004 182 13151.87 420.73 57062.49 88888.00 2011-07-01 19:56:50.004 182 13151.87 420.24 57061.64 88888.00 2011-07-01 19:56:51.004 182 13152.13 420.24 57062.37 88888.00 2011-07-01 19:56:52.004 182 13151.87 420.48 57062.12 88888.00 2011-07-01 19:56:53.004 182 13151.74 420.61 57061.76 88888.00 2011-07-01 19:56:54.004 182 13152.00 420.98 57062.73 88888.00 2011-07-01 19:56:55.004 182 13152.65 420.73 57062.86 88888.00 2011-07-01 19:56:56.004 182 13152.39 419.99 57062.86 88888.00 2011-07-01 19:56:57.004 182 13152.00 420.11 57062.25 88888.00 2011-07-01 19:56:58.004 182 13151.74 420.24 57062.98 88888.00 2011-07-01 19:56:59.004 182 13152.26 420.36 57062.98 88888.00 2011-07-01 19:57:00.004 182 13152.65 420.86 57062.37 88888.00 2011-07-01 19:57:01.004 182 13153.04 420.11 57062.73 88888.00 2011-07-01 19:57:02.004 182 13152.39 419.99 57062.73 88888.00 2011-07-01 19:57:03.004 182 13152.26 420.73 57062.37 88888.00 2011-07-01 19:57:04.004 182 13153.30 419.99 57062.73 88888.00 2011-07-01 19:57:05.004 182 13153.04 420.11 57062.98 88888.00 2011-07-01 19:57:06.004 182 13152.65 420.48 57062.37 88888.00 2011-07-01 19:57:07.004 182 13152.26 420.61 57063.23 88888.00 2011-07-01 19:57:08.004 182 13152.00 420.36 57062.73 88888.00 2011-07-01 19:57:09.004 182 13152.13 420.86 57063.10 88888.00 2011-07-01 19:57:10.004 182 13152.13 421.23 57062.86 88888.00 2011-07-01 19:57:11.004 182 13152.91 420.36 57062.37 88888.00 2011-07-01 19:57:12.004 182 13151.87 420.73 57062.25 88888.00 2011-07-01 19:57:13.004 182 13152.52 420.86 57062.98 88888.00 2011-07-01 19:57:14.004 182 13151.61 420.11 57062.98 88888.00 2011-07-01 19:57:15.004 182 13152.26 420.24 57062.86 88888.00 2011-07-01 19:57:16.004 182 13152.13 420.48 57063.10 88888.00 2011-07-01 19:57:17.004 182 13152.39 420.86 57062.73 88888.00 2011-07-01 19:57:18.004 182 13151.74 420.73 57062.86 88888.00 2011-07-01 19:57:19.004 182 13152.26 420.61 57062.86 88888.00 2011-07-01 19:57:20.004 182 13151.87 420.24 57063.35 88888.00 2011-07-01 19:57:21.004 182 13152.00 420.48 57062.73 88888.00 2011-07-01 19:57:22.004 182 13152.13 420.48 57063.10 88888.00 2011-07-01 19:57:23.004 182 13152.00 420.48 57062.86 88888.00 2011-07-01 19:57:24.004 182 13151.87 420.36 57062.98 88888.00 2011-07-01 19:57:25.004 182 13152.00 420.73 57062.98 88888.00 2011-07-01 19:57:26.004 182 13152.26 420.73 57062.37 88888.00 2011-07-01 19:57:27.004 182 13152.78 420.24 57062.73 88888.00 2011-07-01 19:57:28.004 182 13152.26 420.61 57063.35 88888.00 2011-07-01 19:57:29.004 182 13152.13 420.11 57062.86 88888.00 2011-07-01 19:57:30.004 182 13152.00 420.73 57063.10 88888.00 2011-07-01 19:57:31.004 182 13152.39 419.86 57063.23 88888.00 2011-07-01 19:57:32.004 182 13152.39 419.86 57062.73 88888.00 2011-07-01 19:57:33.004 182 13152.26 420.86 57063.10 88888.00 2011-07-01 19:57:34.004 182 13152.13 419.99 57062.86 88888.00 2011-07-01 19:57:35.004 182 13152.39 419.99 57063.47 88888.00 2011-07-01 19:57:36.004 182 13152.78 419.86 57063.23 88888.00 2011-07-01 19:57:37.004 182 13152.26 419.99 57062.49 88888.00 2011-07-01 19:57:38.004 182 13152.39 419.86 57062.98 88888.00 2011-07-01 19:57:39.004 182 13152.26 420.11 57062.61 88888.00 2011-07-01 19:57:40.004 182 13152.65 420.48 57062.37 88888.00 2011-07-01 19:57:41.004 182 13152.39 419.99 57062.73 88888.00 2011-07-01 19:57:42.004 182 13152.13 419.12 57062.61 88888.00 2011-07-01 19:57:43.004 182 13152.26 420.11 57062.86 88888.00 2011-07-01 19:57:44.004 182 13152.65 420.48 57062.25 88888.00 2011-07-01 19:57:45.004 182 13152.39 419.62 57062.12 88888.00 2011-07-01 19:57:46.004 182 13152.91 419.86 57062.98 88888.00 2011-07-01 19:57:47.004 182 13152.52 419.74 57062.73 88888.00 2011-07-01 19:57:48.004 182 13152.65 419.37 57062.37 88888.00 2011-07-01 19:57:49.004 182 13152.39 419.99 57063.23 88888.00 2011-07-01 19:57:50.004 182 13153.43 419.49 57062.49 88888.00 2011-07-01 19:57:51.004 182 13153.43 419.86 57063.10 88888.00 2011-07-01 19:57:52.004 182 13152.78 420.73 57062.98 88888.00 2011-07-01 19:57:53.004 182 13153.43 419.86 57063.35 88888.00 2011-07-01 19:57:54.004 182 13153.17 419.86 57062.86 88888.00 2011-07-01 19:57:55.004 182 13152.65 419.99 57063.35 88888.00 2011-07-01 19:57:56.004 182 13153.17 419.99 57063.10 88888.00 2011-07-01 19:57:57.004 182 13153.30 419.49 57062.25 88888.00 2011-07-01 19:57:58.004 182 13152.39 419.74 57062.98 88888.00 2011-07-01 19:57:59.004 182 13152.52 420.48 57062.73 88888.00 2011-07-01 19:58:00.004 182 13152.91 420.73 57062.86 88888.00 2011-07-01 19:58:01.004 182 13152.91 419.99 57062.86 88888.00 2011-07-01 19:58:02.004 182 13152.78 420.48 57063.35 88888.00 2011-07-01 19:58:03.004 182 13152.39 420.11 57062.86 88888.00 2011-07-01 19:58:04.004 182 13152.39 420.36 57063.23 88888.00 2011-07-01 19:58:05.004 182 13153.17 419.74 57062.86 88888.00 2011-07-01 19:58:06.004 182 13153.04 419.37 57062.86 88888.00 2011-07-01 19:58:07.004 182 13153.30 420.86 57062.61 88888.00 2011-07-01 19:58:08.004 182 13153.43 419.99 57062.86 88888.00 2011-07-01 19:58:09.004 182 13152.91 420.36 57063.23 88888.00 2011-07-01 19:58:10.004 182 13153.04 420.11 57063.10 88888.00 2011-07-01 19:58:11.004 182 13153.17 419.99 57062.73 88888.00 2011-07-01 19:58:12.004 182 13153.82 420.48 57062.61 88888.00 2011-07-01 19:58:13.004 182 13153.82 420.73 57063.35 88888.00 2011-07-01 19:58:14.004 182 13154.08 420.61 57062.98 88888.00 2011-07-01 19:58:15.004 182 13154.21 420.48 57062.61 88888.00 2011-07-01 19:58:16.004 182 13153.17 420.61 57063.35 88888.00 2011-07-01 19:58:17.004 182 13153.69 420.24 57063.23 88888.00 2011-07-01 19:58:18.004 182 13153.43 420.73 57063.35 88888.00 2011-07-01 19:58:19.004 182 13154.08 420.48 57063.47 88888.00 2011-07-01 19:58:20.004 182 13153.82 420.98 57063.23 88888.00 2011-07-01 19:58:21.004 182 13153.69 419.86 57063.84 88888.00 2011-07-01 19:58:22.004 182 13153.82 419.86 57063.59 88888.00 2011-07-01 19:58:23.004 182 13153.56 420.86 57063.23 88888.00 2011-07-01 19:58:24.004 182 13153.43 420.11 57063.23 88888.00 2011-07-01 19:58:25.004 182 13153.95 420.73 57063.35 88888.00 2011-07-01 19:58:26.004 182 13153.82 420.61 57063.84 88888.00 2011-07-01 19:58:27.004 182 13154.47 419.86 57063.35 88888.00 2011-07-01 19:58:28.004 182 13154.21 420.61 57063.71 88888.00 2011-07-01 19:58:29.004 182 13154.21 420.24 57063.59 88888.00 2011-07-01 19:58:30.004 182 13154.47 420.61 57063.47 88888.00 2011-07-01 19:58:31.004 182 13154.34 419.62 57062.98 88888.00 2011-07-01 19:58:32.004 182 13154.21 419.86 57063.10 88888.00 2011-07-01 19:58:33.004 182 13153.95 420.48 57063.59 88888.00 2011-07-01 19:58:34.004 182 13154.60 419.62 57063.96 88888.00 2011-07-01 19:58:35.004 182 13154.34 420.61 57063.35 88888.00 2011-07-01 19:58:36.004 182 13155.77 420.61 57063.59 88888.00 2011-07-01 19:58:37.004 182 13154.34 419.86 57064.08 88888.00 2011-07-01 19:58:38.004 182 13154.86 419.99 57064.08 88888.00 2011-07-01 19:58:39.004 182 13154.99 420.61 57063.59 88888.00 2011-07-01 19:58:40.004 182 13154.21 420.61 57063.71 88888.00 2011-07-01 19:58:41.004 182 13155.38 419.49 57063.10 88888.00 2011-07-01 19:58:42.004 182 13154.47 420.48 57063.96 88888.00 2011-07-01 19:58:43.004 182 13154.99 420.24 57063.71 88888.00 2011-07-01 19:58:44.004 182 13154.99 420.24 57063.47 88888.00 2011-07-01 19:58:45.004 182 13155.25 419.99 57064.08 88888.00 2011-07-01 19:58:46.004 182 13155.64 420.24 57064.08 88888.00 2011-07-01 19:58:47.004 182 13155.51 420.61 57063.35 88888.00 2011-07-01 19:58:48.004 182 13155.51 420.61 57064.57 88888.00 2011-07-01 19:58:49.004 182 13155.25 420.36 57063.35 88888.00 2011-07-01 19:58:50.004 182 13156.03 420.36 57063.96 88888.00 2011-07-01 19:58:51.004 182 13155.38 420.36 57063.84 88888.00 2011-07-01 19:58:52.004 182 13155.25 420.73 57063.84 88888.00 2011-07-01 19:58:53.004 182 13155.12 420.61 57063.71 88888.00 2011-07-01 19:58:54.004 182 13155.64 420.24 57063.84 88888.00 2011-07-01 19:58:55.004 182 13155.64 420.73 57063.71 88888.00 2011-07-01 19:58:56.004 182 13155.77 420.86 57064.20 88888.00 2011-07-01 19:58:57.004 182 13155.51 419.62 57063.96 88888.00 2011-07-01 19:58:58.004 182 13156.42 420.98 57063.59 88888.00 2011-07-01 19:58:59.004 182 13155.12 420.86 57064.20 88888.00 2011-07-01 19:59:00.004 182 13156.42 420.98 57064.08 88888.00 2011-07-01 19:59:01.004 182 13155.64 420.86 57064.20 88888.00 2011-07-01 19:59:02.004 182 13155.51 420.73 57063.59 88888.00 2011-07-01 19:59:03.004 182 13155.64 420.86 57063.96 88888.00 2011-07-01 19:59:04.004 182 13156.29 420.61 57064.20 88888.00 2011-07-01 19:59:05.004 182 13156.16 420.48 57063.96 88888.00 2011-07-01 19:59:06.004 182 13156.03 420.73 57065.06 88888.00 2011-07-01 19:59:07.004 182 13155.77 420.48 57064.57 88888.00 2011-07-01 19:59:08.004 182 13156.81 420.73 57064.45 88888.00 2011-07-01 19:59:09.004 182 13156.55 421.35 57064.57 88888.00 2011-07-01 19:59:10.004 182 13155.90 420.61 57064.57 88888.00 2011-07-01 19:59:11.003 182 13156.03 420.11 57063.96 88888.00 2011-07-01 19:59:12.003 182 13155.90 420.86 57064.57 88888.00 2011-07-01 19:59:13.003 182 13155.77 420.24 57064.57 88888.00 2011-07-01 19:59:14.003 182 13156.29 420.11 57064.57 88888.00 2011-07-01 19:59:15.003 182 13155.38 420.73 57064.45 88888.00 2011-07-01 19:59:16.003 182 13155.64 420.11 57064.20 88888.00 2011-07-01 19:59:17.003 182 13155.38 420.86 57063.96 88888.00 2011-07-01 19:59:18.003 182 13156.81 421.10 57064.69 88888.00 2011-07-01 19:59:19.003 182 13155.77 420.36 57063.35 88888.00 2011-07-01 19:59:20.003 182 13156.42 420.61 57064.69 88888.00 2011-07-01 19:59:21.003 182 13156.16 420.61 57064.45 88888.00 2011-07-01 19:59:22.003 182 13156.42 420.24 57063.71 88888.00 2011-07-01 19:59:23.003 182 13156.81 420.24 57064.81 88888.00 2011-07-01 19:59:24.003 182 13156.29 421.23 57064.20 88888.00 2011-07-01 19:59:25.003 182 13156.68 420.86 57064.69 88888.00 2011-07-01 19:59:26.003 182 13156.16 420.48 57064.81 88888.00 2011-07-01 19:59:27.003 182 13156.03 421.10 57064.32 88888.00 2011-07-01 19:59:28.003 182 13157.07 420.48 57065.06 88888.00 2011-07-01 19:59:29.003 182 13156.81 419.86 57065.30 88888.00 2011-07-01 19:59:30.003 182 13156.68 420.24 57064.81 88888.00 2011-07-01 19:59:31.003 182 13156.68 420.24 57064.08 88888.00 2011-07-01 19:59:32.003 182 13156.94 420.11 57064.57 88888.00 2011-07-01 19:59:33.003 182 13156.42 420.24 57065.06 88888.00 2011-07-01 19:59:34.003 182 13156.94 419.74 57064.20 88888.00 2011-07-01 19:59:35.003 182 13156.94 420.61 57065.06 88888.00 2011-07-01 19:59:36.003 182 13156.68 419.99 57064.45 88888.00 2011-07-01 19:59:37.003 182 13157.46 420.11 57064.69 88888.00 2011-07-01 19:59:38.003 182 13157.33 421.35 57065.18 88888.00 2011-07-01 19:59:39.003 182 13156.94 420.48 57064.45 88888.00 2011-07-01 19:59:40.003 182 13157.46 421.10 57065.06 88888.00 2011-07-01 19:59:41.003 182 13157.46 420.48 57065.06 88888.00 2011-07-01 19:59:42.003 182 13157.72 421.10 57064.81 88888.00 2011-07-01 19:59:43.003 182 13156.81 420.73 57065.06 88888.00 2011-07-01 19:59:44.003 182 13157.07 419.99 57065.06 88888.00 2011-07-01 19:59:45.003 182 13157.07 420.61 57065.18 88888.00 2011-07-01 19:59:46.003 182 13158.37 420.48 57064.81 88888.00 2011-07-01 19:59:47.003 182 13157.59 420.73 57064.81 88888.00 2011-07-01 19:59:48.003 182 13157.20 420.61 57065.30 88888.00 2011-07-01 19:59:49.003 182 13157.20 420.61 57065.18 88888.00 2011-07-01 19:59:50.003 182 13157.20 420.98 57064.81 88888.00 2011-07-01 19:59:51.003 182 13157.46 421.10 57064.94 88888.00 2011-07-01 19:59:52.003 182 13157.46 420.98 57064.81 88888.00 2011-07-01 19:59:53.003 182 13157.72 421.23 57065.06 88888.00 2011-07-01 19:59:54.003 182 13156.94 420.73 57065.06 88888.00 2011-07-01 19:59:55.003 182 13157.20 420.98 57064.69 88888.00 2011-07-01 20:00:00.003 182 13157.20 420.86 57065.18 88888.00 2011-07-01 20:00:01.003 182 13157.46 420.73 57065.30 88888.00 2011-07-01 20:00:02.003 182 13157.46 420.98 57065.55 88888.00 2011-07-01 20:00:03.003 182 13156.94 420.24 57065.18 88888.00 2011-07-01 20:00:04.003 182 13157.33 421.10 57065.18 88888.00 2011-07-01 20:00:05.003 182 13157.07 421.60 57065.55 88888.00 2011-07-01 20:00:06.003 182 13157.20 420.73 57065.43 88888.00 2011-07-01 20:00:07.003 182 13156.81 420.61 57065.43 88888.00 2011-07-01 20:00:08.003 182 13157.85 420.61 57065.55 88888.00 2011-07-01 20:00:09.003 182 13156.81 420.73 57065.91 88888.00 2011-07-01 20:00:10.003 182 13157.72 419.99 57065.43 88888.00 2011-07-01 20:00:11.003 182 13157.59 421.10 57065.79 88888.00 2011-07-01 20:00:12.003 182 13156.81 420.98 57064.69 88888.00 2011-07-01 20:00:13.003 182 13157.20 420.98 57065.67 88888.00 2011-07-01 20:00:14.003 182 13156.81 420.48 57064.81 88888.00 2011-07-01 20:00:15.003 182 13157.07 421.35 57065.30 88888.00 2011-07-01 20:00:16.003 182 13156.68 420.86 57065.67 88888.00 2011-07-01 20:00:17.003 182 13156.29 420.73 57065.06 88888.00 2011-07-01 20:00:18.003 182 13156.55 421.35 57065.06 88888.00 2011-07-01 20:00:19.003 182 13156.81 420.36 57065.67 88888.00 2011-07-01 20:00:20.003 182 13156.94 420.73 57065.30 88888.00 2011-07-01 20:00:21.003 182 13156.68 420.24 57065.06 88888.00 2011-07-01 20:00:22.003 182 13155.77 421.47 57065.30 88888.00 2011-07-01 20:00:23.003 182 13156.81 420.86 57065.18 88888.00 2011-07-01 20:00:24.003 182 13156.16 420.86 57065.18 88888.00 2011-07-01 20:00:25.003 182 13156.42 420.98 57064.81 88888.00 2011-07-01 20:00:26.003 182 13156.55 420.48 57064.81 88888.00 2011-07-01 20:00:27.003 182 13156.94 420.61 57065.30 88888.00 2011-07-01 20:00:28.003 182 13155.77 421.10 57065.06 88888.00 2011-07-01 20:00:29.003 182 13156.81 420.61 57065.30 88888.00 2011-07-01 20:00:30.003 182 13156.29 421.10 57066.04 88888.00 2011-07-01 20:00:31.003 182 13156.42 420.61 57065.55 88888.00 2011-07-01 20:00:32.003 182 13156.16 420.36 57065.06 88888.00 2011-07-01 20:00:33.003 182 13156.29 421.10 57065.18 88888.00 2011-07-01 20:00:34.003 182 13156.16 420.98 57064.69 88888.00 2011-07-01 20:00:35.003 182 13156.16 420.48 57064.69 88888.00 2011-07-01 20:00:36.003 182 13156.29 420.61 57064.94 88888.00 2011-07-01 20:00:37.003 182 13156.03 420.98 57064.94 88888.00 2011-07-01 20:00:38.003 182 13155.64 420.36 57064.45 88888.00 2011-07-01 20:00:39.003 182 13156.16 420.36 57065.43 88888.00 2011-07-01 20:00:40.003 182 13156.16 420.61 57065.06 88888.00 2011-07-01 20:00:41.003 182 13156.42 421.23 57064.69 88888.00 2011-07-01 20:00:42.003 182 13156.03 420.61 57064.94 88888.00 2011-07-01 20:00:43.003 182 13156.03 420.98 57064.45 88888.00 2011-07-01 20:00:44.003 182 13155.64 420.36 57064.45 88888.00 2011-07-01 20:00:45.003 182 13156.03 420.48 57064.94 88888.00 2011-07-01 20:00:46.003 182 13155.51 420.73 57064.32 88888.00 2011-07-01 20:00:47.003 182 13155.77 420.61 57064.45 88888.00 2011-07-01 20:00:48.003 182 13155.77 420.11 57065.06 88888.00 2011-07-01 20:00:49.003 182 13155.64 420.86 57064.57 88888.00 2011-07-01 20:00:50.003 182 13155.38 420.98 57064.45 88888.00 2011-07-01 20:00:51.003 182 13155.77 420.61 57063.96 88888.00 2011-07-01 20:00:52.003 182 13155.90 420.48 57063.84 88888.00 2011-07-01 20:00:53.003 182 13155.77 420.36 57064.20 88888.00 2011-07-01 20:00:54.003 182 13155.12 420.36 57065.06 88888.00 2011-07-01 20:00:55.003 182 13155.64 420.24 57063.84 88888.00 2011-07-01 20:00:56.003 182 13155.25 420.61 57064.20 88888.00 2011-07-01 20:00:57.003 182 13155.38 420.73 57064.69 88888.00 2011-07-01 20:00:58.003 182 13155.64 420.86 57064.69 88888.00 2011-07-01 20:00:59.003 182 13155.77 420.48 57064.57 88888.00 2011-07-01 20:01:00.003 182 13155.25 421.10 57064.20 88888.00 2011-07-01 20:01:01.003 182 13155.77 420.24 57064.20 88888.00 2011-07-01 20:01:02.003 182 13155.51 420.36 57064.32 88888.00 2011-07-01 20:01:03.003 182 13155.51 420.11 57063.96 88888.00 2011-07-01 20:01:04.003 182 13154.86 419.86 57063.96 88888.00 2011-07-01 20:01:05.003 182 13155.64 420.48 57063.84 88888.00 2011-07-01 20:01:06.003 182 13154.73 420.11 57065.06 88888.00 2011-07-01 20:01:07.003 182 13155.25 420.61 57064.32 88888.00 2011-07-01 20:01:08.003 182 13155.38 420.73 57064.81 88888.00 2011-07-01 20:01:09.003 182 13154.21 419.99 57064.45 88888.00 2011-07-01 20:01:10.003 182 13155.64 420.48 57063.84 88888.00 2011-07-01 20:01:11.003 182 13154.86 420.11 57064.57 88888.00 2011-07-01 20:01:12.003 182 13155.38 420.48 57064.57 88888.00 2011-07-01 20:01:13.003 182 13155.12 420.86 57064.32 88888.00 2011-07-01 20:01:14.003 182 13155.12 419.99 57064.45 88888.00 2011-07-01 20:01:15.003 182 13154.86 420.86 57064.20 88888.00 2011-07-01 20:01:16.003 182 13154.86 420.61 57064.32 88888.00 2011-07-01 20:01:17.003 182 13155.12 420.36 57063.71 88888.00 2011-07-01 20:01:18.003 182 13155.12 420.36 57064.08 88888.00 2011-07-01 20:01:19.003 182 13154.86 420.48 57064.08 88888.00 2011-07-01 20:01:20.003 182 13154.73 420.36 57064.20 88888.00 2011-07-01 20:01:21.003 182 13154.08 420.36 57064.45 88888.00 2011-07-01 20:01:22.003 182 13154.47 420.11 57064.32 88888.00 2011-07-01 20:01:23.003 182 13154.08 420.61 57063.96 88888.00 2011-07-01 20:01:24.003 182 13155.12 420.11 57063.71 88888.00 2011-07-01 20:01:25.003 182 13154.08 419.99 57063.96 88888.00 2011-07-01 20:01:26.003 182 13154.08 420.61 57064.20 88888.00 2011-07-01 20:01:27.003 182 13153.82 419.62 57063.47 88888.00 2011-07-01 20:01:28.003 182 13153.95 420.24 57063.71 88888.00 2011-07-01 20:01:29.003 182 13154.73 420.86 57064.20 88888.00 2011-07-01 20:01:30.003 182 13154.21 420.61 57063.84 88888.00 2011-07-01 20:01:31.003 182 13154.08 421.47 57063.71 88888.00 2011-07-01 20:01:32.003 182 13153.95 420.86 57063.71 88888.00 2011-07-01 20:01:33.003 182 13153.69 420.48 57064.08 88888.00 2011-07-01 20:01:34.003 182 13154.08 420.36 57063.84 88888.00 2011-07-01 20:01:35.003 182 13153.56 420.98 57063.59 88888.00 2011-07-01 20:01:36.003 182 13153.95 420.86 57064.08 88888.00 2011-07-01 20:01:37.003 182 13154.08 420.86 57063.84 88888.00 2011-07-01 20:01:38.003 182 13153.30 420.86 57063.71 88888.00 2011-07-01 20:01:39.003 182 13154.73 420.86 57063.84 88888.00 2011-07-01 20:01:40.003 182 13153.69 420.61 57063.96 88888.00 2011-07-01 20:01:41.003 182 13153.43 421.10 57063.59 88888.00 2011-07-01 20:01:42.003 182 13153.56 420.11 57063.35 88888.00 2011-07-01 20:01:43.003 182 13153.82 420.11 57063.47 88888.00 2011-07-01 20:01:44.003 182 13153.95 419.86 57063.96 88888.00 2011-07-01 20:01:45.003 182 13153.69 420.48 57064.08 88888.00 2011-07-01 20:01:46.003 182 13154.47 420.61 57063.96 88888.00 2011-07-01 20:01:47.003 182 13153.30 420.24 57063.71 88888.00 2011-07-01 20:01:48.003 182 13153.17 420.48 57064.08 88888.00 2011-07-01 20:01:49.003 182 13153.82 420.73 57063.47 88888.00 2011-07-01 20:01:50.003 182 13153.43 420.48 57064.08 88888.00 2011-07-01 20:01:51.003 182 13153.43 420.61 57063.59 88888.00 2011-07-01 20:01:52.003 182 13153.43 420.24 57063.96 88888.00 2011-07-01 20:01:53.003 182 13153.30 420.11 57063.35 88888.00 2011-07-01 20:01:54.003 182 13153.43 419.99 57062.98 88888.00 2011-07-01 20:01:55.003 182 13153.56 419.49 57063.71 88888.00 2011-07-01 20:01:56.003 182 13153.43 420.24 57063.71 88888.00 2011-07-01 20:01:57.003 182 13153.69 419.86 57063.47 88888.00 2011-07-01 20:01:58.003 182 13153.43 420.11 57063.71 88888.00 2011-07-01 20:01:59.003 182 13153.95 420.11 57063.59 88888.00 2011-07-01 20:02:00.003 182 13153.56 420.61 57064.08 88888.00 2011-07-01 20:02:01.003 182 13153.43 420.11 57062.61 88888.00 2011-07-01 20:02:02.003 182 13153.43 420.61 57063.35 88888.00 2011-07-01 20:02:03.003 182 13152.78 420.61 57062.98 88888.00 2011-07-01 20:02:04.003 182 13153.69 421.35 57062.37 88888.00 2011-07-01 20:02:05.003 182 13153.30 420.73 57063.47 88888.00 2011-07-01 20:02:06.003 182 13153.30 421.10 57063.84 88888.00 2011-07-01 20:02:07.003 182 13152.91 420.98 57063.10 88888.00 2011-07-01 20:02:08.003 182 13152.78 420.73 57063.35 88888.00 2011-07-01 20:02:09.003 182 13153.17 420.61 57063.96 88888.00 2011-07-01 20:02:10.003 182 13152.65 420.98 57063.47 88888.00 2011-07-01 20:02:11.003 182 13153.30 420.98 57063.71 88888.00 2011-07-01 20:02:12.003 182 13153.43 421.10 57063.10 88888.00 2011-07-01 20:02:13.003 182 13153.56 420.24 57063.96 88888.00 2011-07-01 20:02:14.003 182 13152.78 420.73 57062.49 88888.00 2011-07-01 20:02:15.003 182 13153.17 421.23 57063.35 88888.00 2011-07-01 20:02:16.003 182 13152.78 420.98 57063.47 88888.00 2011-07-01 20:02:17.003 182 13152.39 420.86 57063.59 88888.00 2011-07-01 20:02:18.003 182 13152.91 421.23 57062.98 88888.00 2011-07-01 20:02:19.003 182 13152.52 420.61 57063.71 88888.00 2011-07-01 20:02:20.003 182 13153.17 420.73 57063.23 88888.00 2011-07-01 20:02:21.003 182 13152.26 420.73 57062.73 88888.00 2011-07-01 20:02:22.003 182 13152.26 419.86 57063.84 88888.00 2011-07-01 20:02:23.003 182 13152.26 421.35 57063.10 88888.00 2011-07-01 20:02:24.003 182 13152.13 419.99 57062.86 88888.00 2011-07-01 20:02:25.003 182 13152.13 420.61 57063.10 88888.00 2011-07-01 20:02:26.003 182 13152.26 420.36 57062.98 88888.00 2011-07-01 20:02:27.003 182 13152.52 420.48 57062.98 88888.00 2011-07-01 20:02:28.003 182 13151.61 420.86 57063.71 88888.00 2011-07-01 20:02:29.003 182 13152.65 420.73 57063.10 88888.00 2011-07-01 20:02:30.003 182 13152.39 420.24 57063.23 88888.00 2011-07-01 20:02:31.003 182 13151.48 420.24 57063.23 88888.00 2011-07-01 20:02:32.003 182 13152.26 420.36 57063.10 88888.00 2011-07-01 20:02:33.003 182 13151.74 420.61 57062.86 88888.00 2011-07-01 20:02:34.003 182 13151.48 420.11 57063.35 88888.00 2011-07-01 20:02:35.003 182 13152.39 420.98 57063.59 88888.00 2011-07-01 20:02:36.003 182 13151.35 420.11 57062.98 88888.00 2011-07-01 20:02:37.003 182 13152.13 419.99 57063.35 88888.00 2011-07-01 20:02:38.003 182 13151.87 420.61 57062.98 88888.00 2011-07-01 20:02:39.003 182 13151.09 420.36 57062.73 88888.00 2011-07-01 20:02:40.003 182 13151.61 420.86 57063.23 88888.00 2011-07-01 20:02:41.003 182 13152.52 420.24 57062.61 88888.00 2011-07-01 20:02:42.003 182 13152.13 420.73 57062.86 88888.00 2011-07-01 20:02:43.003 182 13151.87 420.24 57063.23 88888.00 2011-07-01 20:02:44.003 182 13151.87 420.48 57062.49 88888.00 2011-07-01 20:02:45.003 182 13152.26 421.10 57062.61 88888.00 2011-07-01 20:02:46.003 182 13151.74 420.73 57062.61 88888.00 2011-07-01 20:02:47.003 182 13151.48 420.48 57062.86 88888.00 2011-07-01 20:02:48.003 182 13152.26 420.11 57062.73 88888.00 2011-07-01 20:02:49.003 182 13151.87 420.48 57063.10 88888.00 2011-07-01 20:02:50.003 182 13151.48 420.48 57063.10 88888.00 2011-07-01 20:02:51.003 182 13152.39 420.61 57063.10 88888.00 2011-07-01 20:02:52.003 182 13151.35 420.98 57062.98 88888.00 2011-07-01 20:02:53.003 182 13152.13 420.24 57062.98 88888.00 2011-07-01 20:02:54.003 182 13151.61 420.48 57062.25 88888.00 2011-07-01 20:02:55.003 182 13152.39 420.86 57062.37 88888.00 2011-07-01 20:02:56.003 182 13152.26 420.73 57063.23 88888.00 2011-07-01 20:02:57.003 182 13152.13 420.61 57062.25 88888.00 2011-07-01 20:02:58.003 182 13152.26 420.73 57062.98 88888.00 2011-07-01 20:02:59.003 182 13152.26 420.61 57062.86 88888.00 2011-07-01 20:03:01.003 182 13152.78 420.24 57061.76 88888.00 2011-07-01 20:03:02.003 182 13152.13 420.98 57062.61 88888.00 2011-07-01 20:03:03.003 182 13152.13 420.48 57062.61 88888.00 2011-07-01 20:03:04.003 182 13152.39 420.86 57062.37 88888.00 2011-07-01 20:03:05.003 182 13152.00 420.86 57062.49 88888.00 2011-07-01 20:03:06.003 182 13152.00 420.24 57063.23 88888.00 2011-07-01 20:03:07.003 182 13152.26 420.86 57062.25 88888.00 2011-07-01 20:03:08.003 182 13152.52 420.48 57062.98 88888.00 2011-07-01 20:03:09.003 182 13152.52 420.86 57062.25 88888.00 2011-07-01 20:03:10.003 182 13152.65 420.24 57063.10 88888.00 2011-07-01 20:03:11.003 182 13153.17 421.10 57062.37 88888.00 2011-07-01 20:03:12.003 182 13152.78 420.86 57062.49 88888.00 2011-07-01 20:03:13.003 182 13152.65 421.23 57062.73 88888.00 2011-07-01 20:03:14.003 182 13152.78 420.98 57062.86 88888.00 2011-07-01 20:03:15.003 182 13153.30 420.61 57062.98 88888.00 2011-07-01 20:03:16.003 182 13152.13 421.23 57062.86 88888.00 2011-07-01 20:03:17.003 182 13152.52 420.48 57062.37 88888.00 2011-07-01 20:03:18.003 182 13153.30 420.48 57062.61 88888.00 2011-07-01 20:03:19.003 182 13152.78 421.10 57063.23 88888.00 2011-07-01 20:03:20.003 182 13151.87 420.73 57062.61 88888.00 2011-07-01 20:03:21.003 182 13152.39 421.72 57062.73 88888.00 2011-07-01 20:03:22.003 182 13152.65 420.24 57063.23 88888.00 2011-07-01 20:03:23.003 182 13152.52 421.10 57063.10 88888.00 2011-07-01 20:03:24.003 182 13153.69 420.48 57062.73 88888.00 2011-07-01 20:03:25.003 182 13152.39 420.98 57063.10 88888.00 2011-07-01 20:03:26.003 182 13153.95 420.73 57062.25 88888.00 2011-07-01 20:03:27.003 182 13153.04 421.10 57062.61 88888.00 2011-07-01 20:03:28.003 182 13152.52 421.35 57061.76 88888.00 2011-07-01 20:03:29.003 182 13153.17 421.60 57062.98 88888.00 2011-07-01 20:03:30.003 182 13152.78 421.47 57063.35 88888.00 2011-07-01 20:03:31.003 182 13152.52 420.86 57062.61 88888.00 2011-07-01 20:03:32.003 182 13152.65 420.73 57062.49 88888.00 2011-07-01 20:03:33.003 182 13152.39 420.98 57062.37 88888.00 2011-07-01 20:03:34.003 182 13153.17 420.61 57062.37 88888.00 2011-07-01 20:03:35.003 182 13152.65 420.61 57063.23 88888.00 2011-07-01 20:03:36.003 182 13152.78 420.61 57063.10 88888.00 2011-07-01 20:03:37.003 182 13152.39 421.23 57062.25 88888.00 2011-07-01 20:03:38.003 182 13153.04 420.73 57062.61 88888.00 2011-07-01 20:03:39.003 182 13153.56 421.60 57062.49 88888.00 2011-07-01 20:03:40.003 182 13153.04 420.61 57062.98 88888.00 2011-07-01 20:03:41.003 182 13152.78 420.98 57062.73 88888.00 2011-07-01 20:03:42.003 182 13152.91 421.23 57063.59 88888.00 2011-07-01 20:03:43.003 182 13152.65 420.73 57063.10 88888.00 2011-07-01 20:03:44.003 182 13153.04 421.10 57062.61 88888.00 2011-07-01 20:03:45.003 182 13152.78 420.24 57062.49 88888.00 2011-07-01 20:03:46.003 182 13153.43 421.10 57062.98 88888.00 2011-07-01 20:03:47.003 182 13152.91 419.99 57063.47 88888.00 2011-07-01 20:03:48.003 182 13152.91 421.23 57063.10 88888.00 2011-07-01 20:03:49.003 182 13152.78 420.73 57062.98 88888.00 2011-07-01 20:03:50.003 182 13152.13 420.61 57062.73 88888.00 2011-07-01 20:03:51.003 182 13152.65 420.48 57062.86 88888.00 2011-07-01 20:03:52.003 182 13152.39 421.10 57062.61 88888.00 2011-07-01 20:03:53.003 182 13152.52 419.99 57062.12 88888.00 2011-07-01 20:03:54.003 182 13152.78 420.98 57062.86 88888.00 2011-07-01 20:03:55.003 182 13152.52 420.61 57062.61 88888.00 2011-07-01 20:03:56.003 182 13152.78 420.11 57063.23 88888.00 2011-07-01 20:03:57.003 182 13152.26 420.61 57062.86 88888.00 2011-07-01 20:03:58.003 182 13152.00 421.10 57062.98 88888.00 2011-07-01 20:03:59.003 182 13151.74 420.61 57063.35 88888.00 2011-07-01 20:04:00.003 182 13153.17 420.24 57062.37 88888.00 2011-07-01 20:04:01.003 182 13153.30 421.10 57062.98 88888.00 2011-07-01 20:04:02.003 182 13152.39 420.36 57063.47 88888.00 2011-07-01 20:04:03.003 182 13152.26 420.73 57062.37 88888.00 2011-07-01 20:04:04.003 182 13152.26 420.24 57062.86 88888.00 2011-07-01 20:04:05.003 182 13152.65 420.48 57062.37 88888.00 2011-07-01 20:04:06.003 182 13153.04 420.24 57062.12 88888.00 2011-07-01 20:04:07.003 182 13153.17 420.61 57062.25 88888.00 2011-07-01 20:04:08.003 182 13152.52 421.35 57062.86 88888.00 2011-07-01 20:04:09.003 182 13152.52 420.48 57062.37 88888.00 2011-07-01 20:04:10.003 182 13153.04 420.48 57062.98 88888.00 2011-07-01 20:04:11.003 182 13152.52 420.61 57062.37 88888.00 2011-07-01 20:04:12.003 182 13152.78 420.11 57062.86 88888.00 2011-07-01 20:04:13.003 182 13153.04 420.61 57062.73 88888.00 2011-07-01 20:04:14.003 182 13153.04 420.73 57062.98 88888.00 2011-07-01 20:04:15.003 182 13152.91 420.11 57062.37 88888.00 2011-07-01 20:04:16.003 182 13153.43 421.10 57062.73 88888.00 2011-07-01 20:04:17.003 182 13153.30 420.36 57062.37 88888.00 2011-07-01 20:04:18.003 182 13152.65 420.86 57062.73 88888.00 2011-07-01 20:04:19.003 182 13152.52 420.36 57062.37 88888.00 2011-07-01 20:04:20.003 182 13152.91 420.61 57062.49 88888.00 2011-07-01 20:04:21.003 182 13152.52 420.36 57062.86 88888.00 2011-07-01 20:04:22.003 182 13152.39 420.73 57062.98 88888.00 2011-07-01 20:04:23.003 182 13153.04 420.61 57062.61 88888.00 2011-07-01 20:04:24.003 182 13152.65 421.10 57061.88 88888.00 2011-07-01 20:04:25.003 182 13153.30 420.24 57062.61 88888.00 2011-07-01 20:04:26.003 182 13152.52 421.10 57062.86 88888.00 2011-07-01 20:04:27.003 182 13152.39 420.61 57062.86 88888.00 2011-07-01 20:04:28.003 182 13152.39 420.61 57062.86 88888.00 2011-07-01 20:04:29.003 182 13153.30 420.36 57063.23 88888.00 2011-07-01 20:04:30.003 182 13152.91 421.23 57062.61 88888.00 2011-07-01 20:04:31.003 182 13152.78 421.10 57061.88 88888.00 2011-07-01 20:04:32.003 182 13152.78 421.47 57062.49 88888.00 2011-07-01 20:04:33.003 182 13153.17 421.10 57062.61 88888.00 2011-07-01 20:04:34.003 182 13152.91 420.98 57062.37 88888.00 2011-07-01 20:04:35.003 182 13153.30 420.73 57062.61 88888.00 2011-07-01 20:04:36.003 182 13153.56 420.86 57062.12 88888.00 2011-07-01 20:04:37.003 182 13152.65 420.36 57062.61 88888.00 2011-07-01 20:04:38.003 182 13153.17 420.48 57062.37 88888.00 2011-07-01 20:04:39.003 182 13153.17 420.48 57063.23 88888.00 2011-07-01 20:04:40.003 182 13153.43 420.36 57062.98 88888.00 2011-07-01 20:04:41.003 182 13153.30 420.24 57062.86 88888.00 2011-07-01 20:04:42.003 182 13153.17 420.61 57063.10 88888.00 2011-07-01 20:04:43.003 182 13152.78 420.98 57062.73 88888.00 2011-07-01 20:04:44.003 182 13153.56 420.61 57062.49 88888.00 2011-07-01 20:04:45.003 182 13153.56 419.99 57062.25 88888.00 2011-07-01 20:04:46.003 182 13153.56 420.11 57063.10 88888.00 2011-07-01 20:04:47.003 182 13153.95 420.48 57062.73 88888.00 2011-07-01 20:04:48.003 182 13153.56 420.36 57062.37 88888.00 2011-07-01 20:04:49.003 182 13152.91 420.24 57062.37 88888.00 2011-07-01 20:04:50.003 182 13153.04 420.86 57062.98 88888.00 2011-07-01 20:04:51.003 182 13153.30 420.48 57062.12 88888.00 2011-07-01 20:04:52.003 182 13153.82 420.36 57063.59 88888.00 2011-07-01 20:04:53.003 182 13154.08 420.61 57063.10 88888.00 2011-07-01 20:04:54.003 182 13153.56 420.98 57063.10 88888.00 2011-07-01 20:04:55.003 182 13153.43 420.11 57062.12 88888.00 2011-07-01 20:04:56.003 182 13154.08 420.86 57062.61 88888.00 2011-07-01 20:04:57.003 182 13153.30 420.48 57062.86 88888.00 2011-07-01 20:04:58.003 182 13153.56 420.11 57062.86 88888.00 2011-07-01 20:04:59.003 182 13153.56 420.61 57062.00 88888.00 2011-07-01 20:05:01.003 182 13153.56 420.61 57062.73 88888.00 2011-07-01 20:05:02.003 182 13153.56 420.11 57062.98 88888.00 2011-07-01 20:05:03.003 182 13153.56 419.62 57062.25 88888.00 2011-07-01 20:05:04.003 182 13152.52 420.48 57062.98 88888.00 2011-07-01 20:05:05.003 182 13153.95 420.73 57062.73 88888.00 2011-07-01 20:05:06.003 182 13153.30 420.86 57062.49 88888.00 2011-07-01 20:05:07.003 182 13153.56 420.36 57062.86 88888.00 2011-07-01 20:05:08.003 182 13153.04 419.74 57063.10 88888.00 2011-07-01 20:05:09.003 182 13153.17 420.86 57063.23 88888.00 2011-07-01 20:05:10.003 182 13153.82 420.86 57062.49 88888.00 2011-07-01 20:05:11.003 182 13153.30 419.49 57062.73 88888.00 2011-07-01 20:05:12.003 182 13152.91 420.36 57062.86 88888.00 2011-07-01 20:05:13.003 182 13153.30 420.61 57062.61 88888.00 2011-07-01 20:05:14.003 182 13153.82 420.11 57062.61 88888.00 2011-07-01 20:05:15.003 182 13153.43 420.61 57062.86 88888.00 2011-07-01 20:05:16.003 182 13153.56 420.48 57062.86 88888.00 2011-07-01 20:05:17.003 182 13153.69 420.36 57063.10 88888.00 2011-07-01 20:05:18.003 182 13153.69 420.98 57062.49 88888.00 2011-07-01 20:05:19.003 182 13153.43 420.48 57062.61 88888.00 2011-07-01 20:05:20.003 182 13153.30 420.61 57063.10 88888.00 2011-07-01 20:05:21.003 182 13153.30 420.48 57062.98 88888.00 2011-07-01 20:05:22.003 182 13154.08 420.48 57063.59 88888.00 2011-07-01 20:05:23.003 182 13152.91 420.48 57063.35 88888.00 2011-07-01 20:05:24.003 182 13153.95 419.86 57063.10 88888.00 2011-07-01 20:05:25.003 182 13153.95 419.99 57063.10 88888.00 2011-07-01 20:05:26.003 182 13153.56 420.86 57062.98 88888.00 2011-07-01 20:05:27.003 182 13154.08 420.61 57062.25 88888.00 2011-07-01 20:05:28.003 182 13153.95 420.24 57062.49 88888.00 2011-07-01 20:05:29.003 182 13153.82 420.24 57063.10 88888.00 2011-07-01 20:05:30.003 182 13153.95 420.61 57062.98 88888.00 2011-07-01 20:05:31.003 182 13153.82 420.61 57062.98 88888.00 2011-07-01 20:05:32.003 182 13154.60 419.86 57062.00 88888.00 2011-07-01 20:05:33.003 182 13154.08 420.11 57062.73 88888.00 2011-07-01 20:05:34.003 182 13154.34 420.36 57062.86 88888.00 2011-07-01 20:05:35.003 182 13154.08 419.99 57062.49 88888.00 2011-07-01 20:05:36.003 182 13154.73 420.73 57062.25 88888.00 2011-07-01 20:05:37.003 182 13154.21 420.11 57062.98 88888.00 2011-07-01 20:05:38.003 182 13154.60 419.86 57062.73 88888.00 2011-07-01 20:05:39.003 182 13154.99 419.99 57062.86 88888.00 2011-07-01 20:05:40.003 182 13154.73 420.36 57062.49 88888.00 2011-07-01 20:05:41.003 182 13155.12 420.24 57062.61 88888.00 2011-07-01 20:05:42.003 182 13154.73 420.11 57062.86 88888.00 2011-07-01 20:05:43.003 182 13153.95 419.99 57062.73 88888.00 2011-07-01 20:05:44.003 182 13155.12 419.86 57062.73 88888.00 2011-07-01 20:05:45.003 182 13154.73 419.86 57063.23 88888.00 2011-07-01 20:05:46.003 182 13154.99 419.62 57063.47 88888.00 2011-07-01 20:05:47.003 182 13155.12 419.99 57062.61 88888.00 2011-07-01 20:05:48.003 182 13155.51 420.48 57063.10 88888.00 2011-07-01 20:05:49.003 182 13155.12 419.86 57062.61 88888.00 2011-07-01 20:05:50.003 182 13155.25 420.24 57062.98 88888.00 2011-07-01 20:05:51.003 182 13154.86 419.99 57062.73 88888.00 2011-07-01 20:05:52.003 182 13154.73 419.74 57063.10 88888.00 2011-07-01 20:05:53.003 182 13154.99 419.74 57063.71 88888.00 2011-07-01 20:05:54.003 182 13155.90 419.74 57063.10 88888.00 2011-07-01 20:05:55.003 182 13155.12 420.48 57063.84 88888.00 2011-07-01 20:05:56.003 182 13155.64 420.11 57063.35 88888.00 2011-07-01 20:05:57.003 182 13155.25 419.86 57063.10 88888.00 2011-07-01 20:05:58.003 182 13155.77 420.61 57063.23 88888.00 2011-07-01 20:05:59.003 182 13154.73 420.24 57063.23 88888.00 2011-07-01 20:06:00.003 182 13155.38 420.24 57063.35 88888.00 2011-07-01 20:06:01.003 182 13154.99 419.86 57063.35 88888.00 2011-07-01 20:06:02.003 182 13154.86 420.36 57062.86 88888.00 2011-07-01 20:06:03.003 182 13155.77 419.74 57062.61 88888.00 2011-07-01 20:06:04.003 182 13156.29 419.49 57063.47 88888.00 2011-07-01 20:06:05.003 182 13155.12 419.86 57063.59 88888.00 2011-07-01 20:06:06.003 182 13155.51 419.37 57064.08 88888.00 2011-07-01 20:06:07.003 182 13155.90 419.86 57063.47 88888.00 2011-07-01 20:06:08.003 182 13155.38 419.74 57063.35 88888.00 2011-07-01 20:06:09.003 182 13155.51 419.49 57063.47 88888.00 2011-07-01 20:06:10.003 182 13155.77 419.62 57063.35 88888.00 2011-07-01 20:06:11.003 182 13156.16 419.49 57063.35 88888.00 2011-07-01 20:06:12.003 182 13155.51 419.25 57063.47 88888.00 2011-07-01 20:06:13.003 182 13155.38 419.37 57063.47 88888.00 2011-07-01 20:06:14.003 182 13155.51 419.37 57063.59 88888.00 2011-07-01 20:06:15.003 182 13155.25 419.74 57063.35 88888.00 2011-07-01 20:06:16.003 182 13155.64 419.49 57064.08 88888.00 2011-07-01 20:06:17.003 182 13155.90 419.74 57063.47 88888.00 2011-07-01 20:06:18.003 182 13155.64 419.62 57063.96 88888.00 2011-07-01 20:06:19.003 182 13155.38 419.74 57063.84 88888.00 2011-07-01 20:06:20.003 182 13155.25 419.62 57063.23 88888.00 2011-07-01 20:06:21.003 182 13154.99 419.86 57063.96 88888.00 2011-07-01 20:06:22.003 182 13154.99 420.36 57064.32 88888.00 2011-07-01 20:06:23.003 182 13155.51 420.11 57063.23 88888.00 2011-07-01 20:06:24.003 182 13155.25 419.25 57063.71 88888.00 2011-07-01 20:06:25.003 182 13155.38 420.11 57064.20 88888.00 2011-07-01 20:06:26.003 182 13155.25 419.37 57063.84 88888.00 2011-07-01 20:06:27.003 182 13155.51 420.11 57063.71 88888.00 2011-07-01 20:06:28.003 182 13155.90 419.62 57063.96 88888.00 2011-07-01 20:06:29.003 182 13155.38 419.25 57063.23 88888.00 2011-07-01 20:06:30.003 182 13155.51 419.62 57063.47 88888.00 2011-07-01 20:06:31.003 182 13155.51 419.62 57063.71 88888.00 2011-07-01 20:06:32.003 182 13155.51 419.62 57063.71 88888.00 2011-07-01 20:06:33.003 182 13155.38 419.49 57063.84 88888.00 2011-07-01 20:06:34.003 182 13155.64 419.12 57063.47 88888.00 2011-07-01 20:06:35.003 182 13155.25 419.49 57063.47 88888.00 2011-07-01 20:06:36.003 182 13154.86 419.74 57063.47 88888.00 2011-07-01 20:06:37.003 182 13154.86 419.99 57063.96 88888.00 2011-07-01 20:06:38.003 182 13154.86 419.99 57063.84 88888.00 2011-07-01 20:06:39.003 182 13155.38 419.74 57063.47 88888.00 2011-07-01 20:06:40.003 182 13155.25 419.62 57063.96 88888.00 2011-07-01 20:06:41.003 182 13155.64 419.25 57063.35 88888.00 2011-07-01 20:06:42.003 182 13155.64 418.75 57063.59 88888.00 2011-07-01 20:06:43.003 182 13155.25 420.24 57063.35 88888.00 2011-07-01 20:06:44.003 182 13155.25 420.11 57063.84 88888.00 2011-07-01 20:06:45.003 182 13155.38 419.25 57064.08 88888.00 2011-07-01 20:06:46.003 182 13156.16 420.11 57064.20 88888.00 2011-07-01 20:06:47.003 182 13156.03 420.11 57064.20 88888.00 2011-07-01 20:06:48.003 182 13155.38 420.36 57063.10 88888.00 2011-07-01 20:06:49.003 182 13155.25 419.49 57064.08 88888.00 2011-07-01 20:06:50.003 182 13155.77 419.74 57063.84 88888.00 2011-07-01 20:06:51.003 182 13155.64 419.12 57063.71 88888.00 2011-07-01 20:06:52.003 182 13155.51 419.49 57064.32 88888.00 2011-07-01 20:06:53.003 182 13155.90 419.62 57063.59 88888.00 2011-07-01 20:06:54.003 182 13155.77 419.99 57063.59 88888.00 2011-07-01 20:06:55.003 182 13156.03 419.49 57064.20 88888.00 2011-07-01 20:06:56.003 182 13156.29 419.74 57064.57 88888.00 2011-07-01 20:06:57.003 182 13156.03 419.74 57063.96 88888.00 2011-07-01 20:06:58.003 182 13155.38 419.74 57063.96 88888.00 2011-07-01 20:06:59.003 182 13156.29 419.49 57064.08 88888.00 2011-07-01 20:07:01.003 182 13155.90 419.37 57063.71 88888.00 2011-07-01 20:07:02.003 182 13155.77 419.49 57064.08 88888.00 2011-07-01 20:07:03.003 182 13156.42 419.49 57063.96 88888.00 2011-07-01 20:07:04.003 182 13156.81 419.25 57064.08 88888.00 2011-07-01 20:07:05.003 182 13156.81 419.62 57063.96 88888.00 2011-07-01 20:07:06.003 182 13156.81 419.12 57063.71 88888.00 2011-07-01 20:07:07.003 182 13156.55 419.62 57064.32 88888.00 2011-07-01 20:07:08.003 182 13156.68 419.86 57064.32 88888.00 2011-07-01 20:07:09.003 182 13156.42 419.49 57063.96 88888.00 2011-07-01 20:07:10.003 182 13156.81 419.62 57064.45 88888.00 2011-07-01 20:07:11.003 182 13156.16 419.25 57063.71 88888.00 2011-07-01 20:07:12.003 182 13156.29 419.37 57064.08 88888.00 2011-07-01 20:07:13.003 182 13156.81 420.24 57064.08 88888.00 2011-07-01 20:07:14.003 182 13156.94 419.25 57064.20 88888.00 2011-07-01 20:07:15.003 182 13157.46 418.87 57064.32 88888.00 2011-07-01 20:07:16.003 182 13156.81 419.37 57063.47 88888.00 2011-07-01 20:07:17.003 182 13156.81 419.37 57063.84 88888.00 2011-07-01 20:07:18.003 182 13156.81 419.86 57063.59 88888.00 2011-07-01 20:07:19.003 182 13157.59 418.87 57064.32 88888.00 2011-07-01 20:07:20.003 182 13156.55 419.49 57063.84 88888.00 2011-07-01 20:07:21.003 182 13156.55 419.25 57064.20 88888.00 2011-07-01 20:07:22.003 182 13157.33 419.74 57064.32 88888.00 2011-07-01 20:07:23.003 182 13156.81 419.25 57064.45 88888.00 2011-07-01 20:07:24.003 182 13156.94 419.37 57063.71 88888.00 2011-07-01 20:07:25.003 182 13156.94 419.12 57063.71 88888.00 2011-07-01 20:07:26.003 182 13156.42 419.62 57063.59 88888.00 2011-07-01 20:07:27.003 182 13157.46 418.87 57063.59 88888.00 2011-07-01 20:07:28.003 182 13157.20 419.86 57063.96 88888.00 2011-07-01 20:07:29.003 182 13156.29 419.12 57064.20 88888.00 2011-07-01 20:07:30.003 182 13156.68 419.25 57063.96 88888.00 2011-07-01 20:07:31.003 182 13157.20 419.37 57063.71 88888.00 2011-07-01 20:07:32.003 182 13156.81 419.49 57063.71 88888.00 2011-07-01 20:07:33.003 182 13156.81 419.37 57064.45 88888.00 2011-07-01 20:07:34.003 182 13156.55 419.37 57063.96 88888.00 2011-07-01 20:07:35.003 182 13156.68 419.12 57064.45 88888.00 2011-07-01 20:07:36.003 182 13156.16 418.63 57063.71 88888.00 2011-07-01 20:07:37.003 182 13156.94 419.37 57063.84 88888.00 2011-07-01 20:07:38.003 182 13156.29 419.86 57063.71 88888.00 2011-07-01 20:07:39.003 182 13157.33 419.00 57063.96 88888.00 2011-07-01 20:07:40.003 182 13156.42 419.00 57064.45 88888.00 2011-07-01 20:07:41.003 182 13156.68 419.37 57064.08 88888.00 2011-07-01 20:07:42.003 182 13156.94 419.25 57064.32 88888.00 2011-07-01 20:07:43.003 182 13156.29 419.00 57063.71 88888.00 2011-07-01 20:07:44.003 182 13156.42 419.25 57064.45 88888.00 2011-07-01 20:07:45.003 182 13156.42 419.62 57063.59 88888.00 2011-07-01 20:07:46.003 182 13155.90 419.62 57064.08 88888.00 2011-07-01 20:07:47.003 182 13156.81 418.87 57063.96 88888.00 2011-07-01 20:07:48.003 182 13157.07 419.62 57063.96 88888.00 2011-07-01 20:07:49.003 182 13155.77 419.25 57063.84 88888.00 2011-07-01 20:07:50.003 182 13156.55 419.25 57063.71 88888.00 2011-07-01 20:07:51.003 182 13156.81 419.37 57065.06 88888.00 2011-07-01 20:07:52.003 182 13156.55 419.62 57064.57 88888.00 2011-07-01 20:07:53.003 182 13157.20 419.12 57064.57 88888.00 2011-07-01 20:07:54.003 182 13156.94 418.63 57063.96 88888.00 2011-07-01 20:07:55.003 182 13157.07 419.37 57063.84 88888.00 2011-07-01 20:07:56.003 182 13156.68 418.87 57064.69 88888.00 2011-07-01 20:07:57.003 182 13156.94 419.74 57063.96 88888.00 2011-07-01 20:07:58.003 182 13156.94 419.12 57064.45 88888.00 2011-07-01 20:07:59.003 182 13157.07 419.00 57064.08 88888.00 2011-07-01 20:08:00.003 182 13157.07 419.25 57063.96 88888.00 2011-07-01 20:08:01.003 182 13157.46 418.75 57064.57 88888.00 2011-07-01 20:08:02.003 182 13157.59 419.25 57063.84 88888.00 2011-07-01 20:08:03.003 182 13157.85 419.12 57064.20 88888.00 2011-07-01 20:08:04.003 182 13157.20 419.62 57064.45 88888.00 2011-07-01 20:08:05.003 182 13156.81 419.12 57064.08 88888.00 2011-07-01 20:08:06.003 182 13157.07 419.00 57064.81 88888.00 2011-07-01 20:08:07.003 182 13157.07 419.25 57064.20 88888.00 2011-07-01 20:08:08.003 182 13157.46 419.49 57063.59 88888.00 2011-07-01 20:08:09.003 182 13157.07 418.87 57064.20 88888.00 2011-07-01 20:08:10.003 182 13156.94 419.12 57063.84 88888.00 2011-07-01 20:08:11.003 182 13157.33 418.50 57064.32 88888.00 2011-07-01 20:08:12.003 182 13157.72 419.37 57064.57 88888.00 2011-07-01 20:08:13.003 182 13157.33 419.12 57064.45 88888.00 2011-07-01 20:08:14.003 182 13157.72 419.25 57064.45 88888.00 2011-07-01 20:08:15.003 182 13156.55 419.49 57063.59 88888.00 2011-07-01 20:08:16.003 182 13157.33 419.74 57064.32 88888.00 2011-07-01 20:08:17.003 182 13156.68 419.37 57063.47 88888.00 2011-07-01 20:08:18.003 182 13157.85 419.12 57064.08 88888.00 2011-07-01 20:08:19.003 182 13157.20 419.86 57064.69 88888.00 2011-07-01 20:08:20.003 182 13157.59 419.12 57063.96 88888.00 2011-07-01 20:08:21.003 182 13157.72 419.86 57063.84 88888.00 2011-07-01 20:08:22.003 182 13157.46 419.37 57063.71 88888.00 2011-07-01 20:08:23.003 182 13157.72 419.37 57063.96 88888.00 2011-07-01 20:08:24.003 182 13157.46 419.74 57063.59 88888.00 2011-07-01 20:08:25.003 182 13157.20 419.37 57064.08 88888.00 2011-07-01 20:08:26.003 182 13156.94 419.49 57064.45 88888.00 2011-07-01 20:08:27.003 182 13157.59 419.49 57064.20 88888.00 2011-07-01 20:08:28.003 182 13157.85 419.49 57064.81 88888.00 2011-07-01 20:08:29.003 182 13156.94 419.62 57064.08 88888.00 2011-07-01 20:08:30.003 182 13156.81 419.49 57064.20 88888.00 2011-07-01 20:08:31.003 182 13157.33 419.37 57064.20 88888.00 2011-07-01 20:08:32.003 182 13157.07 419.25 57064.45 88888.00 2011-07-01 20:08:33.003 182 13157.07 419.74 57063.84 88888.00 2011-07-01 20:08:34.003 182 13157.46 419.49 57063.96 88888.00 2011-07-01 20:08:35.003 182 13156.94 419.37 57064.69 88888.00 2011-07-01 20:08:36.003 182 13157.33 419.25 57064.32 88888.00 2011-07-01 20:08:37.003 182 13156.81 419.37 57064.57 88888.00 2011-07-01 20:08:38.003 182 13157.07 419.62 57064.45 88888.00 2011-07-01 20:08:39.003 182 13157.33 419.49 57063.96 88888.00 2011-07-01 20:08:40.003 182 13157.59 419.74 57064.81 88888.00 2011-07-01 20:08:41.003 182 13157.07 419.49 57063.71 88888.00 2011-07-01 20:08:42.003 182 13157.07 419.12 57064.45 88888.00 2011-07-01 20:08:43.003 182 13157.07 419.12 57064.57 88888.00 2011-07-01 20:08:44.003 182 13156.55 419.74 57063.47 88888.00 2011-07-01 20:08:45.003 182 13157.98 419.25 57063.84 88888.00 2011-07-01 20:08:46.003 182 13157.20 419.49 57064.08 88888.00 2011-07-01 20:08:47.003 182 13157.07 419.62 57064.32 88888.00 2011-07-01 20:08:48.003 182 13157.33 419.74 57064.81 88888.00 2011-07-01 20:08:49.003 182 13156.94 419.49 57064.45 88888.00 2011-07-01 20:08:50.003 182 13157.72 419.25 57064.32 88888.00 2011-07-01 20:08:51.003 182 13157.07 419.37 57063.84 88888.00 2011-07-01 20:08:52.003 182 13157.07 419.37 57064.20 88888.00 2011-07-01 20:08:53.003 182 13157.46 419.62 57063.96 88888.00 2011-07-01 20:08:54.003 182 13156.68 418.87 57064.81 88888.00 2011-07-01 20:08:55.003 182 13157.72 418.87 57064.81 88888.00 2011-07-01 20:08:56.003 182 13157.59 419.74 57064.20 88888.00 2011-07-01 20:08:57.003 182 13157.20 419.37 57064.69 88888.00 2011-07-01 20:08:58.003 182 13157.98 419.12 57063.96 88888.00 2011-07-01 20:08:59.003 182 13157.59 419.62 57063.59 88888.00 2011-07-01 20:09:00.003 182 13157.72 419.25 57063.84 88888.00 2011-07-01 20:09:01.003 182 13157.46 419.86 57063.71 88888.00 2011-07-01 20:09:02.003 182 13157.33 419.74 57064.57 88888.00 2011-07-01 20:09:03.003 182 13157.46 419.25 57064.08 88888.00 2011-07-01 20:09:04.003 182 13157.33 420.11 57063.35 88888.00 2011-07-01 20:09:05.003 182 13157.46 419.12 57063.84 88888.00 2011-07-01 20:09:06.003 182 13157.98 419.49 57064.08 88888.00 2011-07-01 20:09:07.003 182 13158.11 418.25 57064.32 88888.00 2011-07-01 20:09:08.003 182 13157.72 420.36 57063.84 88888.00 2011-07-01 20:09:09.003 182 13157.46 419.99 57063.59 88888.00 2011-07-01 20:09:10.003 182 13157.72 419.62 57064.08 88888.00 2011-07-01 20:09:11.003 182 13157.59 418.63 57063.71 88888.00 2011-07-01 20:09:12.003 182 13157.98 419.37 57064.32 88888.00 2011-07-01 20:09:13.003 182 13157.72 419.37 57063.96 88888.00 2011-07-01 20:09:14.003 182 13157.46 419.86 57063.84 88888.00 2011-07-01 20:09:15.003 182 13157.59 419.12 57063.84 88888.00 2011-07-01 20:09:16.003 182 13157.07 419.12 57064.08 88888.00 2011-07-01 20:09:17.003 182 13157.98 419.25 57063.35 88888.00 2011-07-01 20:09:18.003 182 13157.72 419.37 57064.20 88888.00 2011-07-01 20:09:19.003 182 13157.98 419.12 57063.96 88888.00 2011-07-01 20:09:20.003 182 13157.20 419.12 57063.96 88888.00 2011-07-01 20:09:21.003 182 13157.72 418.87 57064.57 88888.00 2011-07-01 20:09:22.003 182 13156.94 419.37 57063.84 88888.00 2011-07-01 20:09:23.003 182 13157.59 418.75 57063.96 88888.00 2011-07-01 20:09:24.003 182 13157.46 418.63 57063.59 88888.00 2011-07-01 20:09:25.003 182 13157.72 419.37 57064.32 88888.00 2011-07-01 20:09:26.003 182 13157.72 419.00 57063.47 88888.00 2011-07-01 20:09:27.003 182 13157.85 418.50 57063.96 88888.00 2011-07-01 20:09:28.003 182 13157.72 418.87 57064.69 88888.00 2011-07-01 20:09:29.003 182 13157.59 419.25 57063.96 88888.00 2011-07-01 20:09:30.003 182 13157.07 419.00 57064.32 88888.00 2011-07-01 20:09:31.003 182 13157.46 419.12 57064.45 88888.00 2011-07-01 20:09:32.003 182 13157.33 418.63 57063.96 88888.00 2011-07-01 20:09:33.003 182 13157.46 419.12 57063.96 88888.00 2011-07-01 20:09:34.003 182 13157.46 418.63 57064.20 88888.00 2011-07-01 20:09:35.003 182 13157.33 419.37 57064.08 88888.00 2011-07-01 20:09:36.003 182 13157.59 419.12 57063.96 88888.00 2011-07-01 20:09:37.003 182 13157.33 419.37 57063.59 88888.00 2011-07-01 20:09:38.003 182 13157.33 418.63 57064.45 88888.00 2011-07-01 20:09:39.003 182 13157.33 419.00 57063.35 88888.00 2011-07-01 20:09:40.003 182 13157.72 418.50 57063.47 88888.00 2011-07-01 20:09:41.003 182 13156.94 418.63 57064.32 88888.00 2011-07-01 20:09:42.003 182 13158.11 418.87 57064.08 88888.00 2011-07-01 20:09:43.003 182 13156.68 419.37 57063.84 88888.00 2011-07-01 20:09:44.003 182 13157.20 418.87 57064.08 88888.00 2011-07-01 20:09:45.003 182 13156.68 419.37 57063.96 88888.00 2011-07-01 20:09:46.003 182 13156.68 418.75 57064.08 88888.00 2011-07-01 20:09:47.003 182 13156.81 419.74 57064.08 88888.00 2011-07-01 20:09:48.003 182 13157.46 418.75 57063.71 88888.00 2011-07-01 20:09:49.003 182 13157.72 419.37 57063.47 88888.00 2011-07-01 20:09:50.003 182 13156.42 419.49 57063.59 88888.00 2011-07-01 20:09:51.003 182 13156.81 419.00 57064.20 88888.00 2011-07-01 20:09:52.003 182 13156.29 418.63 57064.57 88888.00 2011-07-01 20:09:53.003 182 13157.07 418.50 57063.47 88888.00 2011-07-01 20:09:54.003 182 13156.29 418.75 57063.23 88888.00 2011-07-01 20:09:55.003 182 13156.42 419.12 57063.71 88888.00 2011-07-01 20:09:56.003 182 13156.94 419.12 57063.59 88888.00 2011-07-01 20:09:57.003 182 13156.55 418.75 57063.59 88888.00 2011-07-01 20:09:58.003 182 13156.55 419.74 57064.20 88888.00 2011-07-01 20:09:59.003 182 13156.94 418.25 57063.71 88888.00 2011-07-01 20:10:00.003 182 13156.94 418.50 57063.10 88888.00 2011-07-01 20:10:01.003 182 13156.55 418.75 57063.59 88888.00 2011-07-01 20:10:02.003 182 13156.81 418.38 57063.59 88888.00 2011-07-01 20:10:03.003 182 13156.81 418.63 57063.71 88888.00 2011-07-01 20:10:04.003 182 13156.42 418.50 57064.08 88888.00 2011-07-01 20:10:05.003 182 13156.42 418.01 57063.47 88888.00 2011-07-01 20:10:06.003 182 13157.07 418.50 57064.20 88888.00 2011-07-01 20:10:07.003 182 13156.94 418.25 57062.98 88888.00 2011-07-01 20:10:08.003 182 13156.42 419.00 57063.35 88888.00 2011-07-01 20:10:09.003 182 13156.03 418.75 57063.47 88888.00 2011-07-01 20:10:10.003 182 13156.94 419.00 57062.61 88888.00 2011-07-01 20:10:11.003 182 13156.55 418.50 57063.10 88888.00 2011-07-01 20:10:12.003 182 13156.94 419.25 57064.08 88888.00 2011-07-01 20:10:13.003 182 13156.94 418.25 57063.71 88888.00 2011-07-01 20:10:14.003 182 13156.94 418.13 57063.10 88888.00 2011-07-01 20:10:15.003 182 13156.68 418.50 57064.20 88888.00 2011-07-01 20:10:16.003 182 13156.68 418.01 57063.23 88888.00 2011-07-01 20:10:17.003 182 13156.55 419.12 57063.71 88888.00 2011-07-01 20:10:18.003 182 13157.33 418.50 57063.35 88888.00 2011-07-01 20:10:19.003 182 13157.46 418.50 57063.59 88888.00 2011-07-01 20:10:20.003 182 13156.94 418.63 57063.59 88888.00 2011-07-01 20:10:21.003 182 13156.68 418.38 57063.23 88888.00 2011-07-01 20:10:22.003 182 13156.81 418.87 57063.35 88888.00 2011-07-01 20:10:23.003 182 13157.33 417.88 57062.98 88888.00 2011-07-01 20:10:24.003 182 13157.59 419.12 57063.35 88888.00 2011-07-01 20:10:25.003 182 13156.94 419.12 57062.61 88888.00 2011-07-01 20:10:26.003 182 13156.94 418.38 57063.23 88888.00 2011-07-01 20:10:27.003 182 13156.68 418.75 57063.59 88888.00 2011-07-01 20:10:28.003 182 13157.33 418.87 57063.96 88888.00 2011-07-01 20:10:29.003 182 13157.20 418.87 57063.59 88888.00 2011-07-01 20:10:30.003 182 13156.81 419.12 57063.35 88888.00 2011-07-01 20:10:31.003 182 13156.81 419.49 57063.47 88888.00 2011-07-01 20:10:32.003 182 13156.68 419.00 57063.71 88888.00 2011-07-01 20:10:33.003 182 13156.55 418.87 57063.35 88888.00 2011-07-01 20:10:34.003 182 13156.81 418.87 57063.23 88888.00 2011-07-01 20:10:35.003 182 13157.46 418.63 57064.08 88888.00 2011-07-01 20:10:36.003 182 13157.72 419.00 57063.47 88888.00 2011-07-01 20:10:37.003 182 13157.33 419.12 57063.35 88888.00 2011-07-01 20:10:38.003 182 13156.94 419.12 57063.10 88888.00 2011-07-01 20:10:39.003 182 13156.81 418.50 57063.35 88888.00 2011-07-01 20:10:40.003 182 13156.94 419.00 57062.86 88888.00 2011-07-01 20:10:41.003 182 13157.33 419.00 57063.47 88888.00 2011-07-01 20:10:42.003 182 13157.07 418.75 57063.23 88888.00 2011-07-01 20:10:43.003 182 13157.07 418.25 57063.59 88888.00 2011-07-01 20:10:44.003 182 13157.46 418.87 57063.71 88888.00 2011-07-01 20:10:45.003 182 13157.07 418.13 57063.10 88888.00 2011-07-01 20:10:46.003 182 13157.07 418.87 57062.98 88888.00 2011-07-01 20:10:47.003 182 13157.20 419.00 57063.47 88888.00 2011-07-01 20:10:48.003 182 13157.07 419.00 57063.47 88888.00 2011-07-01 20:10:49.003 182 13157.20 419.00 57064.32 88888.00 2011-07-01 20:10:50.003 182 13157.33 418.63 57063.10 88888.00 2011-07-01 20:10:51.003 182 13157.33 418.87 57062.98 88888.00 2011-07-01 20:10:52.003 182 13157.07 417.88 57063.10 88888.00 2011-07-01 20:10:53.003 182 13157.20 418.13 57063.10 88888.00 2011-07-01 20:10:54.003 182 13157.72 418.87 57063.59 88888.00 2011-07-01 20:10:55.002 182 13157.59 418.13 57063.59 88888.00 2011-07-01 20:10:56.002 182 13157.07 419.25 57063.35 88888.00 2011-07-01 20:10:57.002 182 13157.20 418.38 57063.35 88888.00 2011-07-01 20:10:58.002 182 13157.46 418.13 57063.47 88888.00 2011-07-01 20:10:59.002 182 13157.20 418.50 57063.47 88888.00 2011-07-01 20:11:00.002 182 13157.20 418.13 57063.35 88888.00 2011-07-01 20:11:01.002 182 13157.07 418.87 57063.23 88888.00 2011-07-01 20:11:02.002 182 13157.07 418.25 57063.84 88888.00 2011-07-01 20:11:03.002 182 13156.81 418.63 57063.35 88888.00 2011-07-01 20:11:04.002 182 13156.42 419.12 57063.47 88888.00 2011-07-01 20:11:05.002 182 13157.20 418.01 57063.59 88888.00 2011-07-01 20:11:06.002 182 13157.20 419.00 57063.35 88888.00 2011-07-01 20:11:07.002 182 13156.68 418.38 57063.35 88888.00 2011-07-01 20:11:08.002 182 13157.20 418.75 57062.73 88888.00 2011-07-01 20:11:09.002 182 13156.94 418.63 57064.32 88888.00 2011-07-01 20:11:10.002 182 13156.55 418.75 57063.59 88888.00 2011-07-01 20:11:11.002 182 13156.68 418.75 57063.59 88888.00 2011-07-01 20:11:12.002 182 13156.03 418.01 57063.96 88888.00 2011-07-01 20:11:13.002 182 13156.94 418.50 57062.86 88888.00 2011-07-01 20:11:14.002 182 13157.20 418.01 57063.47 88888.00 2011-07-01 20:11:15.002 182 13156.55 418.63 57063.23 88888.00 2011-07-01 20:11:16.002 182 13156.81 418.25 57063.23 88888.00 2011-07-01 20:11:17.002 182 13157.07 418.25 57063.47 88888.00 2011-07-01 20:11:18.002 182 13156.55 418.13 57063.23 88888.00 2011-07-01 20:11:19.002 182 13157.07 418.63 57063.23 88888.00 2011-07-01 20:11:20.002 182 13156.81 418.38 57063.47 88888.00 2011-07-01 20:11:21.002 182 13157.07 418.13 57062.98 88888.00 2011-07-01 20:11:22.002 182 13157.20 418.50 57063.10 88888.00 2011-07-01 20:11:23.002 182 13157.07 418.50 57063.71 88888.00 2011-07-01 20:11:24.002 182 13156.42 418.87 57063.71 88888.00 2011-07-01 20:11:25.002 182 13156.42 418.63 57063.10 88888.00 2011-07-01 20:11:26.002 182 13156.94 418.38 57063.84 88888.00 2011-07-01 20:11:27.002 182 13157.07 418.87 57063.47 88888.00 2011-07-01 20:11:28.002 182 13156.42 418.38 57063.35 88888.00 2011-07-01 20:11:29.002 182 13157.20 418.87 57062.98 88888.00 2011-07-01 20:11:30.002 182 13156.55 418.87 57063.23 88888.00 2011-07-01 20:11:31.002 182 13156.94 418.75 57063.35 88888.00 2011-07-01 20:11:32.002 182 13157.07 418.01 57064.20 88888.00 2011-07-01 20:11:33.002 182 13156.94 418.50 57063.35 88888.00 2011-07-01 20:11:34.002 182 13157.20 418.38 57062.86 88888.00 2011-07-01 20:11:35.002 182 13157.20 418.63 57063.10 88888.00 2011-07-01 20:11:36.002 182 13157.20 418.63 57062.61 88888.00 2011-07-01 20:11:37.002 182 13156.94 418.25 57063.47 88888.00 2011-07-01 20:11:38.002 182 13156.94 418.38 57063.71 88888.00 2011-07-01 20:11:39.002 182 13156.81 418.25 57063.35 88888.00 2011-07-01 20:11:40.002 182 13157.46 418.63 57062.73 88888.00 2011-07-01 20:11:41.002 182 13157.46 418.25 57063.35 88888.00 2011-07-01 20:11:42.002 182 13158.11 418.13 57063.10 88888.00 2011-07-01 20:11:43.002 182 13157.46 418.13 57062.86 88888.00 2011-07-01 20:11:44.002 182 13157.72 418.25 57063.23 88888.00 2011-07-01 20:11:45.002 182 13156.94 417.39 57063.23 88888.00 2011-07-01 20:11:46.002 182 13157.33 418.25 57063.35 88888.00 2011-07-01 20:11:47.002 182 13158.11 418.01 57063.10 88888.00 2011-07-01 20:11:48.002 182 13157.85 419.12 57062.73 88888.00 2011-07-01 20:11:49.002 182 13157.20 417.64 57063.10 88888.00 2011-07-01 20:11:50.002 182 13157.59 418.01 57063.35 88888.00 2011-07-01 20:11:51.002 182 13157.07 418.13 57063.59 88888.00 2011-07-01 20:11:52.002 182 13157.46 418.01 57062.98 88888.00 2011-07-01 20:11:53.002 182 13157.33 418.13 57063.47 88888.00 2011-07-01 20:11:54.002 182 13157.72 418.38 57062.49 88888.00 2011-07-01 20:11:55.002 182 13157.85 417.88 57062.98 88888.00 2011-07-01 20:11:56.002 182 13156.94 418.25 57063.23 88888.00 2011-07-01 20:11:57.002 182 13157.33 418.38 57063.10 88888.00 2011-07-01 20:11:58.002 182 13157.72 418.01 57063.59 88888.00 2011-07-01 20:11:59.002 182 13157.98 417.88 57063.35 88888.00 2011-07-01 20:12:00.002 182 13157.20 418.01 57063.10 88888.00 2011-07-01 20:12:01.002 182 13157.20 418.01 57062.98 88888.00 2011-07-01 20:12:02.002 182 13157.46 417.88 57063.10 88888.00 2011-07-01 20:12:03.002 182 13157.46 417.88 57063.10 88888.00 2011-07-01 20:12:04.002 182 13157.46 417.64 57062.49 88888.00 2011-07-01 20:12:05.002 182 13157.20 418.01 57063.23 88888.00 2011-07-01 20:12:06.002 182 13157.33 417.64 57063.10 88888.00 2011-07-01 20:12:07.002 182 13156.68 417.14 57063.59 88888.00 2011-07-01 20:12:08.002 182 13157.07 417.76 57062.98 88888.00 2011-07-01 20:12:09.002 182 13157.59 417.88 57063.71 88888.00 2011-07-01 20:12:10.002 182 13157.59 417.64 57063.23 88888.00 2011-07-01 20:12:11.002 182 13157.59 417.14 57063.10 88888.00 2011-07-01 20:12:12.002 182 13158.50 417.76 57063.59 88888.00 2011-07-01 20:12:13.002 182 13157.85 417.51 57063.23 88888.00 2011-07-01 20:12:14.002 182 13157.20 417.88 57063.10 88888.00 2011-07-01 20:12:15.002 182 13156.94 417.76 57063.10 88888.00 2011-07-01 20:12:16.002 182 13157.33 417.88 57063.10 88888.00 2011-07-01 20:12:17.002 182 13157.46 417.64 57062.86 88888.00 2011-07-01 20:12:18.002 182 13156.81 417.64 57063.10 88888.00 2011-07-01 20:12:19.002 182 13156.94 417.26 57063.23 88888.00 2011-07-01 20:12:20.002 182 13157.33 416.89 57062.86 88888.00 2011-07-01 20:12:21.002 182 13156.94 417.39 57063.10 88888.00 2011-07-01 20:12:22.002 182 13157.59 417.14 57062.86 88888.00 2011-07-01 20:12:23.002 182 13156.94 417.51 57063.35 88888.00 2011-07-01 20:12:24.002 182 13156.42 417.51 57063.35 88888.00 2011-07-01 20:12:25.002 182 13157.20 417.88 57062.98 88888.00 2011-07-01 20:12:26.002 182 13156.55 417.26 57062.37 88888.00 2011-07-01 20:12:27.002 182 13157.20 417.51 57063.23 88888.00 2011-07-01 20:12:28.002 182 13157.72 417.14 57062.37 88888.00 2011-07-01 20:12:29.002 182 13156.68 417.64 57063.10 88888.00 2011-07-01 20:12:30.002 182 13156.94 417.14 57063.23 88888.00 2011-07-01 20:12:31.002 182 13156.94 417.39 57062.61 88888.00 2011-07-01 20:12:32.002 182 13156.55 417.64 57063.35 88888.00 2011-07-01 20:12:33.002 182 13157.07 417.39 57062.98 88888.00 2011-07-01 20:12:34.002 182 13156.81 417.51 57062.61 88888.00 2011-07-01 20:12:35.002 182 13156.94 417.26 57062.61 88888.00 2011-07-01 20:12:36.002 182 13156.81 417.64 57062.86 88888.00 2011-07-01 20:12:37.002 182 13156.94 417.88 57062.86 88888.00 2011-07-01 20:12:38.002 182 13156.94 417.26 57062.73 88888.00 2011-07-01 20:12:39.002 182 13156.81 417.76 57063.47 88888.00 2011-07-01 20:12:40.002 182 13157.46 417.88 57063.71 88888.00 2011-07-01 20:12:41.002 182 13157.72 417.64 57063.23 88888.00 2011-07-01 20:12:42.002 182 13156.68 417.39 57063.35 88888.00 2011-07-01 20:12:43.002 182 13157.46 417.51 57062.86 88888.00 2011-07-01 20:12:44.002 182 13157.33 417.26 57062.98 88888.00 2011-07-01 20:12:45.002 182 13157.46 417.39 57062.73 88888.00 2011-07-01 20:12:46.002 182 13156.55 417.51 57062.61 88888.00 2011-07-01 20:12:47.002 182 13157.46 417.02 57062.98 88888.00 2011-07-01 20:12:48.002 182 13156.81 417.14 57062.98 88888.00 2011-07-01 20:12:49.002 182 13156.81 417.14 57062.73 88888.00 2011-07-01 20:12:50.002 182 13156.68 417.64 57062.49 88888.00 2011-07-01 20:12:51.002 182 13157.72 417.39 57063.47 88888.00 2011-07-01 20:12:52.002 182 13156.68 417.39 57063.10 88888.00 2011-07-01 20:12:53.002 182 13157.07 417.51 57062.73 88888.00 2011-07-01 20:12:54.002 182 13156.81 417.26 57062.61 88888.00 2011-07-01 20:12:55.002 182 13157.46 417.02 57062.98 88888.00 2011-07-01 20:12:56.002 182 13156.81 417.26 57062.98 88888.00 2011-07-01 20:12:57.002 182 13157.85 417.14 57062.73 88888.00 2011-07-01 20:12:58.002 182 13157.46 417.88 57062.98 88888.00 2011-07-01 20:12:59.002 182 13156.94 417.88 57062.98 88888.00 2011-07-01 20:13:00.002 182 13157.85 417.76 57063.47 88888.00 2011-07-01 20:13:01.002 182 13157.20 417.51 57062.61 88888.00 2011-07-01 20:13:02.002 182 13156.94 417.39 57063.35 88888.00 2011-07-01 20:13:03.002 182 13157.46 417.26 57063.10 88888.00 2011-07-01 20:13:04.002 182 13157.46 418.01 57061.88 88888.00 2011-07-01 20:13:05.002 182 13157.07 417.39 57063.23 88888.00 2011-07-01 20:13:06.002 182 13157.07 418.50 57063.23 88888.00 2011-07-01 20:13:07.002 182 13157.33 417.88 57062.86 88888.00 2011-07-01 20:13:08.002 182 13157.20 416.89 57062.49 88888.00 2011-07-01 20:13:09.002 182 13156.94 417.26 57063.10 88888.00 2011-07-01 20:13:10.002 182 13156.68 417.51 57062.73 88888.00 2011-07-01 20:13:11.002 182 13157.33 417.51 57062.12 88888.00 2011-07-01 20:13:12.002 182 13156.81 417.26 57062.98 88888.00 2011-07-01 20:13:13.002 182 13156.68 417.14 57062.86 88888.00 2011-07-01 20:13:14.002 182 13157.33 417.51 57063.23 88888.00 2011-07-01 20:13:15.002 182 13156.55 417.51 57062.98 88888.00 2011-07-01 20:13:16.002 182 13157.33 417.14 57062.49 88888.00 2011-07-01 20:13:17.002 182 13157.07 417.64 57063.10 88888.00 2011-07-01 20:13:18.002 182 13157.07 416.77 57062.98 88888.00 2011-07-01 20:13:19.002 182 13156.81 417.26 57062.00 88888.00 2011-07-01 20:13:20.002 182 13157.59 417.26 57062.61 88888.00 2011-07-01 20:13:21.002 182 13156.81 417.51 57062.98 88888.00 2011-07-01 20:13:22.002 182 13157.07 418.01 57062.86 88888.00 2011-07-01 20:13:23.002 182 13156.29 416.89 57062.49 88888.00 2011-07-01 20:13:24.002 182 13157.33 416.64 57062.86 88888.00 2011-07-01 20:13:25.002 182 13157.33 417.26 57063.23 88888.00 2011-07-01 20:13:26.002 182 13157.20 417.64 57062.61 88888.00 2011-07-01 20:13:27.002 182 13157.46 416.89 57062.00 88888.00 2011-07-01 20:13:28.002 182 13156.94 417.14 57062.73 88888.00 2011-07-01 20:13:29.002 182 13157.07 417.14 57062.61 88888.00 2011-07-01 20:13:30.002 182 13156.81 417.02 57062.37 88888.00 2011-07-01 20:13:31.002 182 13156.81 417.14 57062.73 88888.00 2011-07-01 20:13:32.002 182 13156.94 417.26 57063.10 88888.00 2011-07-01 20:13:33.002 182 13157.07 416.40 57062.86 88888.00 2011-07-01 20:13:34.002 182 13157.07 416.64 57062.86 88888.00 2011-07-01 20:13:35.002 182 13157.46 416.89 57062.73 88888.00 2011-07-01 20:13:36.002 182 13157.46 416.89 57062.49 88888.00 2011-07-01 20:13:37.002 182 13156.94 417.14 57063.23 88888.00 2011-07-01 20:13:38.002 182 13156.81 416.77 57062.61 88888.00 2011-07-01 20:13:39.002 182 13156.94 417.64 57062.73 88888.00 2011-07-01 20:13:40.002 182 13156.94 416.89 57062.86 88888.00 2011-07-01 20:13:41.002 182 13157.07 416.89 57062.49 88888.00 2011-07-01 20:13:42.002 182 13156.55 417.02 57063.10 88888.00 2011-07-01 20:13:43.002 182 13157.33 416.52 57062.49 88888.00 2011-07-01 20:13:44.002 182 13156.68 417.14 57062.61 88888.00 2011-07-01 20:13:45.002 182 13156.68 417.51 57062.37 88888.00 2011-07-01 20:13:46.002 182 13156.81 416.89 57063.10 88888.00 2011-07-01 20:13:47.002 182 13156.42 417.26 57062.37 88888.00 2011-07-01 20:13:48.002 182 13156.55 417.02 57062.86 88888.00 2011-07-01 20:13:49.002 182 13156.94 416.64 57062.49 88888.00 2011-07-01 20:13:50.002 182 13156.16 416.52 57062.00 88888.00 2011-07-01 20:13:51.002 182 13156.29 417.51 57062.25 88888.00 2011-07-01 20:13:52.002 182 13157.20 417.39 57061.88 88888.00 2011-07-01 20:13:53.002 182 13155.77 417.39 57062.37 88888.00 2011-07-01 20:13:54.002 182 13155.90 416.64 57062.37 88888.00 2011-07-01 20:13:55.002 182 13156.68 417.02 57062.37 88888.00 2011-07-01 20:13:56.002 182 13156.29 416.02 57062.12 88888.00 2011-07-01 20:13:57.002 182 13155.90 416.89 57062.73 88888.00 2011-07-01 20:13:58.002 182 13156.55 416.52 57062.61 88888.00 2011-07-01 20:13:59.002 182 13156.55 416.52 57062.00 88888.00 2011-07-01 20:14:00.002 182 13156.42 417.64 57062.49 88888.00 2011-07-01 20:14:01.002 182 13156.68 416.89 57061.88 88888.00 2011-07-01 20:14:02.002 182 13156.68 417.26 57062.00 88888.00 2011-07-01 20:14:03.002 182 13156.42 416.64 57062.49 88888.00 2011-07-01 20:14:04.002 182 13156.55 416.40 57062.00 88888.00 2011-07-01 20:14:05.002 182 13156.42 416.77 57062.49 88888.00 2011-07-01 20:14:06.002 182 13156.03 416.27 57062.00 88888.00 2011-07-01 20:14:07.002 182 13156.03 416.89 57062.37 88888.00 2011-07-01 20:14:08.002 182 13156.68 416.89 57063.35 88888.00 2011-07-01 20:14:09.002 182 13155.77 416.64 57062.37 88888.00 2011-07-01 20:14:10.002 182 13156.16 416.52 57062.61 88888.00 2011-07-01 20:14:11.002 182 13155.77 416.02 57062.37 88888.00 2011-07-01 20:14:12.002 182 13157.07 416.52 57061.88 88888.00 2011-07-01 20:14:13.002 182 13156.42 415.53 57062.86 88888.00 2011-07-01 20:14:14.002 182 13155.90 416.52 57061.88 88888.00 2011-07-01 20:14:15.002 182 13156.55 416.15 57061.88 88888.00 2011-07-01 20:14:16.002 182 13157.20 416.52 57062.25 88888.00 2011-07-01 20:14:17.002 182 13156.68 416.40 57061.88 88888.00 2011-07-01 20:14:18.002 182 13156.55 416.02 57062.86 88888.00 2011-07-01 20:14:19.002 182 13156.68 416.15 57062.25 88888.00 2011-07-01 20:14:20.002 182 13157.20 416.40 57061.88 88888.00 2011-07-01 20:14:21.002 182 13156.55 416.52 57061.76 88888.00 2011-07-01 20:14:22.002 182 13155.90 416.15 57061.76 88888.00 2011-07-01 20:14:23.002 182 13156.94 415.78 57062.12 88888.00 2011-07-01 20:14:24.002 182 13156.81 416.40 57062.12 88888.00 2011-07-01 20:14:25.002 182 13156.55 416.40 57062.37 88888.00 2011-07-01 20:14:26.002 182 13156.55 416.02 57062.49 88888.00 2011-07-01 20:14:27.002 182 13156.94 416.52 57062.37 88888.00 2011-07-01 20:14:28.002 182 13156.68 416.89 57061.88 88888.00 2011-07-01 20:14:29.002 182 13156.94 416.15 57061.51 88888.00 2011-07-01 20:14:30.002 182 13156.68 416.40 57061.88 88888.00 2011-07-01 20:14:31.002 182 13156.68 416.02 57062.61 88888.00 2011-07-01 20:14:32.002 182 13155.90 415.53 57061.88 88888.00 2011-07-01 20:14:33.002 182 13156.68 416.15 57062.61 88888.00 2011-07-01 20:14:34.002 182 13156.29 416.40 57062.12 88888.00 2011-07-01 20:14:35.002 182 13155.90 416.02 57061.51 88888.00 2011-07-01 20:14:36.002 182 13156.29 416.02 57061.64 88888.00 2011-07-01 20:14:37.002 182 13156.55 416.02 57061.14 88888.00 2011-07-01 20:14:38.002 182 13156.55 416.27 57061.14 88888.00 2011-07-01 20:14:39.002 182 13156.55 416.27 57061.88 88888.00 2011-07-01 20:14:40.002 182 13156.42 415.90 57062.98 88888.00 2011-07-01 20:14:41.002 182 13156.29 416.02 57061.76 88888.00 2011-07-01 20:14:42.002 182 13156.29 416.15 57061.76 88888.00 2011-07-01 20:14:43.002 182 13156.16 416.27 57062.00 88888.00 2011-07-01 20:14:44.002 182 13156.16 416.27 57062.12 88888.00 2011-07-01 20:14:45.002 182 13155.90 416.15 57061.64 88888.00 2011-07-01 20:14:46.002 182 13155.90 415.78 57061.27 88888.00 2011-07-01 20:14:47.002 182 13155.90 416.27 57061.14 88888.00 2011-07-01 20:14:48.002 182 13156.29 415.65 57062.00 88888.00 2011-07-01 20:14:49.002 182 13156.55 416.52 57061.64 88888.00 2011-07-01 20:14:50.002 182 13155.64 416.15 57061.27 88888.00 2011-07-01 20:14:51.002 182 13156.68 416.15 57062.12 88888.00 2011-07-01 20:14:52.002 182 13156.03 415.53 57061.27 88888.00 2011-07-01 20:14:53.002 182 13155.64 416.52 57061.14 88888.00 2011-07-01 20:14:54.002 182 13155.77 415.90 57062.25 88888.00 2011-07-01 20:14:55.002 182 13155.77 416.40 57061.64 88888.00 2011-07-01 20:14:56.002 182 13156.16 416.64 57062.00 88888.00 2011-07-01 20:14:57.002 182 13156.42 415.90 57061.39 88888.00 2011-07-01 20:14:58.002 182 13156.16 416.77 57061.51 88888.00 2011-07-01 20:14:59.002 182 13155.51 416.02 57061.51 88888.00 2011-07-01 20:15:00.002 182 13155.90 416.77 57061.88 88888.00 2011-07-01 20:15:01.002 182 13155.51 416.40 57061.51 88888.00 2011-07-01 20:15:02.002 182 13155.38 416.40 57061.51 88888.00 2011-07-01 20:15:03.002 182 13154.60 416.40 57061.39 88888.00 2011-07-01 20:15:04.002 182 13155.38 416.15 57061.76 88888.00 2011-07-01 20:15:05.002 182 13155.25 416.40 57061.76 88888.00 2011-07-01 20:15:06.002 182 13155.90 415.65 57061.76 88888.00 2011-07-01 20:15:07.002 182 13154.99 416.27 57062.00 88888.00 2011-07-01 20:15:08.002 182 13155.12 416.64 57060.66 88888.00 2011-07-01 20:15:09.002 182 13155.25 416.27 57060.90 88888.00 2011-07-01 20:15:10.002 182 13155.25 415.90 57062.12 88888.00 2011-07-01 20:15:11.002 182 13154.99 416.27 57061.88 88888.00 2011-07-01 20:15:12.002 182 13155.12 415.65 57062.37 88888.00 2011-07-01 20:15:13.002 182 13155.25 415.90 57061.27 88888.00 2011-07-01 20:15:14.002 182 13155.12 416.02 57061.64 88888.00 2011-07-01 20:15:15.002 182 13154.99 415.65 57061.39 88888.00 2011-07-01 20:15:16.002 182 13154.99 415.90 57061.02 88888.00 2011-07-01 20:15:17.002 182 13155.51 416.52 57061.39 88888.00 2011-07-01 20:15:18.002 182 13154.99 415.65 57061.64 88888.00 2011-07-01 20:15:19.002 182 13154.60 415.03 57061.39 88888.00 2011-07-01 20:15:20.002 182 13154.86 416.89 57061.51 88888.00 2011-07-01 20:15:21.002 182 13154.73 415.41 57060.90 88888.00 2011-07-01 20:15:22.002 182 13154.86 416.15 57061.14 88888.00 2011-07-01 20:15:23.002 182 13154.73 415.65 57061.51 88888.00 2011-07-01 20:15:24.002 182 13154.34 415.90 57061.88 88888.00 2011-07-01 20:15:25.002 182 13154.60 415.90 57061.02 88888.00 2011-07-01 20:15:26.002 182 13154.73 415.16 57060.78 88888.00 2011-07-01 20:15:27.002 182 13154.47 415.90 57061.14 88888.00 2011-07-01 20:15:28.002 182 13154.34 416.27 57061.14 88888.00 2011-07-01 20:15:29.002 182 13154.99 415.65 57061.02 88888.00 2011-07-01 20:15:30.002 182 13154.73 416.02 57061.14 88888.00 2011-07-01 20:15:31.002 182 13155.12 415.41 57061.39 88888.00 2011-07-01 20:15:32.002 182 13154.47 415.65 57061.51 88888.00 2011-07-01 20:15:33.002 182 13154.47 415.78 57061.02 88888.00 2011-07-01 20:15:34.002 182 13154.73 415.90 57061.27 88888.00 2011-07-01 20:15:35.002 182 13155.12 415.78 57061.27 88888.00 2011-07-01 20:15:36.002 182 13154.60 416.52 57060.90 88888.00 2011-07-01 20:15:37.002 182 13154.99 416.15 57061.27 88888.00 2011-07-01 20:15:38.002 182 13154.73 416.15 57061.27 88888.00 2011-07-01 20:15:39.002 182 13154.99 415.78 57060.66 88888.00 2011-07-01 20:15:40.002 182 13154.34 416.15 57060.41 88888.00 2011-07-01 20:15:41.002 182 13154.86 415.53 57060.90 88888.00 2011-07-01 20:15:42.002 182 13154.86 416.27 57061.14 88888.00 2011-07-01 20:15:43.002 182 13153.95 415.41 57060.41 88888.00 2011-07-01 20:15:44.002 182 13154.60 415.78 57061.27 88888.00 2011-07-01 20:15:45.002 182 13153.56 416.02 57060.78 88888.00 2011-07-01 20:15:46.002 182 13154.60 415.28 57060.90 88888.00 2011-07-01 20:15:47.002 182 13154.73 416.02 57061.27 88888.00 2011-07-01 20:15:48.002 182 13154.34 415.90 57060.54 88888.00 2011-07-01 20:15:49.002 182 13154.21 416.27 57060.90 88888.00 2011-07-01 20:15:50.002 182 13154.73 415.41 57060.78 88888.00 2011-07-01 20:15:51.002 182 13154.08 414.91 57061.27 88888.00 2011-07-01 20:15:52.002 182 13154.73 415.78 57061.88 88888.00 2011-07-01 20:15:53.002 182 13153.95 415.53 57061.64 88888.00 2011-07-01 20:15:54.002 182 13154.60 415.78 57061.27 88888.00 2011-07-01 20:15:55.002 182 13154.73 416.15 57060.90 88888.00 2011-07-01 20:15:56.002 182 13154.60 415.53 57061.88 88888.00 2011-07-01 20:15:57.002 182 13154.21 415.90 57061.02 88888.00 2011-07-01 20:15:58.002 182 13153.56 415.28 57061.39 88888.00 2011-07-01 20:15:59.002 182 13153.30 415.90 57060.54 88888.00 2011-07-01 20:16:00.002 182 13154.08 415.65 57060.66 88888.00 2011-07-01 20:16:01.002 182 13153.82 414.91 57061.27 88888.00 2011-07-01 20:16:02.002 182 13153.69 415.65 57060.05 88888.00 2011-07-01 20:16:03.002 182 13153.43 415.65 57060.90 88888.00 2011-07-01 20:16:04.002 182 13153.43 415.53 57061.02 88888.00 2011-07-01 20:16:05.002 182 13153.17 415.65 57060.78 88888.00 2011-07-01 20:16:06.002 182 13152.78 415.53 57060.17 88888.00 2011-07-01 20:16:07.002 182 13153.30 416.02 57061.14 88888.00 2011-07-01 20:16:08.002 182 13153.30 415.41 57060.54 88888.00 2011-07-01 20:16:09.002 182 13152.52 415.28 57060.78 88888.00 2011-07-01 20:16:10.002 182 13152.78 415.90 57061.27 88888.00 2011-07-01 20:16:11.002 182 13152.13 415.28 57061.14 88888.00 2011-07-01 20:16:12.002 182 13152.52 415.78 57060.41 88888.00 2011-07-01 20:16:13.002 182 13152.78 416.02 57060.54 88888.00 2011-07-01 20:16:14.002 182 13152.39 415.16 57060.29 88888.00 2011-07-01 20:16:15.002 182 13151.22 415.53 57060.90 88888.00 2011-07-01 20:16:16.002 182 13151.87 415.65 57060.41 88888.00 2011-07-01 20:16:17.002 182 13152.13 415.16 57060.78 88888.00 2011-07-01 20:16:18.002 182 13151.87 415.65 57060.78 88888.00 2011-07-01 20:16:19.002 182 13151.87 415.53 57060.66 88888.00 2011-07-01 20:16:20.002 182 13152.39 415.78 57060.05 88888.00 2011-07-01 20:16:21.002 182 13152.13 415.53 57060.66 88888.00 2011-07-01 20:16:22.002 182 13151.87 415.41 57060.17 88888.00 2011-07-01 20:16:23.002 182 13152.00 415.16 57060.41 88888.00 2011-07-01 20:16:24.002 182 13152.26 415.41 57059.68 88888.00 2011-07-01 20:16:25.002 182 13151.48 414.91 57060.17 88888.00 2011-07-01 20:16:26.002 182 13151.87 414.79 57060.41 88888.00 2011-07-01 20:16:27.002 182 13152.00 415.16 57059.80 88888.00 2011-07-01 20:16:28.002 182 13152.26 415.53 57060.54 88888.00 2011-07-01 20:16:29.002 182 13152.00 415.28 57059.43 88888.00 2011-07-01 20:16:30.002 182 13152.00 415.53 57059.31 88888.00 2011-07-01 20:16:31.002 182 13151.48 415.28 57059.68 88888.00 2011-07-01 20:16:32.002 182 13151.35 415.41 57059.80 88888.00 2011-07-01 20:16:33.002 182 13150.83 415.03 57059.56 88888.00 2011-07-01 20:16:34.002 182 13151.09 415.41 57059.92 88888.00 2011-07-01 20:16:35.002 182 13151.09 415.28 57059.56 88888.00 2011-07-01 20:16:36.002 182 13151.22 415.16 57059.43 88888.00 2011-07-01 20:16:37.002 182 13151.35 414.79 57059.80 88888.00 2011-07-01 20:16:38.002 182 13151.61 415.03 57059.19 88888.00 2011-07-01 20:16:39.002 182 13151.09 415.03 57059.68 88888.00 2011-07-01 20:16:40.002 182 13151.09 415.03 57059.68 88888.00 2011-07-01 20:16:41.002 182 13152.52 414.91 57059.43 88888.00 2011-07-01 20:16:42.002 182 13152.13 414.91 57059.56 88888.00 2011-07-01 20:16:43.002 182 13151.48 414.91 57059.92 88888.00 2011-07-01 20:16:44.002 182 13152.00 414.66 57059.43 88888.00 2011-07-01 20:16:45.002 182 13152.26 415.16 57059.31 88888.00 2011-07-01 20:16:46.002 182 13152.13 415.03 57059.92 88888.00 2011-07-01 20:16:47.002 182 13152.39 414.54 57059.43 88888.00 2011-07-01 20:16:48.002 182 13152.13 414.91 57058.82 88888.00 2011-07-01 20:16:49.002 182 13152.65 414.41 57059.68 88888.00 2011-07-01 20:16:50.002 182 13152.00 414.66 57059.56 88888.00 2011-07-01 20:16:51.002 182 13152.78 414.17 57059.80 88888.00 2011-07-01 20:16:52.002 182 13152.26 415.53 57059.92 88888.00 2011-07-01 20:16:53.002 182 13153.30 414.17 57059.68 88888.00 2011-07-01 20:16:54.002 182 13152.78 414.91 57058.82 88888.00 2011-07-01 20:16:55.002 182 13152.91 415.03 57059.92 88888.00 2011-07-01 20:16:56.002 182 13152.26 415.03 57059.56 88888.00 2011-07-01 20:16:57.002 182 13152.78 415.16 57060.41 88888.00 2011-07-01 20:16:58.002 182 13153.30 414.79 57059.19 88888.00 2011-07-01 20:16:59.002 182 13153.30 415.16 57059.80 88888.00 2011-07-01 20:17:00.002 182 13153.04 414.91 57059.43 88888.00 2011-07-01 20:17:01.002 182 13153.56 414.54 57059.92 88888.00 2011-07-01 20:17:02.002 182 13153.43 414.54 57059.68 88888.00 2011-07-01 20:17:03.002 182 13153.69 415.28 57059.80 88888.00 2011-07-01 20:17:04.002 182 13152.78 415.16 57059.43 88888.00 2011-07-01 20:17:05.002 182 13153.56 414.91 57059.56 88888.00 2011-07-01 20:17:06.002 182 13153.30 414.41 57059.68 88888.00 2011-07-01 20:17:07.002 182 13153.04 414.41 57059.92 88888.00 2011-07-01 20:17:08.002 182 13153.95 415.16 57059.92 88888.00 2011-07-01 20:17:09.002 182 13153.95 415.41 57060.05 88888.00 2011-07-01 20:17:10.002 182 13153.56 415.90 57060.90 88888.00 2011-07-01 20:17:11.002 182 13153.69 414.66 57060.05 88888.00 2011-07-01 20:17:12.002 182 13153.43 415.03 57060.66 88888.00 2011-07-01 20:17:13.002 182 13153.82 415.53 57059.56 88888.00 2011-07-01 20:17:14.002 182 13153.56 415.03 57059.92 88888.00 2011-07-01 20:17:15.002 182 13152.78 414.17 57060.66 88888.00 2011-07-01 20:17:16.002 182 13153.56 415.28 57059.43 88888.00 2011-07-01 20:17:17.002 182 13153.43 414.79 57059.92 88888.00 2011-07-01 20:17:18.002 182 13153.30 415.03 57060.17 88888.00 2011-07-01 20:17:19.002 182 13153.43 415.53 57059.68 88888.00 2011-07-01 20:17:20.002 182 13152.39 415.03 57059.92 88888.00 2011-07-01 20:17:21.002 182 13153.43 414.91 57059.68 88888.00 2011-07-01 20:17:22.002 182 13153.30 415.28 57059.56 88888.00 2011-07-01 20:17:23.002 182 13153.43 415.03 57060.05 88888.00 2011-07-01 20:17:24.002 182 13153.17 414.79 57060.78 88888.00 2011-07-01 20:17:25.002 182 13153.04 414.79 57059.19 88888.00 2011-07-01 20:17:26.002 182 13153.69 415.03 57059.43 88888.00 2011-07-01 20:17:27.002 182 13153.17 415.41 57059.92 88888.00 2011-07-01 20:17:28.002 182 13152.52 415.03 57059.80 88888.00 2011-07-01 20:17:29.002 182 13152.26 415.16 57059.68 88888.00 2011-07-01 20:17:30.002 182 13152.78 414.66 57059.56 88888.00 2011-07-01 20:17:31.002 182 13152.52 414.79 57060.05 88888.00 2011-07-01 20:17:32.002 182 13152.65 414.79 57060.17 88888.00 2011-07-01 20:17:33.002 182 13153.30 414.91 57059.80 88888.00 2011-07-01 20:17:34.002 182 13152.52 414.91 57060.05 88888.00 2011-07-01 20:17:35.002 182 13152.39 415.03 57059.92 88888.00 2011-07-01 20:17:36.002 182 13153.17 415.03 57060.17 88888.00 2011-07-01 20:17:37.002 182 13152.65 415.41 57060.66 88888.00 2011-07-01 20:17:38.002 182 13152.39 415.53 57059.56 88888.00 2011-07-01 20:17:39.002 182 13152.39 414.29 57059.80 88888.00 2011-07-01 20:17:40.002 182 13152.52 414.41 57059.31 88888.00 2011-07-01 20:17:41.002 182 13152.65 415.28 57060.41 88888.00 2011-07-01 20:17:42.002 182 13152.26 415.03 57060.17 88888.00 2011-07-01 20:17:43.002 182 13152.00 414.91 57059.92 88888.00 2011-07-01 20:17:44.002 182 13152.78 415.03 57060.54 88888.00 2011-07-01 20:17:45.002 182 13152.65 414.41 57059.80 88888.00 2011-07-01 20:17:46.002 182 13152.26 414.17 57060.41 88888.00 2011-07-01 20:17:47.002 182 13152.52 414.54 57059.80 88888.00 2011-07-01 20:17:48.002 182 13152.26 415.28 57059.19 88888.00 2011-07-01 20:17:49.002 182 13152.39 414.66 57060.05 88888.00 2011-07-01 20:17:50.002 182 13151.87 414.79 57059.68 88888.00 2011-07-01 20:17:51.002 182 13152.00 414.29 57059.92 88888.00 2011-07-01 20:17:52.002 182 13152.26 414.29 57059.43 88888.00 2011-07-01 20:17:53.002 182 13151.74 414.66 57059.68 88888.00 2011-07-01 20:17:54.002 182 13152.13 414.66 57059.68 88888.00 2011-07-01 20:17:55.002 182 13152.39 414.79 57059.80 88888.00 2011-07-01 20:17:56.002 182 13151.87 414.66 57060.17 88888.00 2011-07-01 20:17:57.002 182 13152.52 414.41 57060.17 88888.00 2011-07-01 20:17:58.002 182 13152.26 414.54 57059.80 88888.00 2011-07-01 20:17:59.002 182 13152.65 413.80 57059.92 88888.00 2011-07-01 20:18:00.002 182 13152.52 414.04 57059.19 88888.00 2011-07-01 20:18:01.002 182 13152.65 414.29 57059.68 88888.00 2011-07-01 20:18:02.002 182 13152.91 414.66 57059.31 88888.00 2011-07-01 20:18:03.002 182 13152.26 414.54 57059.92 88888.00 2011-07-01 20:18:04.002 182 13152.91 414.04 57060.54 88888.00 2011-07-01 20:18:05.002 182 13152.78 413.67 57060.29 88888.00 2011-07-01 20:18:06.002 182 13152.52 413.55 57059.80 88888.00 2011-07-01 20:18:07.002 182 13152.13 413.92 57059.68 88888.00 2011-07-01 20:18:08.002 182 13152.65 414.17 57059.92 88888.00 2011-07-01 20:18:09.002 182 13152.65 413.67 57060.54 88888.00 2011-07-01 20:18:10.002 182 13152.52 413.92 57059.68 88888.00 2011-07-01 20:18:11.002 182 13152.78 413.80 57060.29 88888.00 2011-07-01 20:18:12.002 182 13153.04 414.04 57060.66 88888.00 2011-07-01 20:18:13.002 182 13153.17 413.80 57059.92 88888.00 2011-07-01 20:18:14.002 182 13153.17 413.67 57059.80 88888.00 2011-07-01 20:18:15.002 182 13152.65 413.67 57059.68 88888.00 2011-07-01 20:18:16.002 182 13153.17 414.41 57059.80 88888.00 2011-07-01 20:18:17.002 182 13152.78 413.80 57060.05 88888.00 2011-07-01 20:18:18.002 182 13153.43 414.04 57059.92 88888.00 2011-07-01 20:18:19.002 182 13153.04 414.17 57059.80 88888.00 2011-07-01 20:18:20.002 182 13153.56 414.17 57059.43 88888.00 2011-07-01 20:18:21.002 182 13153.04 413.80 57061.02 88888.00 2011-07-01 20:18:22.002 182 13153.17 414.29 57060.41 88888.00 2011-07-01 20:18:23.002 182 13153.43 414.17 57060.41 88888.00 2011-07-01 20:18:24.002 182 13153.17 414.41 57060.66 88888.00 2011-07-01 20:18:25.002 182 13153.56 413.92 57060.66 88888.00 2011-07-01 20:18:26.002 182 13153.43 414.41 57059.68 88888.00 2011-07-01 20:18:27.002 182 13153.30 414.66 57060.17 88888.00 2011-07-01 20:18:28.002 182 13153.82 414.17 57059.56 88888.00 2011-07-01 20:18:29.002 182 13153.30 414.41 57060.54 88888.00 2011-07-01 20:18:30.002 182 13153.43 414.41 57059.92 88888.00 2011-07-01 20:18:31.002 182 13153.95 414.04 57060.54 88888.00 2011-07-01 20:18:32.002 182 13154.08 414.29 57060.41 88888.00 2011-07-01 20:18:33.002 182 13153.82 414.04 57060.17 88888.00 2011-07-01 20:18:34.002 182 13153.69 415.28 57059.92 88888.00 2011-07-01 20:18:35.002 182 13153.82 414.54 57060.54 88888.00 2011-07-01 20:18:36.002 182 13154.34 414.41 57059.80 88888.00 2011-07-01 20:18:37.002 182 13154.34 414.41 57060.17 88888.00 2011-07-01 20:18:38.002 182 13153.82 414.54 57060.66 88888.00 2011-07-01 20:18:39.002 182 13153.82 414.29 57060.78 88888.00 2011-07-01 20:18:40.002 182 13153.69 414.17 57059.92 88888.00 2011-07-01 20:18:41.002 182 13153.69 415.53 57060.78 88888.00 2011-07-01 20:18:42.002 182 13154.34 414.91 57060.54 88888.00 2011-07-01 20:18:43.002 182 13153.82 414.91 57059.80 88888.00 2011-07-01 20:18:44.002 182 13154.34 415.16 57060.05 88888.00 2011-07-01 20:18:45.002 182 13154.99 415.16 57060.54 88888.00 2011-07-01 20:18:46.002 182 13154.08 415.16 57060.41 88888.00 2011-07-01 20:18:47.002 182 13154.47 414.91 57060.41 88888.00 2011-07-01 20:18:48.002 182 13154.21 415.03 57060.05 88888.00 2011-07-01 20:18:49.002 182 13154.60 415.41 57060.90 88888.00 2011-07-01 20:18:50.002 182 13154.47 415.03 57060.54 88888.00 2011-07-01 20:18:51.002 182 13154.34 415.03 57060.66 88888.00 2011-07-01 20:18:52.002 182 13154.34 415.41 57060.17 88888.00 2011-07-01 20:18:53.002 182 13154.47 414.91 57060.90 88888.00 2011-07-01 20:18:54.002 182 13154.73 414.91 57060.78 88888.00 2011-07-01 20:18:55.002 182 13153.95 415.03 57060.41 88888.00 2011-07-01 20:18:56.002 182 13154.99 415.03 57060.17 88888.00 2011-07-01 20:18:57.002 182 13154.21 414.91 57060.54 88888.00 2011-07-01 20:18:58.002 182 13154.47 415.53 57061.02 88888.00 2011-07-01 20:18:59.002 182 13154.86 414.54 57060.29 88888.00 2011-07-01 20:19:00.002 182 13154.99 414.66 57061.02 88888.00 2011-07-01 20:19:01.002 182 13154.86 414.54 57059.92 88888.00 2011-07-01 20:19:02.002 182 13155.12 415.03 57060.90 88888.00 2011-07-01 20:19:03.002 182 13154.47 415.16 57060.54 88888.00 2011-07-01 20:19:04.002 182 13154.99 415.28 57061.02 88888.00 2011-07-01 20:19:05.002 182 13154.34 414.91 57060.41 88888.00 2011-07-01 20:19:06.002 182 13155.12 415.65 57060.29 88888.00 2011-07-01 20:19:07.002 182 13154.21 415.53 57060.90 88888.00 2011-07-01 20:19:08.002 182 13155.77 415.16 57060.05 88888.00 2011-07-01 20:19:09.002 182 13154.47 414.54 57060.54 88888.00 2011-07-01 20:19:10.002 182 13155.64 414.91 57061.02 88888.00 2011-07-01 20:19:11.002 182 13154.34 414.91 57061.39 88888.00 2011-07-01 20:19:12.002 182 13155.12 415.53 57060.41 88888.00 2011-07-01 20:19:13.002 182 13155.25 414.91 57061.27 88888.00 2011-07-01 20:19:14.002 182 13155.25 414.41 57060.41 88888.00 2011-07-01 20:19:15.002 182 13155.77 414.91 57060.41 88888.00 2011-07-01 20:19:16.002 182 13154.99 415.41 57061.02 88888.00 2011-07-01 20:19:17.002 182 13153.69 415.53 57060.78 88888.00 2011-07-01 20:19:18.002 182 13154.99 415.16 57059.92 88888.00 2011-07-01 20:19:19.002 182 13155.77 415.41 57060.41 88888.00 2011-07-01 20:19:20.002 182 13155.38 415.41 57060.90 88888.00 2011-07-01 20:19:21.002 182 13155.77 415.28 57060.41 88888.00 2011-07-01 20:19:22.002 182 13155.64 415.03 57060.66 88888.00 2011-07-01 20:19:23.002 182 13155.77 415.03 57060.41 88888.00 2011-07-01 20:19:24.002 182 13155.38 415.41 57059.80 88888.00 2011-07-01 20:19:25.002 182 13155.51 415.03 57061.27 88888.00 2011-07-01 20:19:26.002 182 13155.64 415.65 57060.90 88888.00 2011-07-01 20:19:27.002 182 13155.77 414.91 57060.29 88888.00 2011-07-01 20:19:28.002 182 13156.29 415.28 57061.76 88888.00 2011-07-01 20:19:29.002 182 13156.42 415.03 57061.14 88888.00 2011-07-01 20:19:30.002 182 13156.55 415.28 57060.54 88888.00 2011-07-01 20:19:31.002 182 13156.03 415.78 57061.51 88888.00 2011-07-01 20:19:32.002 182 13156.03 415.78 57061.51 88888.00 2011-07-01 20:19:33.002 182 13156.16 415.28 57061.14 88888.00 2011-07-01 20:19:34.002 182 13156.68 415.28 57060.54 88888.00 2011-07-01 20:19:35.002 182 13155.90 415.28 57061.14 88888.00 2011-07-01 20:19:36.002 182 13156.68 414.91 57061.27 88888.00 2011-07-01 20:19:37.002 182 13157.07 415.78 57061.27 88888.00 2011-07-01 20:19:38.002 182 13157.46 415.65 57061.76 88888.00 2011-07-01 20:19:39.002 182 13156.16 415.65 57061.64 88888.00 2011-07-01 20:19:40.002 182 13156.29 415.65 57061.02 88888.00 2011-07-01 20:19:41.002 182 13157.20 415.65 57061.27 88888.00 2011-07-01 20:19:42.002 182 13157.33 415.41 57060.54 88888.00 2011-07-01 20:19:43.002 182 13156.94 415.65 57060.90 88888.00 2011-07-01 20:19:44.002 182 13156.68 415.28 57060.78 88888.00 2011-07-01 20:19:45.002 182 13156.16 415.65 57061.39 88888.00 2011-07-01 20:19:46.002 182 13156.55 415.90 57061.14 88888.00 2011-07-01 20:19:47.002 182 13156.68 415.53 57061.39 88888.00 2011-07-01 20:19:48.002 182 13156.16 415.53 57061.39 88888.00 2011-07-01 20:19:49.002 182 13156.81 416.02 57061.02 88888.00 2011-07-01 20:19:50.002 182 13156.68 415.65 57061.64 88888.00 2011-07-01 20:19:51.002 182 13156.68 415.78 57062.00 88888.00 2011-07-01 20:19:52.002 182 13156.55 415.78 57061.39 88888.00 2011-07-01 20:19:53.002 182 13156.42 415.65 57061.39 88888.00 2011-07-01 20:19:54.002 182 13156.94 416.02 57061.88 88888.00 2011-07-01 20:19:55.002 182 13156.16 415.16 57061.88 88888.00 2011-07-01 20:19:56.002 182 13156.68 416.02 57061.88 88888.00 2011-07-01 20:19:57.002 182 13156.94 416.02 57060.78 88888.00 2011-07-01 20:19:58.002 182 13156.55 415.28 57061.27 88888.00 2011-07-01 20:19:59.002 182 13156.55 415.90 57061.02 88888.00 2011-07-01 20:20:00.002 182 13156.81 415.78 57060.66 88888.00 2011-07-01 20:20:01.002 182 13156.94 416.02 57060.78 88888.00 2011-07-01 20:20:02.002 182 13156.55 415.16 57060.78 88888.00 2011-07-01 20:20:03.002 182 13156.42 415.53 57061.39 88888.00 2011-07-01 20:20:04.002 182 13156.81 415.78 57061.14 88888.00 2011-07-01 20:20:05.002 182 13156.94 415.28 57061.14 88888.00 2011-07-01 20:20:06.002 182 13156.29 415.16 57061.88 88888.00 2011-07-01 20:20:07.002 182 13156.94 415.16 57061.02 88888.00 2011-07-01 20:20:08.002 182 13156.68 414.79 57060.78 88888.00 2011-07-01 20:20:09.002 182 13156.94 415.03 57061.76 88888.00 2011-07-01 20:20:10.002 182 13155.90 415.41 57061.39 88888.00 2011-07-01 20:20:11.002 182 13156.03 415.90 57061.51 88888.00 2011-07-01 20:20:12.002 182 13156.55 415.65 57061.51 88888.00 2011-07-01 20:20:13.002 182 13157.33 415.16 57061.51 88888.00 2011-07-01 20:20:14.002 182 13156.16 415.65 57061.27 88888.00 2011-07-01 20:20:15.002 182 13156.03 415.65 57061.27 88888.00 2011-07-01 20:20:16.002 182 13156.68 415.16 57061.27 88888.00 2011-07-01 20:20:17.002 182 13156.42 415.90 57061.14 88888.00 2011-07-01 20:20:18.002 182 13156.68 416.02 57061.14 88888.00 2011-07-01 20:20:19.002 182 13157.20 415.53 57060.90 88888.00 2011-07-01 20:20:20.002 182 13156.81 416.27 57061.76 88888.00 2011-07-01 20:20:21.002 182 13156.68 415.16 57061.39 88888.00 2011-07-01 20:20:22.002 182 13156.42 416.02 57061.88 88888.00 2011-07-01 20:20:23.002 182 13157.46 416.15 57061.88 88888.00 2011-07-01 20:20:24.002 182 13156.55 415.78 57062.37 88888.00 2011-07-01 20:20:25.002 182 13156.94 415.41 57061.64 88888.00 2011-07-01 20:20:26.002 182 13157.20 415.78 57061.88 88888.00 2011-07-01 20:20:27.002 182 13156.55 415.78 57060.90 88888.00 2011-07-01 20:20:28.002 182 13156.81 415.90 57061.51 88888.00 2011-07-01 20:20:29.002 182 13157.20 415.53 57061.39 88888.00 2011-07-01 20:20:30.002 182 13157.20 416.15 57061.76 88888.00 2011-07-01 20:20:31.002 182 13157.07 415.53 57061.02 88888.00 2011-07-01 20:20:32.002 182 13157.33 416.02 57061.51 88888.00 2011-07-01 20:20:33.002 182 13157.46 416.02 57061.27 88888.00 2011-07-01 20:20:34.002 182 13157.20 415.53 57061.64 88888.00 2011-07-01 20:20:35.002 182 13157.46 416.40 57061.64 88888.00 2011-07-01 20:20:36.002 182 13157.59 414.79 57061.51 88888.00 2011-07-01 20:20:37.002 182 13157.85 415.90 57060.66 88888.00 2011-07-01 20:20:38.002 182 13157.59 415.65 57061.51 88888.00 2011-07-01 20:20:39.002 182 13157.85 415.41 57061.64 88888.00 2011-07-01 20:20:40.002 182 13157.59 416.15 57061.64 88888.00 2011-07-01 20:20:41.002 182 13157.85 416.02 57061.27 88888.00 2011-07-01 20:20:42.002 182 13157.85 415.78 57060.90 88888.00 2011-07-01 20:20:43.002 182 13157.72 416.02 57061.51 88888.00 2011-07-01 20:20:44.002 182 13157.59 415.78 57061.51 88888.00 2011-07-01 20:20:45.002 182 13157.72 415.53 57061.64 88888.00 2011-07-01 20:20:46.002 182 13157.46 415.41 57061.39 88888.00 2011-07-01 20:20:47.002 182 13157.98 416.02 57061.76 88888.00 2011-07-01 20:20:48.002 182 13157.46 415.90 57061.51 88888.00 2011-07-01 20:20:49.002 182 13157.46 415.28 57061.88 88888.00 2011-07-01 20:20:50.002 182 13157.85 415.65 57061.39 88888.00 2011-07-01 20:20:51.002 182 13157.20 415.78 57062.61 88888.00 2011-07-01 20:20:52.002 182 13156.94 415.53 57062.61 88888.00 2011-07-01 20:20:53.002 182 13157.59 415.65 57061.51 88888.00 2011-07-01 20:20:54.002 182 13157.85 415.16 57062.49 88888.00 2011-07-01 20:20:55.002 182 13156.55 415.28 57061.27 88888.00 2011-07-01 20:20:56.002 182 13156.94 415.53 57061.51 88888.00 2011-07-01 20:20:57.002 182 13157.20 415.65 57062.12 88888.00 2011-07-01 20:20:58.002 182 13157.72 415.28 57061.39 88888.00 2011-07-01 20:20:59.002 182 13157.07 415.41 57062.37 88888.00 2011-07-01 20:21:00.002 182 13156.68 415.41 57061.39 88888.00 2011-07-01 20:21:01.002 182 13156.68 415.78 57061.88 88888.00 2011-07-01 20:21:02.002 182 13156.55 415.65 57061.76 88888.00 2011-07-01 20:21:03.002 182 13156.94 415.16 57061.88 88888.00 2011-07-01 20:21:04.002 182 13156.29 415.28 57061.76 88888.00 2011-07-01 20:21:05.002 182 13156.55 415.78 57061.76 88888.00 2011-07-01 20:21:06.002 182 13156.03 414.66 57061.39 88888.00 2011-07-01 20:21:07.002 182 13156.55 415.16 57061.64 88888.00 2011-07-01 20:21:08.002 182 13156.29 414.91 57061.88 88888.00 2011-07-01 20:21:09.002 182 13156.94 415.41 57062.00 88888.00 2011-07-01 20:21:10.002 182 13157.07 414.66 57061.88 88888.00 2011-07-01 20:21:11.002 182 13156.03 415.16 57061.64 88888.00 2011-07-01 20:21:12.002 182 13156.29 414.91 57061.39 88888.00 2011-07-01 20:21:13.002 182 13156.16 414.91 57061.27 88888.00 2011-07-01 20:21:14.002 182 13156.03 414.79 57060.90 88888.00 2011-07-01 20:21:15.002 182 13156.16 414.54 57061.27 88888.00 2011-07-01 20:21:16.002 182 13156.16 415.28 57060.78 88888.00 2011-07-01 20:21:17.002 182 13156.03 414.66 57061.88 88888.00 2011-07-01 20:21:18.002 182 13155.64 414.66 57061.88 88888.00 2011-07-01 20:21:19.002 182 13156.03 415.16 57061.64 88888.00 2011-07-01 20:21:20.002 182 13155.77 414.66 57061.39 88888.00 2011-07-01 20:21:21.002 182 13155.51 414.54 57061.76 88888.00 2011-07-01 20:21:22.002 182 13155.51 414.54 57061.39 88888.00 2011-07-01 20:21:23.002 182 13156.68 415.53 57061.39 88888.00 2011-07-01 20:21:24.002 182 13155.64 414.41 57060.90 88888.00 2011-07-01 20:21:25.002 182 13156.42 414.29 57061.64 88888.00 2011-07-01 20:21:26.002 182 13155.90 414.79 57061.64 88888.00 2011-07-01 20:21:27.002 182 13156.16 414.66 57060.90 88888.00 2011-07-01 20:21:28.002 182 13155.51 414.54 57061.27 88888.00 2011-07-01 20:21:29.002 182 13156.29 414.54 57060.90 88888.00 2011-07-01 20:21:30.002 182 13155.77 414.04 57061.51 88888.00 2011-07-01 20:21:31.002 182 13155.77 414.04 57060.54 88888.00 2011-07-01 20:21:32.002 182 13155.77 414.04 57062.12 88888.00 2011-07-01 20:21:33.002 182 13156.03 414.66 57060.66 88888.00 2011-07-01 20:21:34.002 182 13156.03 414.41 57061.02 88888.00 2011-07-01 20:21:35.002 182 13155.12 414.79 57061.27 88888.00 2011-07-01 20:21:36.002 182 13155.51 414.17 57061.14 88888.00 2011-07-01 20:21:37.002 182 13156.42 414.17 57060.90 88888.00 2011-07-01 20:21:38.002 182 13155.77 414.29 57061.14 88888.00 2011-07-01 20:21:39.002 182 13155.12 413.92 57060.78 88888.00 2011-07-01 20:21:40.002 182 13155.77 414.04 57061.02 88888.00 2011-07-01 20:21:41.002 182 13155.51 413.42 57060.90 88888.00 2011-07-01 20:21:42.002 182 13155.77 413.80 57060.90 88888.00 2011-07-01 20:21:43.002 182 13154.86 413.42 57060.29 88888.00 2011-07-01 20:21:44.002 182 13155.38 413.42 57060.66 88888.00 2011-07-01 20:21:45.002 182 13155.25 413.92 57060.90 88888.00 2011-07-01 20:21:46.002 182 13156.03 414.17 57060.90 88888.00 2011-07-01 20:21:47.002 182 13156.29 413.18 57060.54 88888.00 2011-07-01 20:21:48.002 182 13154.86 414.04 57061.02 88888.00 2011-07-01 20:21:49.002 182 13154.86 414.17 57060.90 88888.00 2011-07-01 20:21:50.002 182 13155.51 413.92 57060.41 88888.00 2011-07-01 20:21:51.002 182 13154.99 413.55 57060.17 88888.00 2011-07-01 20:21:52.002 182 13155.25 414.29 57061.02 88888.00 2011-07-01 20:21:53.002 182 13155.25 413.30 57060.29 88888.00 2011-07-01 20:21:54.002 182 13155.12 413.55 57061.02 88888.00 2011-07-01 20:21:55.002 182 13155.12 413.42 57060.54 88888.00 2011-07-01 20:21:56.002 182 13155.38 413.05 57061.27 88888.00 2011-07-01 20:21:57.002 182 13154.86 413.42 57061.02 88888.00 2011-07-01 20:21:58.002 182 13155.51 413.92 57060.66 88888.00 2011-07-01 20:21:59.002 182 13155.77 414.04 57060.41 88888.00 2011-07-01 20:22:00.002 182 13155.38 413.67 57060.29 88888.00 2011-07-01 20:22:01.002 182 13154.99 413.67 57060.41 88888.00 2011-07-01 20:22:02.002 182 13155.38 413.55 57060.90 88888.00 2011-07-01 20:22:03.002 182 13155.51 413.92 57061.14 88888.00 2011-07-01 20:22:04.002 182 13154.86 413.42 57060.29 88888.00 2011-07-01 20:22:05.002 182 13154.99 414.04 57060.54 88888.00 2011-07-01 20:22:06.002 182 13155.25 413.55 57061.02 88888.00 2011-07-01 20:22:07.002 182 13154.73 413.55 57059.92 88888.00 2011-07-01 20:22:08.002 182 13154.99 413.67 57060.66 88888.00 2011-07-01 20:22:09.002 182 13155.12 413.55 57060.41 88888.00 2011-07-01 20:22:10.002 182 13155.51 413.67 57060.90 88888.00 2011-07-01 20:22:11.002 182 13155.25 413.67 57060.78 88888.00 2011-07-01 20:22:12.002 182 13154.73 413.92 57060.78 88888.00 2011-07-01 20:22:13.002 182 13154.86 413.55 57060.29 88888.00 2011-07-01 20:22:14.002 182 13154.86 412.93 57061.14 88888.00 2011-07-01 20:22:15.002 182 13155.51 412.56 57059.43 88888.00 2011-07-01 20:22:16.002 182 13155.12 413.05 57060.29 88888.00 2011-07-01 20:22:17.002 182 13154.47 413.30 57060.41 88888.00 2011-07-01 20:22:18.002 182 13155.25 413.80 57060.54 88888.00 2011-07-01 20:22:19.002 182 13154.86 412.80 57061.02 88888.00 2011-07-01 20:22:20.002 182 13154.86 413.30 57060.78 88888.00 2011-07-01 20:22:21.002 182 13154.60 414.04 57059.80 88888.00 2011-07-01 20:22:22.002 182 13154.86 413.42 57059.56 88888.00 2011-07-01 20:22:23.002 182 13154.60 413.67 57060.41 88888.00 2011-07-01 20:22:24.002 182 13154.86 413.18 57060.54 88888.00 2011-07-01 20:22:25.002 182 13154.47 413.42 57060.66 88888.00 2011-07-01 20:22:26.002 182 13154.86 412.80 57059.68 88888.00 2011-07-01 20:22:27.002 182 13154.86 413.67 57060.29 88888.00 2011-07-01 20:22:28.002 182 13154.86 412.93 57060.66 88888.00 2011-07-01 20:22:29.002 182 13154.47 413.80 57060.41 88888.00 2011-07-01 20:22:30.002 182 13154.60 413.67 57060.29 88888.00 2011-07-01 20:22:31.002 182 13154.34 413.42 57060.66 88888.00 2011-07-01 20:22:32.002 182 13154.21 413.30 57060.17 88888.00 2011-07-01 20:22:33.002 182 13154.47 413.42 57060.54 88888.00 2011-07-01 20:22:34.002 182 13153.30 413.18 57060.05 88888.00 2011-07-01 20:22:35.002 182 13154.47 413.92 57060.05 88888.00 2011-07-01 20:22:36.002 182 13153.95 413.67 57060.29 88888.00 2011-07-01 20:22:37.002 182 13154.60 413.18 57060.17 88888.00 2011-07-01 20:22:38.001 182 13155.12 413.42 57059.68 88888.00 2011-07-01 20:22:39.001 182 13153.82 413.55 57060.05 88888.00 2011-07-01 20:22:40.001 182 13153.95 413.42 57059.80 88888.00 2011-07-01 20:22:41.001 182 13153.95 413.67 57060.41 88888.00 2011-07-01 20:22:42.001 182 13153.95 413.05 57059.80 88888.00 2011-07-01 20:22:43.001 182 13154.73 413.67 57059.80 88888.00 2011-07-01 20:22:44.001 182 13154.73 413.42 57060.41 88888.00 2011-07-01 20:22:45.001 182 13154.21 413.67 57059.92 88888.00 2011-07-01 20:22:46.001 182 13154.34 413.55 57060.29 88888.00 2011-07-01 20:22:47.001 182 13153.69 413.05 57060.05 88888.00 2011-07-01 20:22:48.001 182 13152.78 413.92 57060.05 88888.00 2011-07-01 20:22:49.001 182 13154.47 413.67 57059.92 88888.00 2011-07-01 20:22:50.001 182 13153.82 413.80 57060.29 88888.00 2011-07-01 20:22:51.001 182 13153.82 413.80 57059.56 88888.00 2011-07-01 20:22:52.001 182 13153.95 413.05 57060.29 88888.00 2011-07-01 20:22:53.001 182 13153.30 413.80 57060.05 88888.00 2011-07-01 20:22:54.001 182 13153.69 413.80 57059.68 88888.00 2011-07-01 20:22:55.001 182 13153.69 413.42 57060.17 88888.00 2011-07-01 20:22:56.001 182 13153.95 413.42 57059.56 88888.00 2011-07-01 20:22:57.001 182 13153.56 413.05 57060.05 88888.00 2011-07-01 20:22:58.001 182 13153.43 413.30 57059.92 88888.00 2011-07-01 20:22:59.001 182 13153.30 413.18 57060.41 88888.00 2011-07-01 20:23:00.001 182 13152.91 413.05 57060.05 88888.00 2011-07-01 20:23:01.001 182 13153.43 413.42 57059.31 88888.00 2011-07-01 20:23:02.001 182 13152.91 413.05 57059.68 88888.00 2011-07-01 20:23:03.001 182 13153.17 413.30 57059.92 88888.00 2011-07-01 20:23:04.001 182 13153.30 413.55 57059.80 88888.00 2011-07-01 20:23:05.001 182 13152.39 413.55 57059.31 88888.00 2011-07-01 20:23:06.001 182 13152.91 413.05 57059.07 88888.00 2011-07-01 20:23:07.001 182 13152.78 413.05 57059.31 88888.00 2011-07-01 20:23:08.001 182 13153.43 413.30 57059.43 88888.00 2011-07-01 20:23:09.001 182 13152.91 413.92 57059.31 88888.00 2011-07-01 20:23:10.001 182 13152.52 413.55 57059.07 88888.00 2011-07-01 20:23:11.001 182 13152.26 413.30 57059.43 88888.00 2011-07-01 20:23:12.001 182 13152.39 412.93 57059.31 88888.00 2011-07-01 20:23:13.001 182 13153.30 413.55 57058.70 88888.00 2011-07-01 20:23:14.001 182 13152.13 413.18 57059.56 88888.00 2011-07-01 20:23:15.001 182 13152.39 413.92 57059.68 88888.00 2011-07-01 20:23:16.001 182 13152.65 412.93 57059.43 88888.00 2011-07-01 20:23:17.001 182 13152.26 412.93 57059.56 88888.00 2011-07-01 20:23:18.001 182 13152.65 413.80 57059.68 88888.00 2011-07-01 20:23:19.001 182 13152.26 413.42 57059.31 88888.00 2011-07-01 20:23:20.001 182 13153.30 413.18 57058.95 88888.00 2011-07-01 20:23:21.001 182 13152.26 412.56 57059.19 88888.00 2011-07-01 20:23:22.001 182 13152.39 413.18 57059.56 88888.00 2011-07-01 20:23:23.001 182 13152.78 413.92 57059.07 88888.00 2011-07-01 20:23:24.001 182 13152.52 413.05 57059.07 88888.00 2011-07-01 20:23:25.001 182 13153.30 413.92 57058.95 88888.00 2011-07-01 20:23:26.001 182 13153.30 413.67 57059.56 88888.00 2011-07-01 20:23:27.001 182 13153.30 413.30 57059.68 88888.00 2011-07-01 20:23:28.001 182 13153.04 413.42 57059.56 88888.00 2011-07-01 20:23:29.001 182 13153.30 413.80 57059.92 88888.00 2011-07-01 20:23:30.001 182 13153.30 412.80 57058.82 88888.00 2011-07-01 20:23:31.001 182 13153.17 413.42 57058.58 88888.00 2011-07-01 20:23:32.001 182 13153.56 413.55 57058.95 88888.00 2011-07-01 20:23:33.001 182 13153.43 413.55 57059.07 88888.00 2011-07-01 20:23:34.001 182 13153.17 413.30 57059.19 88888.00 2011-07-01 20:23:35.001 182 13153.82 413.67 57060.29 88888.00 2011-07-01 20:23:36.001 182 13152.91 413.55 57059.68 88888.00 2011-07-01 20:23:37.001 182 13153.43 413.80 57058.70 88888.00 2011-07-01 20:23:38.001 182 13153.04 413.42 57059.07 88888.00 2011-07-01 20:23:39.001 182 13153.56 413.92 57058.95 88888.00 2011-07-01 20:23:40.001 182 13153.17 413.92 57059.68 88888.00 2011-07-01 20:23:41.001 182 13153.30 413.18 57059.31 88888.00 2011-07-01 20:23:42.001 182 13153.69 413.55 57059.07 88888.00 2011-07-01 20:23:43.001 182 13153.30 412.80 57059.07 88888.00 2011-07-01 20:23:44.001 182 13152.39 413.55 57059.31 88888.00 2011-07-01 20:23:45.001 182 13153.95 414.04 57059.68 88888.00 2011-07-01 20:23:46.001 182 13153.69 413.92 57059.56 88888.00 2011-07-01 20:23:47.001 182 13153.43 413.30 57059.43 88888.00 2011-07-01 20:23:48.001 182 13153.43 413.18 57059.80 88888.00 2011-07-01 20:23:49.001 182 13153.56 413.55 57059.31 88888.00 2011-07-01 20:23:50.001 182 13153.82 413.30 57059.43 88888.00 2011-07-01 20:23:51.001 182 13153.95 414.04 57058.82 88888.00 2011-07-01 20:23:52.001 182 13154.08 413.18 57059.56 88888.00 2011-07-01 20:23:53.001 182 13153.17 413.18 57059.68 88888.00 2011-07-01 20:23:54.001 182 13153.30 413.30 57058.70 88888.00 2011-07-01 20:23:55.001 182 13153.43 413.18 57059.43 88888.00 2011-07-01 20:23:56.001 182 13153.30 412.80 57059.56 88888.00 2011-07-01 20:23:57.001 182 13153.95 413.30 57058.70 88888.00 2011-07-01 20:23:58.001 182 13153.69 413.55 57060.17 88888.00 2011-07-01 20:23:59.001 182 13154.08 413.92 57059.92 88888.00 2011-07-01 20:24:00.001 182 13153.56 413.55 57058.82 88888.00 2011-07-01 20:24:01.001 182 13153.82 413.55 57059.07 88888.00 2011-07-01 20:24:02.001 182 13153.82 413.05 57059.80 88888.00 2011-07-01 20:24:03.001 182 13154.73 413.80 57058.58 88888.00 2011-07-01 20:24:04.001 182 13154.08 413.30 57059.43 88888.00 2011-07-01 20:24:05.001 182 13153.69 414.04 57059.07 88888.00 2011-07-01 20:24:06.001 182 13153.56 414.04 57059.56 88888.00 2011-07-01 20:24:07.001 182 13153.43 413.30 57059.68 88888.00 2011-07-01 20:24:08.001 182 13154.86 413.55 57058.95 88888.00 2011-07-01 20:24:09.001 182 13153.43 413.18 57059.68 88888.00 2011-07-01 20:24:10.001 182 13154.34 413.30 57059.68 88888.00 2011-07-01 20:24:11.001 182 13154.47 413.67 57059.56 88888.00 2011-07-01 20:24:12.001 182 13153.82 413.67 57059.43 88888.00 2011-07-01 20:24:13.001 182 13153.69 413.80 57059.92 88888.00 2011-07-01 20:24:14.001 182 13153.82 414.04 57059.68 88888.00 2011-07-01 20:24:15.001 182 13154.08 413.67 57059.43 88888.00 2011-07-01 20:24:16.001 182 13153.82 413.92 57060.05 88888.00 2011-07-01 20:24:17.001 182 13154.34 413.92 57059.31 88888.00 2011-07-01 20:24:18.001 182 13153.17 413.55 57059.68 88888.00 2011-07-01 20:24:19.001 182 13154.34 413.67 57060.05 88888.00 2011-07-01 20:24:20.001 182 13154.73 413.80 57059.68 88888.00 2011-07-01 20:24:21.001 182 13154.60 413.92 57059.07 88888.00 2011-07-01 20:24:22.001 182 13154.60 413.80 57060.05 88888.00 2011-07-01 20:24:23.001 182 13154.21 413.67 57059.80 88888.00 2011-07-01 20:24:24.001 182 13154.21 414.29 57060.29 88888.00 2011-07-01 20:24:25.001 182 13154.73 413.18 57059.31 88888.00 2011-07-01 20:24:26.001 182 13154.73 413.67 57059.43 88888.00 2011-07-01 20:24:27.001 182 13154.73 413.42 57059.56 88888.00 2011-07-01 20:24:28.001 182 13154.73 414.04 57059.43 88888.00 2011-07-01 20:24:29.001 182 13155.25 414.04 57059.56 88888.00 2011-07-01 20:24:30.001 182 13155.12 413.18 57059.07 88888.00 2011-07-01 20:24:31.001 182 13155.51 413.67 57059.56 88888.00 2011-07-01 20:24:32.001 182 13155.77 413.42 57059.80 88888.00 2011-07-01 20:24:33.001 182 13154.99 413.18 57059.68 88888.00 2011-07-01 20:24:34.001 182 13155.90 414.04 57060.17 88888.00 2011-07-01 20:24:35.001 182 13155.25 413.67 57060.54 88888.00 2011-07-01 20:24:36.001 182 13155.77 414.17 57059.92 88888.00 2011-07-01 20:24:37.001 182 13155.90 414.54 57060.05 88888.00 2011-07-01 20:24:38.001 182 13155.38 414.17 57060.05 88888.00 2011-07-01 20:24:39.001 182 13154.99 414.04 57061.02 88888.00 2011-07-01 20:24:40.001 182 13155.38 414.29 57059.80 88888.00 2011-07-01 20:24:41.001 182 13155.12 413.67 57060.41 88888.00 2011-07-01 20:24:42.001 182 13156.42 413.42 57060.05 88888.00 2011-07-01 20:24:43.001 182 13155.25 413.92 57059.68 88888.00 2011-07-01 20:24:44.001 182 13155.64 414.17 57060.41 88888.00 2011-07-01 20:24:45.001 182 13156.16 413.92 57059.92 88888.00 2011-07-01 20:24:46.001 182 13155.64 413.80 57060.05 88888.00 2011-07-01 20:24:47.001 182 13156.16 413.80 57060.05 88888.00 2011-07-01 20:24:48.001 182 13155.64 413.55 57059.68 88888.00 2011-07-01 20:24:49.001 182 13155.51 413.92 57060.54 88888.00 2011-07-01 20:24:50.001 182 13155.12 414.17 57059.56 88888.00 2011-07-01 20:24:51.001 182 13155.25 414.04 57059.68 88888.00 2011-07-01 20:24:52.001 182 13156.03 413.80 57060.29 88888.00 2011-07-01 20:24:53.001 182 13156.16 413.42 57060.66 88888.00 2011-07-01 20:24:54.001 182 13156.03 413.80 57060.54 88888.00 2011-07-01 20:24:55.001 182 13156.16 414.29 57060.29 88888.00 2011-07-01 20:24:56.001 182 13155.90 413.42 57059.80 88888.00 2011-07-01 20:24:57.001 182 13156.16 414.29 57060.05 88888.00 2011-07-01 20:24:58.001 182 13156.42 413.80 57060.90 88888.00 2011-07-01 20:24:59.001 182 13156.03 413.92 57060.05 88888.00 2011-07-01 20:25:00.001 182 13156.29 414.04 57059.92 88888.00 2011-07-01 20:25:01.001 182 13156.03 414.41 57060.17 88888.00 2011-07-01 20:25:02.001 182 13155.77 413.67 57059.80 88888.00 2011-07-01 20:25:03.001 182 13156.03 413.80 57060.29 88888.00 2011-07-01 20:25:04.001 182 13156.16 413.42 57060.41 88888.00 2011-07-01 20:25:05.001 182 13156.16 414.29 57060.17 88888.00 2011-07-01 20:25:06.001 182 13156.68 414.04 57059.43 88888.00 2011-07-01 20:25:07.001 182 13156.16 414.29 57060.05 88888.00 2011-07-01 20:25:08.001 182 13156.03 414.17 57060.29 88888.00 2011-07-01 20:25:09.001 182 13156.68 413.92 57060.29 88888.00 2011-07-01 20:25:10.001 182 13157.20 413.67 57060.90 88888.00 2011-07-01 20:25:11.001 182 13156.68 412.80 57060.41 88888.00 2011-07-01 20:25:12.001 182 13156.55 413.67 57060.29 88888.00 2011-07-01 20:25:13.001 182 13156.55 414.79 57060.29 88888.00 2011-07-01 20:25:14.001 182 13156.68 413.05 57060.41 88888.00 2011-07-01 20:25:15.001 182 13156.81 413.80 57061.02 88888.00 2011-07-01 20:25:16.001 182 13156.42 414.41 57060.66 88888.00 2011-07-01 20:25:17.001 182 13156.81 413.67 57060.29 88888.00 2011-07-01 20:25:18.001 182 13156.94 414.17 57061.14 88888.00 2011-07-01 20:25:19.001 182 13157.20 413.67 57060.78 88888.00 2011-07-01 20:25:20.001 182 13156.68 413.92 57060.17 88888.00 2011-07-01 20:25:21.001 182 13156.42 414.41 57060.78 88888.00 2011-07-01 20:25:22.001 182 13156.81 414.29 57060.41 88888.00 2011-07-01 20:25:23.001 182 13157.46 413.42 57060.29 88888.00 2011-07-01 20:25:24.001 182 13157.07 413.92 57060.66 88888.00 2011-07-01 20:25:25.001 182 13157.07 414.04 57060.78 88888.00 2011-07-01 20:25:26.001 182 13156.68 414.17 57060.78 88888.00 2011-07-01 20:25:27.001 182 13157.20 414.04 57061.02 88888.00 2011-07-01 20:25:28.001 182 13156.55 413.80 57061.02 88888.00 2011-07-01 20:25:29.001 182 13156.81 413.92 57060.54 88888.00 2011-07-01 20:25:30.001 182 13156.68 414.41 57060.78 88888.00 2011-07-01 20:25:31.001 182 13156.68 414.17 57060.41 88888.00 2011-07-01 20:25:32.001 182 13157.59 413.55 57061.27 88888.00 2011-07-01 20:25:33.001 182 13156.81 413.92 57061.27 88888.00 2011-07-01 20:25:34.001 182 13157.20 413.92 57061.27 88888.00 2011-07-01 20:25:35.001 182 13156.94 414.41 57061.02 88888.00 2011-07-01 20:25:36.001 182 13157.46 414.29 57061.14 88888.00 2011-07-01 20:25:37.001 182 13156.42 414.79 57061.88 88888.00 2011-07-01 20:25:38.001 182 13156.81 414.29 57062.12 88888.00 2011-07-01 20:25:39.001 182 13157.20 414.04 57061.02 88888.00 2011-07-01 20:25:40.001 182 13157.33 413.92 57061.02 88888.00 2011-07-01 20:25:41.001 182 13157.07 414.41 57061.02 88888.00 2011-07-01 20:25:42.001 182 13157.46 414.29 57061.02 88888.00 2011-07-01 20:25:43.001 182 13157.07 414.17 57060.90 88888.00 2011-07-01 20:25:44.001 182 13157.46 414.17 57060.78 88888.00 2011-07-01 20:25:45.001 182 13157.33 414.17 57061.14 88888.00 2011-07-01 20:25:46.001 182 13158.11 414.41 57060.90 88888.00 2011-07-01 20:25:47.001 182 13156.68 413.67 57060.90 88888.00 2011-07-01 20:25:48.001 182 13156.68 414.79 57060.78 88888.00 2011-07-01 20:25:49.001 182 13157.72 414.04 57060.90 88888.00 2011-07-01 20:25:50.001 182 13156.94 414.66 57061.64 88888.00 2011-07-01 20:25:51.001 182 13158.37 414.29 57060.66 88888.00 2011-07-01 20:25:52.001 182 13157.46 414.41 57061.02 88888.00 2011-07-01 20:25:53.001 182 13157.59 414.29 57060.29 88888.00 2011-07-01 20:25:54.001 182 13156.94 414.04 57061.64 88888.00 2011-07-01 20:25:55.001 182 13157.20 414.17 57061.39 88888.00 2011-07-01 20:25:56.001 182 13157.20 414.17 57060.78 88888.00 2011-07-01 20:25:57.001 182 13157.46 414.29 57061.02 88888.00 2011-07-01 20:25:58.001 182 13157.33 414.54 57061.02 88888.00 2011-07-01 20:25:59.001 182 13157.20 413.55 57061.51 88888.00 2011-07-01 20:26:00.001 182 13157.20 413.92 57061.14 88888.00 2011-07-01 20:26:01.001 182 13157.72 413.92 57060.78 88888.00 2011-07-01 20:26:02.001 182 13157.33 414.04 57060.78 88888.00 2011-07-01 20:26:03.001 182 13157.85 413.92 57060.66 88888.00 2011-07-01 20:26:04.001 182 13157.72 413.80 57061.02 88888.00 2011-07-01 20:26:05.001 182 13157.46 413.92 57061.02 88888.00 2011-07-01 20:26:06.001 182 13157.59 413.92 57060.41 88888.00 2011-07-01 20:26:07.001 182 13157.85 413.55 57060.90 88888.00 2011-07-01 20:26:08.001 182 13157.07 414.04 57060.90 88888.00 2011-07-01 20:26:09.001 182 13157.20 414.04 57061.51 88888.00 2011-07-01 20:26:10.001 182 13156.81 413.92 57061.27 88888.00 2011-07-01 20:26:11.001 182 13157.46 414.79 57060.66 88888.00 2011-07-01 20:26:12.001 182 13156.94 413.55 57060.41 88888.00 2011-07-01 20:26:13.001 182 13157.59 414.17 57060.54 88888.00 2011-07-01 20:26:14.001 182 13156.81 413.92 57060.90 88888.00 2011-07-01 20:26:15.001 182 13157.46 413.80 57061.27 88888.00 2011-07-01 20:26:16.001 182 13156.81 414.04 57061.51 88888.00 2011-07-01 20:26:17.001 182 13156.81 414.04 57060.78 88888.00 2011-07-01 20:26:18.001 182 13157.20 414.04 57061.39 88888.00 2011-07-01 20:26:19.001 182 13157.72 413.92 57061.39 88888.00 2011-07-01 20:26:20.001 182 13157.59 414.29 57060.78 88888.00 2011-07-01 20:26:21.001 182 13157.20 413.42 57061.39 88888.00 2011-07-01 20:26:22.001 182 13157.98 414.04 57061.51 88888.00 2011-07-01 20:26:23.001 182 13157.46 414.04 57061.64 88888.00 2011-07-01 20:26:24.001 182 13157.46 414.17 57061.27 88888.00 2011-07-01 20:26:25.001 182 13157.33 413.67 57060.66 88888.00 2011-07-01 20:26:26.001 182 13157.46 414.54 57061.02 88888.00 2011-07-01 20:26:27.001 182 13157.33 413.67 57061.14 88888.00 2011-07-01 20:26:28.001 182 13157.20 413.80 57061.14 88888.00 2011-07-01 20:26:29.001 182 13157.46 414.17 57061.14 88888.00 2011-07-01 20:26:30.001 182 13157.20 413.18 57060.66 88888.00 2011-07-01 20:26:31.001 182 13157.59 413.67 57060.54 88888.00 2011-07-01 20:26:32.001 182 13157.59 413.42 57061.02 88888.00 2011-07-01 20:26:33.001 182 13157.72 413.92 57061.02 88888.00 2011-07-01 20:26:34.001 182 13157.20 414.17 57060.66 88888.00 2011-07-01 20:26:35.001 182 13157.72 414.54 57060.66 88888.00 2011-07-01 20:26:36.001 182 13157.59 413.55 57061.02 88888.00 2011-07-01 20:26:37.001 182 13157.07 413.92 57061.14 88888.00 2011-07-01 20:26:38.001 182 13157.46 413.67 57061.14 88888.00 2011-07-01 20:26:39.001 182 13157.72 413.92 57061.39 88888.00 2011-07-01 20:26:40.001 182 13158.24 413.67 57061.88 88888.00 2011-07-01 20:26:41.001 182 13157.98 413.92 57061.02 88888.00 2011-07-01 20:26:42.001 182 13157.20 414.29 57061.88 88888.00 2011-07-01 20:26:43.001 182 13157.46 414.41 57061.27 88888.00 2011-07-01 20:26:44.001 182 13157.33 414.41 57060.66 88888.00 2011-07-01 20:26:45.001 182 13158.37 414.17 57061.64 88888.00 2011-07-01 20:26:46.001 182 13157.72 414.66 57061.14 88888.00 2011-07-01 20:26:47.001 182 13157.33 414.54 57061.14 88888.00 2011-07-01 20:26:48.001 182 13157.72 414.04 57061.64 88888.00 2011-07-01 20:26:49.001 182 13157.59 414.29 57061.76 88888.00 2011-07-01 20:26:50.001 182 13157.85 413.67 57061.64 88888.00 2011-07-01 20:26:51.001 182 13157.59 413.67 57061.51 88888.00 2011-07-01 20:26:52.001 182 13157.59 414.29 57061.39 88888.00 2011-07-01 20:26:53.001 182 13157.46 413.67 57061.02 88888.00 2011-07-01 20:26:54.001 182 13157.72 414.41 57061.27 88888.00 2011-07-01 20:26:55.001 182 13157.85 414.29 57060.66 88888.00 2011-07-01 20:26:56.001 182 13157.59 414.29 57060.66 88888.00 2011-07-01 20:26:57.001 182 13157.33 414.41 57061.51 88888.00 2011-07-01 20:26:58.001 182 13158.24 414.04 57061.02 88888.00 2011-07-01 20:26:59.001 182 13157.20 413.55 57061.51 88888.00 2011-07-01 20:27:01.001 182 13157.59 414.41 57061.39 88888.00 2011-07-01 20:27:02.001 182 13157.85 414.17 57061.27 88888.00 2011-07-01 20:27:03.001 182 13158.24 413.55 57061.39 88888.00 2011-07-01 20:27:04.001 182 13157.72 413.92 57061.88 88888.00 2011-07-01 20:27:05.001 182 13157.07 414.17 57061.88 88888.00 2011-07-01 20:27:06.001 182 13157.20 414.66 57060.90 88888.00 2011-07-01 20:27:07.001 182 13157.85 413.92 57061.64 88888.00 2011-07-01 20:27:08.001 182 13157.85 414.17 57060.78 88888.00 2011-07-01 20:27:09.001 182 13157.72 413.67 57061.76 88888.00 2011-07-01 20:27:10.001 182 13157.59 413.67 57061.27 88888.00 2011-07-01 20:27:11.001 182 13157.46 414.54 57061.64 88888.00 2011-07-01 20:27:12.001 182 13157.20 414.29 57061.02 88888.00 2011-07-01 20:27:13.001 182 13157.72 413.80 57061.14 88888.00 2011-07-01 20:27:14.001 182 13157.46 414.41 57061.88 88888.00 2011-07-01 20:27:15.001 182 13156.81 413.67 57061.64 88888.00 2011-07-01 20:27:16.001 182 13156.81 413.42 57061.76 88888.00 2011-07-01 20:27:17.001 182 13157.46 413.80 57061.51 88888.00 2011-07-01 20:27:18.001 182 13157.20 414.04 57061.02 88888.00 2011-07-01 20:27:19.001 182 13157.33 413.67 57061.76 88888.00 2011-07-01 20:27:20.001 182 13157.33 414.04 57061.39 88888.00 2011-07-01 20:27:21.001 182 13157.46 413.67 57061.14 88888.00 2011-07-01 20:27:22.001 182 13157.72 414.04 57060.54 88888.00 2011-07-01 20:27:23.001 182 13157.46 414.29 57061.88 88888.00 2011-07-01 20:27:24.001 182 13157.46 413.92 57061.02 88888.00 2011-07-01 20:27:25.001 182 13156.94 413.92 57062.73 88888.00 2011-07-01 20:27:26.001 182 13156.42 414.04 57061.14 88888.00 2011-07-01 20:27:27.001 182 13157.46 414.17 57061.76 88888.00 2011-07-01 20:27:28.001 182 13156.94 414.29 57061.76 88888.00 2011-07-01 20:27:29.001 182 13156.94 414.41 57061.14 88888.00 2011-07-01 20:27:30.001 182 13157.33 413.92 57061.27 88888.00 2011-07-01 20:27:31.001 182 13156.81 414.29 57061.51 88888.00 2011-07-01 20:27:32.001 182 13157.33 414.29 57061.51 88888.00 2011-07-01 20:27:33.001 182 13156.42 414.41 57061.51 88888.00 2011-07-01 20:27:34.001 182 13156.29 414.04 57061.39 88888.00 2011-07-01 20:27:35.001 182 13157.33 413.80 57061.64 88888.00 2011-07-01 20:27:36.001 182 13156.81 414.54 57060.90 88888.00 2011-07-01 20:27:37.001 182 13157.20 413.92 57061.88 88888.00 2011-07-01 20:27:38.001 182 13157.20 413.55 57062.12 88888.00 2011-07-01 20:27:39.001 182 13156.55 413.67 57061.88 88888.00 2011-07-01 20:27:40.001 182 13157.46 414.04 57061.02 88888.00 2011-07-01 20:27:41.001 182 13156.42 414.41 57061.76 88888.00 2011-07-01 20:27:42.001 182 13156.29 414.04 57061.14 88888.00 2011-07-01 20:27:43.001 182 13156.42 414.04 57061.27 88888.00 2011-07-01 20:27:44.001 182 13156.55 413.67 57061.51 88888.00 2011-07-01 20:27:45.001 182 13157.20 412.68 57061.14 88888.00 2011-07-01 20:27:46.001 182 13157.20 414.04 57061.27 88888.00 2011-07-01 20:27:47.001 182 13156.68 414.04 57060.66 88888.00 2011-07-01 20:27:48.001 182 13157.07 412.93 57061.39 88888.00 2011-07-01 20:27:49.001 182 13156.68 414.54 57060.90 88888.00 2011-07-01 20:27:50.001 182 13156.42 413.30 57061.51 88888.00 2011-07-01 20:27:51.001 182 13156.42 413.55 57061.64 88888.00 2011-07-01 20:27:52.001 182 13156.16 413.30 57060.90 88888.00 2011-07-01 20:27:53.001 182 13156.42 413.92 57061.76 88888.00 2011-07-01 20:27:54.001 182 13156.81 413.55 57061.27 88888.00 2011-07-01 20:27:55.001 182 13156.81 413.80 57060.78 88888.00 2011-07-01 20:27:56.001 182 13156.68 413.55 57061.51 88888.00 2011-07-01 20:27:57.001 182 13156.55 413.42 57061.39 88888.00 2011-07-01 20:27:58.001 182 13156.81 413.18 57061.14 88888.00 2011-07-01 20:27:59.001 182 13156.81 413.18 57061.27 88888.00 2011-07-01 20:28:00.001 182 13156.94 414.29 57061.14 88888.00 2011-07-01 20:28:01.001 182 13156.94 413.18 57061.64 88888.00 2011-07-01 20:28:02.001 182 13157.20 413.67 57061.27 88888.00 2011-07-01 20:28:03.001 182 13156.94 413.67 57061.14 88888.00 2011-07-01 20:28:04.001 182 13157.33 413.42 57061.14 88888.00 2011-07-01 20:28:05.001 182 13156.81 414.04 57061.64 88888.00 2011-07-01 20:28:06.001 182 13156.81 413.18 57061.51 88888.00 2011-07-01 20:28:07.001 182 13156.94 413.67 57061.76 88888.00 2011-07-01 20:28:08.001 182 13156.94 413.18 57061.14 88888.00 2011-07-01 20:28:09.001 182 13156.29 413.30 57060.78 88888.00 2011-07-01 20:28:10.001 182 13157.46 413.92 57061.76 88888.00 2011-07-01 20:28:11.001 182 13156.94 413.80 57061.88 88888.00 2011-07-01 20:28:12.001 182 13157.72 413.92 57061.76 88888.00 2011-07-01 20:28:13.001 182 13157.07 414.04 57060.90 88888.00 2011-07-01 20:28:14.001 182 13157.33 413.80 57061.27 88888.00 2011-07-01 20:28:15.001 182 13157.85 414.17 57061.39 88888.00 2011-07-01 20:28:16.001 182 13156.81 413.80 57062.12 88888.00 2011-07-01 20:28:17.001 182 13157.20 414.04 57061.39 88888.00 2011-07-01 20:28:18.001 182 13157.46 414.17 57061.88 88888.00 2011-07-01 20:28:19.001 182 13157.07 414.66 57062.00 88888.00 2011-07-01 20:28:20.001 182 13156.94 414.04 57061.39 88888.00 2011-07-01 20:28:21.001 182 13157.85 414.41 57060.90 88888.00 2011-07-01 20:28:22.001 182 13157.33 414.04 57061.76 88888.00 2011-07-01 20:28:23.001 182 13157.33 413.80 57061.64 88888.00 2011-07-01 20:28:24.001 182 13157.72 414.04 57061.64 88888.00 2011-07-01 20:28:25.001 182 13156.68 414.04 57061.88 88888.00 2011-07-01 20:28:26.001 182 13157.20 414.04 57061.88 88888.00 2011-07-01 20:28:27.001 182 13156.81 413.42 57061.88 88888.00 2011-07-01 20:28:28.001 182 13157.07 413.80 57062.25 88888.00 2011-07-01 20:28:29.001 182 13157.33 414.17 57061.51 88888.00 2011-07-01 20:28:30.001 182 13157.46 414.41 57061.88 88888.00 2011-07-01 20:28:31.001 182 13157.33 413.30 57061.64 88888.00 2011-07-01 20:28:32.001 182 13156.94 413.80 57062.25 88888.00 2011-07-01 20:28:33.001 182 13157.07 414.41 57061.76 88888.00 2011-07-01 20:28:34.001 182 13156.94 413.55 57061.02 88888.00 2011-07-01 20:28:35.001 182 13157.59 413.42 57061.39 88888.00 2011-07-01 20:28:36.001 182 13156.81 413.92 57061.27 88888.00 2011-07-01 20:28:37.001 182 13157.07 413.80 57061.27 88888.00 2011-07-01 20:28:38.001 182 13156.94 413.92 57060.78 88888.00 2011-07-01 20:28:39.001 182 13156.94 413.42 57061.88 88888.00 2011-07-01 20:28:40.001 182 13157.07 414.17 57061.64 88888.00 2011-07-01 20:28:41.001 182 13157.20 413.80 57061.27 88888.00 2011-07-01 20:28:42.001 182 13157.07 413.55 57061.64 88888.00 2011-07-01 20:28:43.001 182 13156.55 413.92 57061.88 88888.00 2011-07-01 20:28:44.001 182 13156.94 414.66 57061.39 88888.00 2011-07-01 20:28:45.001 182 13157.46 414.41 57061.51 88888.00 2011-07-01 20:28:46.001 182 13157.20 414.41 57061.51 88888.00 2011-07-01 20:28:47.001 182 13156.42 414.29 57061.76 88888.00 2011-07-01 20:28:48.001 182 13156.81 414.41 57062.61 88888.00 2011-07-01 20:28:49.001 182 13156.94 414.91 57061.76 88888.00 2011-07-01 20:28:50.001 182 13156.03 414.41 57061.64 88888.00 2011-07-01 20:28:51.001 182 13156.55 414.29 57062.12 88888.00 2011-07-01 20:28:52.001 182 13156.81 414.29 57062.00 88888.00 2011-07-01 20:28:53.001 182 13156.42 414.04 57061.64 88888.00 2011-07-01 20:28:54.001 182 13157.20 414.29 57062.00 88888.00 2011-07-01 20:28:55.001 182 13156.68 414.91 57061.51 88888.00 2011-07-01 20:28:56.001 182 13157.20 413.92 57061.76 88888.00 2011-07-01 20:28:57.001 182 13156.55 414.54 57061.88 88888.00 2011-07-01 20:28:58.001 182 13156.94 414.29 57062.49 88888.00 2011-07-01 20:28:59.001 182 13156.68 414.17 57061.14 88888.00 2011-07-01 20:29:00.001 182 13157.20 414.54 57061.39 88888.00 2011-07-01 20:29:01.001 182 13157.07 414.17 57062.00 88888.00 2011-07-01 20:29:02.001 182 13156.68 413.92 57062.12 88888.00 2011-07-01 20:29:03.001 182 13157.72 414.54 57062.12 88888.00 2011-07-01 20:29:04.001 182 13156.81 414.79 57062.37 88888.00 2011-07-01 20:29:05.001 182 13156.94 414.17 57062.25 88888.00 2011-07-01 20:29:06.001 182 13156.94 414.66 57062.12 88888.00 2011-07-01 20:29:07.001 182 13157.07 415.16 57062.25 88888.00 2011-07-01 20:29:08.001 182 13156.94 414.91 57062.00 88888.00 2011-07-01 20:29:09.001 182 13157.20 414.54 57061.64 88888.00 2011-07-01 20:29:10.001 182 13156.94 414.66 57062.12 88888.00 2011-07-01 20:29:11.001 182 13156.94 414.54 57062.25 88888.00 2011-07-01 20:29:12.001 182 13157.59 415.03 57062.12 88888.00 2011-07-01 20:29:13.001 182 13156.42 414.54 57061.51 88888.00 2011-07-01 20:29:14.001 182 13157.33 414.54 57062.12 88888.00 2011-07-01 20:29:15.001 182 13158.11 414.79 57061.76 88888.00 2011-07-01 20:29:16.001 182 13157.59 414.91 57061.88 88888.00 2011-07-01 20:29:17.001 182 13157.07 414.04 57061.39 88888.00 2011-07-01 20:29:18.001 182 13157.59 414.54 57061.64 88888.00 2011-07-01 20:29:19.001 182 13156.68 414.66 57062.37 88888.00 2011-07-01 20:29:20.001 182 13157.46 415.53 57061.64 88888.00 2011-07-01 20:29:21.001 182 13157.59 414.54 57062.00 88888.00 2011-07-01 20:29:22.001 182 13157.85 414.91 57062.00 88888.00 2011-07-01 20:29:23.001 182 13157.46 414.29 57062.00 88888.00 2011-07-01 20:29:24.001 182 13157.59 415.53 57062.00 88888.00 2011-07-01 20:29:25.001 182 13157.85 414.91 57061.88 88888.00 2011-07-01 20:29:26.001 182 13158.24 414.66 57061.88 88888.00 2011-07-01 20:29:27.001 182 13157.46 414.79 57062.25 88888.00 2011-07-01 20:29:28.001 182 13158.24 414.79 57062.00 88888.00 2011-07-01 20:29:29.001 182 13157.72 414.91 57061.88 88888.00 2011-07-01 20:29:30.001 182 13157.85 415.16 57061.88 88888.00 2011-07-01 20:29:31.001 182 13157.85 415.16 57062.00 88888.00 2011-07-01 20:29:32.001 182 13157.72 414.66 57061.88 88888.00 2011-07-01 20:29:33.001 182 13157.72 415.28 57061.76 88888.00 2011-07-01 20:29:34.001 182 13158.24 415.03 57061.76 88888.00 2011-07-01 20:29:35.001 182 13158.37 415.16 57062.37 88888.00 2011-07-01 20:29:36.001 182 13159.02 414.66 57062.12 88888.00 2011-07-01 20:29:37.001 182 13157.46 415.53 57062.37 88888.00 2011-07-01 20:29:38.001 182 13157.85 415.28 57061.51 88888.00 2011-07-01 20:29:39.001 182 13157.98 415.03 57062.12 88888.00 2011-07-01 20:29:40.001 182 13157.33 414.91 57062.49 88888.00 2011-07-01 20:29:41.001 182 13158.76 414.91 57062.00 88888.00 2011-07-01 20:29:42.001 182 13157.59 414.79 57062.00 88888.00 2011-07-01 20:29:43.001 182 13158.11 415.41 57062.37 88888.00 2011-07-01 20:29:44.001 182 13157.46 415.16 57062.37 88888.00 2011-07-01 20:29:45.001 182 13157.72 415.16 57062.12 88888.00 2011-07-01 20:29:46.001 182 13158.50 415.65 57061.64 88888.00 2011-07-01 20:29:47.001 182 13158.11 414.79 57062.49 88888.00 2011-07-01 20:29:48.001 182 13157.33 414.79 57062.25 88888.00 2011-07-01 20:29:49.001 182 13157.72 415.53 57062.12 88888.00 2011-07-01 20:29:50.001 182 13157.85 415.41 57062.98 88888.00 2011-07-01 20:29:51.001 182 13158.37 415.03 57061.88 88888.00 2011-07-01 20:29:52.001 182 13157.98 414.41 57062.37 88888.00 2011-07-01 20:29:53.001 182 13158.11 414.91 57062.49 88888.00 2011-07-01 20:29:54.001 182 13158.11 415.16 57061.88 88888.00 2011-07-01 20:29:55.001 182 13157.33 415.41 57062.49 88888.00 2011-07-01 20:29:56.001 182 13158.50 415.16 57062.49 88888.00 2011-07-01 20:29:57.001 182 13157.59 414.41 57062.25 88888.00 2011-07-01 20:29:58.001 182 13157.59 415.28 57061.76 88888.00 2011-07-01 20:29:59.001 182 13157.46 414.91 57062.12 88888.00 2011-07-01 20:30:00.001 182 13157.72 415.41 57062.25 88888.00 2011-07-01 20:30:01.001 182 13157.72 415.03 57062.00 88888.00 2011-07-01 20:30:02.001 182 13157.46 415.41 57061.88 88888.00 2011-07-01 20:30:03.001 182 13157.33 415.16 57062.37 88888.00 2011-07-01 20:30:04.001 182 13158.11 415.03 57062.98 88888.00 2011-07-01 20:30:05.001 182 13157.46 414.66 57062.49 88888.00 2011-07-01 20:30:06.001 182 13157.59 414.91 57061.76 88888.00 2011-07-01 20:30:07.001 182 13157.20 415.65 57062.12 88888.00 2011-07-01 20:30:08.001 182 13158.89 415.16 57061.76 88888.00 2011-07-01 20:30:09.001 182 13157.07 415.03 57062.49 88888.00 2011-07-01 20:30:10.001 182 13158.37 414.79 57062.12 88888.00 2011-07-01 20:30:11.001 182 13157.59 414.66 57062.00 88888.00 2011-07-01 20:30:12.001 182 13157.46 414.66 57062.12 88888.00 2011-07-01 20:30:13.001 182 13157.85 415.16 57062.61 88888.00 2011-07-01 20:30:14.001 182 13157.33 414.41 57061.51 88888.00 2011-07-01 20:30:15.001 182 13157.46 415.28 57062.12 88888.00 2011-07-01 20:30:16.001 182 13157.85 415.41 57062.12 88888.00 2011-07-01 20:30:17.001 182 13157.20 415.03 57061.64 88888.00 2011-07-01 20:30:18.001 182 13158.11 414.91 57062.00 88888.00 2011-07-01 20:30:19.001 182 13157.59 414.66 57062.00 88888.00 2011-07-01 20:30:20.001 182 13157.59 415.53 57061.76 88888.00 2011-07-01 20:30:21.001 182 13157.33 414.91 57061.14 88888.00 2011-07-01 20:30:22.001 182 13158.50 414.41 57061.88 88888.00 2011-07-01 20:30:23.001 182 13156.94 414.91 57061.64 88888.00 2011-07-01 20:30:24.001 182 13157.46 415.16 57062.86 88888.00 2011-07-01 20:30:25.001 182 13157.46 414.41 57061.88 88888.00 2011-07-01 20:30:26.001 182 13156.94 414.79 57062.25 88888.00 2011-07-01 20:30:27.001 182 13157.46 414.91 57062.12 88888.00 2011-07-01 20:30:28.001 182 13157.46 415.03 57061.88 88888.00 2011-07-01 20:30:29.001 182 13157.85 414.79 57061.76 88888.00 2011-07-01 20:30:30.001 182 13156.94 414.66 57061.76 88888.00 2011-07-01 20:30:31.001 182 13157.98 415.78 57062.00 88888.00 2011-07-01 20:30:32.001 182 13157.98 415.41 57062.25 88888.00 2011-07-01 20:30:33.001 182 13157.33 415.53 57062.00 88888.00 2011-07-01 20:30:34.001 182 13157.85 414.91 57061.64 88888.00 2011-07-01 20:30:35.001 182 13157.59 415.16 57061.14 88888.00 2011-07-01 20:30:36.001 182 13157.72 414.91 57061.88 88888.00 2011-07-01 20:30:37.001 182 13157.72 414.91 57061.39 88888.00 2011-07-01 20:30:38.001 182 13157.85 415.41 57061.76 88888.00 2011-07-01 20:30:39.001 182 13157.85 415.41 57062.00 88888.00 2011-07-01 20:30:40.001 182 13156.68 414.91 57061.64 88888.00 2011-07-01 20:30:41.001 182 13156.94 414.66 57061.64 88888.00 2011-07-01 20:30:42.001 182 13157.20 415.16 57061.76 88888.00 2011-07-01 20:30:43.001 182 13158.11 414.54 57062.00 88888.00 2011-07-01 20:30:44.001 182 13157.85 414.04 57062.25 88888.00 2011-07-01 20:30:45.001 182 13158.24 415.03 57061.88 88888.00 2011-07-01 20:30:46.001 182 13157.59 415.16 57061.64 88888.00 2011-07-01 20:30:47.001 182 13157.59 414.29 57061.88 88888.00 2011-07-01 20:30:48.001 182 13158.11 414.66 57061.88 88888.00 2011-07-01 20:30:49.001 182 13157.07 414.41 57062.12 88888.00 2011-07-01 20:30:50.001 182 13157.33 415.16 57061.64 88888.00 2011-07-01 20:30:51.001 182 13157.98 414.41 57061.88 88888.00 2011-07-01 20:30:52.001 182 13157.46 414.17 57061.51 88888.00 2011-07-01 20:30:53.001 182 13157.33 414.91 57061.76 88888.00 2011-07-01 20:30:54.001 182 13157.72 414.91 57062.00 88888.00 2011-07-01 20:30:55.001 182 13157.72 415.16 57061.64 88888.00 2011-07-01 20:30:56.001 182 13157.46 414.79 57062.12 88888.00 2011-07-01 20:30:57.001 182 13157.46 414.41 57061.88 88888.00 2011-07-01 20:30:58.001 182 13157.20 414.66 57062.25 88888.00 2011-07-01 20:30:59.001 182 13157.07 414.66 57061.51 88888.00 2011-07-01 20:31:00.001 182 13157.85 415.16 57061.14 88888.00 2011-07-01 20:31:01.001 182 13157.07 414.79 57061.88 88888.00 2011-07-01 20:31:02.001 182 13157.46 415.03 57061.39 88888.00 2011-07-01 20:31:03.001 182 13157.07 415.03 57061.88 88888.00 2011-07-01 20:31:04.001 182 13156.55 414.29 57061.76 88888.00 2011-07-01 20:31:05.001 182 13156.68 414.66 57062.49 88888.00 2011-07-01 20:31:06.001 182 13156.68 414.91 57061.64 88888.00 2011-07-01 20:31:07.001 182 13156.94 414.41 57061.64 88888.00 2011-07-01 20:31:08.001 182 13156.94 414.66 57062.00 88888.00 2011-07-01 20:31:09.001 182 13156.81 414.04 57061.02 88888.00 2011-07-01 20:31:10.001 182 13157.07 414.41 57061.51 88888.00 2011-07-01 20:31:11.001 182 13156.81 414.41 57061.76 88888.00 2011-07-01 20:31:12.001 182 13156.94 414.79 57062.25 88888.00 2011-07-01 20:31:13.001 182 13156.94 414.29 57061.88 88888.00 2011-07-01 20:31:14.001 182 13156.94 414.41 57061.02 88888.00 2011-07-01 20:31:15.001 182 13157.07 414.29 57062.25 88888.00 2011-07-01 20:31:16.001 182 13156.42 414.41 57062.49 88888.00 2011-07-01 20:31:17.001 182 13156.68 414.17 57061.51 88888.00 2011-07-01 20:31:18.001 182 13156.29 414.29 57062.12 88888.00 2011-07-01 20:31:19.001 182 13157.07 414.17 57061.64 88888.00 2011-07-01 20:31:20.001 182 13157.46 414.04 57061.64 88888.00 2011-07-01 20:31:21.001 182 13156.42 414.41 57061.51 88888.00 2011-07-01 20:31:22.001 182 13156.03 414.66 57061.02 88888.00 2011-07-01 20:31:23.001 182 13156.42 414.79 57061.39 88888.00 2011-07-01 20:31:24.001 182 13156.81 413.67 57060.90 88888.00 2011-07-01 20:31:25.001 182 13156.55 414.54 57061.51 88888.00 2011-07-01 20:31:26.001 182 13156.42 414.04 57061.51 88888.00 2011-07-01 20:31:27.001 182 13156.29 414.54 57061.76 88888.00 2011-07-01 20:31:28.001 182 13156.68 414.66 57061.39 88888.00 2011-07-01 20:31:29.001 182 13156.03 414.54 57061.88 88888.00 2011-07-01 20:31:30.001 182 13156.68 414.17 57061.51 88888.00 2011-07-01 20:31:31.001 182 13155.77 413.92 57062.00 88888.00 2011-07-01 20:31:32.001 182 13156.16 414.41 57061.27 88888.00 2011-07-01 20:31:33.001 182 13156.16 414.17 57061.27 88888.00 2011-07-01 20:31:34.001 182 13156.68 414.79 57061.51 88888.00 2011-07-01 20:31:35.001 182 13156.55 414.29 57060.78 88888.00 2011-07-01 20:31:36.001 182 13156.42 414.91 57061.64 88888.00 2011-07-01 20:31:37.001 182 13156.16 414.41 57061.64 88888.00 2011-07-01 20:31:38.001 182 13156.68 414.41 57061.51 88888.00 2011-07-01 20:31:39.001 182 13156.68 413.92 57061.39 88888.00 2011-07-01 20:31:40.001 182 13156.16 414.66 57062.12 88888.00 2011-07-01 20:31:41.001 182 13156.68 413.80 57061.02 88888.00 2011-07-01 20:31:42.001 182 13156.42 414.17 57061.51 88888.00 2011-07-01 20:31:43.001 182 13156.55 413.80 57061.02 88888.00 2011-07-01 20:31:44.001 182 13156.29 414.54 57060.90 88888.00 2011-07-01 20:31:45.001 182 13156.42 414.04 57061.14 88888.00 2011-07-01 20:31:46.001 182 13156.55 414.04 57061.51 88888.00 2011-07-01 20:31:47.001 182 13156.94 414.79 57061.51 88888.00 2011-07-01 20:31:48.001 182 13156.55 414.17 57061.02 88888.00 2011-07-01 20:31:49.001 182 13156.81 413.67 57061.27 88888.00 2011-07-01 20:31:50.001 182 13157.20 414.91 57061.14 88888.00 2011-07-01 20:31:51.001 182 13156.55 414.29 57060.66 88888.00 2011-07-01 20:31:52.001 182 13156.94 413.67 57061.27 88888.00 2011-07-01 20:31:53.001 182 13156.94 413.55 57061.27 88888.00 2011-07-01 20:31:54.001 182 13157.33 414.29 57060.90 88888.00 2011-07-01 20:31:55.001 182 13157.20 413.80 57061.27 88888.00 2011-07-01 20:31:56.001 182 13157.20 414.04 57061.51 88888.00 2011-07-01 20:31:57.001 182 13157.20 414.54 57061.64 88888.00 2011-07-01 20:31:58.001 182 13157.20 414.41 57061.64 88888.00 2011-07-01 20:31:59.001 182 13157.33 414.04 57061.14 88888.00 2011-07-01 20:32:00.001 182 13157.20 414.29 57061.64 88888.00 2011-07-01 20:32:01.001 182 13157.33 414.17 57061.51 88888.00 2011-07-01 20:32:02.001 182 13157.20 413.92 57061.88 88888.00 2011-07-01 20:32:03.001 182 13157.46 414.17 57061.88 88888.00 2011-07-01 20:32:04.001 182 13157.33 413.92 57061.88 88888.00 2011-07-01 20:32:05.001 182 13157.72 414.04 57061.39 88888.00 2011-07-01 20:32:06.001 182 13157.72 414.04 57061.27 88888.00 2011-07-01 20:32:07.001 182 13158.11 414.41 57061.14 88888.00 2011-07-01 20:32:08.001 182 13157.20 413.42 57061.76 88888.00 2011-07-01 20:32:09.001 182 13157.59 414.66 57061.88 88888.00 2011-07-01 20:32:10.001 182 13157.98 413.92 57062.49 88888.00 2011-07-01 20:32:11.001 182 13157.59 414.29 57061.02 88888.00 2011-07-01 20:32:12.001 182 13158.11 414.17 57061.88 88888.00 2011-07-01 20:32:13.001 182 13157.33 413.80 57061.76 88888.00 2011-07-01 20:32:14.001 182 13157.59 413.92 57062.00 88888.00 2011-07-01 20:32:15.001 182 13157.72 414.29 57061.64 88888.00 2011-07-01 20:32:16.001 182 13157.72 414.79 57062.12 88888.00 2011-07-01 20:32:17.001 182 13157.07 414.29 57061.51 88888.00 2011-07-01 20:32:18.001 182 13157.85 413.67 57061.88 88888.00 2011-07-01 20:32:19.001 182 13157.33 414.79 57061.14 88888.00 2011-07-01 20:32:20.001 182 13158.37 414.66 57062.12 88888.00 2011-07-01 20:32:21.001 182 13157.46 414.41 57062.12 88888.00 2011-07-01 20:32:22.001 182 13157.46 414.17 57061.51 88888.00 2011-07-01 20:32:23.001 182 13157.85 414.41 57062.12 88888.00 2011-07-01 20:32:24.001 182 13157.98 414.91 57061.39 88888.00 2011-07-01 20:32:25.001 182 13157.98 414.17 57061.88 88888.00 2011-07-01 20:32:26.001 182 13157.98 414.66 57061.76 88888.00 2011-07-01 20:32:27.001 182 13158.37 413.92 57062.25 88888.00 2011-07-01 20:32:28.001 182 13158.24 414.29 57062.37 88888.00 2011-07-01 20:32:29.001 182 13157.72 413.92 57061.14 88888.00 2011-07-01 20:32:30.001 182 13158.50 414.29 57061.39 88888.00 2011-07-01 20:32:31.001 182 13157.46 413.67 57061.88 88888.00 2011-07-01 20:32:32.001 182 13158.11 414.29 57061.88 88888.00 2011-07-01 20:32:33.001 182 13157.46 414.29 57062.49 88888.00 2011-07-01 20:32:34.001 182 13158.50 414.17 57061.88 88888.00 2011-07-01 20:32:35.001 182 13158.37 413.67 57061.27 88888.00 2011-07-01 20:32:36.001 182 13158.11 414.41 57062.61 88888.00 2011-07-01 20:32:37.001 182 13158.11 414.04 57062.61 88888.00 2011-07-01 20:32:38.001 182 13158.63 414.41 57062.12 88888.00 2011-07-01 20:32:39.001 182 13158.63 414.41 57061.64 88888.00 2011-07-01 20:32:40.001 182 13158.11 413.55 57062.37 88888.00 2011-07-01 20:32:41.001 182 13158.37 414.41 57061.88 88888.00 2011-07-01 20:32:42.001 182 13158.50 413.92 57062.49 88888.00 2011-07-01 20:32:43.001 182 13158.11 414.79 57062.25 88888.00 2011-07-01 20:32:44.001 182 13158.24 414.66 57062.12 88888.00 2011-07-01 20:32:45.001 182 13158.11 414.04 57062.25 88888.00 2011-07-01 20:32:46.001 182 13158.89 413.92 57062.25 88888.00 2011-07-01 20:32:47.001 182 13158.50 414.41 57062.73 88888.00 2011-07-01 20:32:48.001 182 13158.50 414.04 57061.76 88888.00 2011-07-01 20:32:49.001 182 13159.41 413.92 57062.37 88888.00 2011-07-01 20:32:50.001 182 13159.02 414.29 57062.73 88888.00 2011-07-01 20:32:51.001 182 13159.02 414.17 57062.37 88888.00 2011-07-01 20:32:52.001 182 13158.63 413.92 57062.00 88888.00 2011-07-01 20:32:53.001 182 13159.02 414.41 57062.00 88888.00 2011-07-01 20:32:54.001 182 13159.02 413.67 57062.25 88888.00 2011-07-01 20:32:55.001 182 13159.54 414.04 57062.37 88888.00 2011-07-01 20:32:56.001 182 13159.41 414.04 57062.25 88888.00 2011-07-01 20:32:57.001 182 13159.41 414.41 57062.98 88888.00 2011-07-01 20:32:58.001 182 13159.54 413.80 57062.12 88888.00 2011-07-01 20:32:59.001 182 13159.28 414.17 57062.00 88888.00 2011-07-01 20:33:00.001 182 13159.41 414.66 57062.37 88888.00 2011-07-01 20:33:01.001 182 13158.76 414.04 57062.49 88888.00 2011-07-01 20:33:02.001 182 13159.41 413.92 57062.12 88888.00 2011-07-01 20:33:03.001 182 13159.67 413.80 57061.88 88888.00 2011-07-01 20:33:04.001 182 13158.89 414.54 57062.73 88888.00 2011-07-01 20:33:05.001 182 13159.54 414.54 57062.25 88888.00 2011-07-01 20:33:06.001 182 13159.15 414.17 57062.25 88888.00 2011-07-01 20:33:07.001 182 13159.41 414.29 57062.12 88888.00 2011-07-01 20:33:08.001 182 13158.89 414.17 57062.37 88888.00 2011-07-01 20:33:09.001 182 13159.93 413.67 57062.61 88888.00 2011-07-01 20:33:10.001 182 13159.15 414.17 57062.12 88888.00 2011-07-01 20:33:11.001 182 13160.06 414.17 57062.25 88888.00 2011-07-01 20:33:12.001 182 13159.54 414.17 57062.37 88888.00 2011-07-01 20:33:13.001 182 13159.93 413.80 57062.49 88888.00 2011-07-01 20:33:14.001 182 13159.67 414.66 57062.61 88888.00 2011-07-01 20:33:15.001 182 13159.02 413.55 57062.12 88888.00 2011-07-01 20:33:16.001 182 13159.80 413.67 57062.37 88888.00 2011-07-01 20:33:17.001 182 13160.19 414.17 57062.49 88888.00 2011-07-01 20:33:18.001 182 13160.19 414.29 57062.61 88888.00 2011-07-01 20:33:19.001 182 13160.19 414.54 57063.10 88888.00 2011-07-01 20:33:20.001 182 13159.54 414.41 57061.76 88888.00 2011-07-01 20:33:21.001 182 13160.06 413.92 57062.61 88888.00 2011-07-01 20:33:22.001 182 13160.06 414.29 57062.37 88888.00 2011-07-01 20:33:23.001 182 13160.06 413.92 57062.49 88888.00 2011-07-01 20:33:24.001 182 13159.93 414.54 57062.86 88888.00 2011-07-01 20:33:25.001 182 13160.45 413.92 57063.23 88888.00 2011-07-01 20:33:26.001 182 13159.93 414.29 57063.23 88888.00 2011-07-01 20:33:27.001 182 13159.80 414.54 57062.73 88888.00 2011-07-01 20:33:28.001 182 13159.80 414.04 57062.73 88888.00 2011-07-01 20:33:29.001 182 13160.71 414.04 57062.98 88888.00 2011-07-01 20:33:30.001 182 13159.67 414.04 57062.25 88888.00 2011-07-01 20:33:31.001 182 13159.80 413.30 57062.86 88888.00 2011-07-01 20:33:32.001 182 13159.93 414.04 57062.49 88888.00 2011-07-01 20:33:33.001 182 13159.67 413.42 57062.98 88888.00 2011-07-01 20:33:34.001 182 13159.93 414.41 57062.86 88888.00 2011-07-01 20:33:35.001 182 13160.19 414.29 57063.35 88888.00 2011-07-01 20:33:36.001 182 13159.93 414.41 57062.98 88888.00 2011-07-01 20:33:37.001 182 13160.32 413.92 57063.10 88888.00 2011-07-01 20:33:38.001 182 13160.32 414.54 57062.49 88888.00 2011-07-01 20:33:39.001 182 13160.97 413.80 57062.25 88888.00 2011-07-01 20:33:40.001 182 13159.67 413.55 57062.73 88888.00 2011-07-01 20:33:41.001 182 13159.93 414.04 57063.10 88888.00 2011-07-01 20:33:42.001 182 13159.80 413.67 57062.61 88888.00 2011-07-01 20:33:43.001 182 13160.45 413.80 57062.73 88888.00 2011-07-01 20:33:44.001 182 13160.58 414.04 57062.37 88888.00 2011-07-01 20:33:45.001 182 13160.32 413.92 57063.59 88888.00 2011-07-01 20:33:46.001 182 13160.71 413.55 57063.71 88888.00 2011-07-01 20:33:47.001 182 13160.32 413.80 57063.84 88888.00 2011-07-01 20:33:48.001 182 13161.23 413.55 57062.86 88888.00 2011-07-01 20:33:49.001 182 13160.32 414.41 57063.10 88888.00 2011-07-01 20:33:50.001 182 13160.58 414.04 57063.47 88888.00 2011-07-01 20:33:51.001 182 13160.97 413.67 57063.10 88888.00 2011-07-01 20:33:52.001 182 13161.10 414.17 57062.86 88888.00 2011-07-01 20:33:53.001 182 13160.84 414.17 57062.61 88888.00 2011-07-01 20:33:54.001 182 13161.23 414.29 57062.86 88888.00 2011-07-01 20:33:55.001 182 13160.45 413.55 57062.49 88888.00 2011-07-01 20:33:56.001 182 13161.49 413.92 57063.47 88888.00 2011-07-01 20:33:57.001 182 13160.84 414.54 57062.86 88888.00 2011-07-01 20:33:58.001 182 13161.36 413.92 57063.10 88888.00 2011-07-01 20:33:59.001 182 13161.49 414.17 57062.73 88888.00 2011-07-01 20:34:00.001 182 13161.10 414.17 57062.98 88888.00 2011-07-01 20:34:01.001 182 13161.49 414.17 57062.12 88888.00 2011-07-01 20:34:02.001 182 13161.10 414.17 57063.35 88888.00 2011-07-01 20:34:03.001 182 13161.36 414.29 57062.37 88888.00 2011-07-01 20:34:04.001 182 13161.62 414.41 57063.10 88888.00 2011-07-01 20:34:05.001 182 13161.75 414.66 57063.23 88888.00 2011-07-01 20:34:06.001 182 13160.97 414.17 57063.35 88888.00 2011-07-01 20:34:07.001 182 13161.49 413.80 57063.35 88888.00 2011-07-01 20:34:08.001 182 13161.62 414.29 57063.23 88888.00 2011-07-01 20:34:09.001 182 13161.49 414.54 57063.10 88888.00 2011-07-01 20:34:10.001 182 13161.10 413.92 57063.10 88888.00 2011-07-01 20:34:11.001 182 13161.49 414.29 57063.47 88888.00 2011-07-01 20:34:12.001 182 13161.49 414.66 57063.35 88888.00 2011-07-01 20:34:13.001 182 13161.49 414.04 57063.47 88888.00 2011-07-01 20:34:14.001 182 13161.75 414.04 57063.84 88888.00 2011-07-01 20:34:15.001 182 13161.62 414.17 57063.47 88888.00 2011-07-01 20:34:16.001 182 13160.84 414.29 57063.71 88888.00 2011-07-01 20:34:17.001 182 13161.36 414.17 57063.47 88888.00 2011-07-01 20:34:18.001 182 13161.36 414.17 57063.47 88888.00 2011-07-01 20:34:19.001 182 13161.49 414.17 57063.23 88888.00 2011-07-01 20:34:20.001 182 13161.10 414.29 57063.47 88888.00 2011-07-01 20:34:21.001 182 13161.75 414.91 57062.86 88888.00 2011-07-01 20:34:22.000 182 13161.36 414.54 57063.23 88888.00 2011-07-01 20:34:23.000 182 13161.62 414.04 57062.86 88888.00 2011-07-01 20:34:24.000 182 13161.62 414.29 57063.23 88888.00 2011-07-01 20:34:25.000 182 13162.52 414.91 57063.71 88888.00 2011-07-01 20:34:26.000 182 13161.23 414.54 57063.59 88888.00 2011-07-01 20:34:27.000 182 13162.13 414.54 57063.47 88888.00 2011-07-01 20:34:28.000 182 13161.88 414.54 57063.35 88888.00 2011-07-01 20:34:29.000 182 13162.00 414.79 57062.98 88888.00 2011-07-01 20:34:30.000 182 13161.62 413.92 57063.59 88888.00 2011-07-01 20:34:31.000 182 13161.23 414.04 57063.47 88888.00 2011-07-01 20:34:32.000 182 13161.62 414.29 57063.59 88888.00 2011-07-01 20:34:33.000 182 13161.88 414.17 57063.47 88888.00 2011-07-01 20:34:34.000 182 13160.97 414.29 57063.35 88888.00 2011-07-01 20:34:35.000 182 13161.75 414.54 57063.35 88888.00 2011-07-01 20:34:36.000 182 13162.26 414.54 57063.84 88888.00 2011-07-01 20:34:37.000 182 13161.49 414.66 57063.71 88888.00 2011-07-01 20:34:38.000 182 13161.49 414.54 57063.47 88888.00 2011-07-01 20:34:39.000 182 13162.13 413.92 57063.96 88888.00 2011-07-01 20:34:40.000 182 13161.62 414.41 57063.96 88888.00 2011-07-01 20:34:41.000 182 13161.10 414.54 57062.98 88888.00 2011-07-01 20:34:42.000 182 13160.84 414.79 57063.71 88888.00 2011-07-01 20:34:43.000 182 13161.23 414.41 57063.59 88888.00 2011-07-01 20:34:44.000 182 13161.23 414.66 57063.96 88888.00 2011-07-01 20:34:45.000 182 13160.97 414.17 57063.35 88888.00 2011-07-01 20:34:46.000 182 13161.36 414.41 57063.96 88888.00 2011-07-01 20:34:47.000 182 13160.97 414.17 57063.35 88888.00 2011-07-01 20:34:48.000 182 13161.23 414.91 57063.47 88888.00 2011-07-01 20:34:49.000 182 13160.45 414.04 57063.84 88888.00 2011-07-01 20:34:50.000 182 13160.97 414.04 57063.59 88888.00 2011-07-01 20:34:51.000 182 13161.36 413.67 57063.35 88888.00 2011-07-01 20:34:52.000 182 13160.45 413.67 57064.08 88888.00 2011-07-01 20:34:53.000 182 13161.23 414.04 57063.71 88888.00 2011-07-01 20:34:54.000 182 13160.71 414.29 57064.08 88888.00 2011-07-01 20:34:55.000 182 13160.97 414.17 57063.47 88888.00 2011-07-01 20:34:56.000 182 13161.36 414.41 57063.35 88888.00 2011-07-01 20:34:57.000 182 13160.84 413.67 57063.59 88888.00 2011-07-01 20:34:58.000 182 13160.97 414.17 57062.98 88888.00 2011-07-01 20:34:59.000 182 13160.32 413.55 57063.10 88888.00 2011-07-01 20:35:00.000 182 13160.71 413.18 57063.47 88888.00 2011-07-01 20:35:01.000 182 13159.80 413.80 57063.23 88888.00 2011-07-01 20:35:02.000 182 13159.93 414.04 57063.71 88888.00 2011-07-01 20:35:03.000 182 13159.93 413.55 57062.61 88888.00 2011-07-01 20:35:04.000 182 13160.45 413.67 57063.35 88888.00 2011-07-01 20:35:05.000 182 13159.80 413.42 57064.08 88888.00 2011-07-01 20:35:06.000 182 13160.06 413.18 57062.98 88888.00 2011-07-01 20:35:07.000 182 13160.06 413.30 57062.86 88888.00 2011-07-01 20:35:08.000 182 13160.19 412.93 57063.10 88888.00 2011-07-01 20:35:09.000 182 13160.45 413.55 57063.71 88888.00 2011-07-01 20:35:10.000 182 13159.80 413.55 57062.98 88888.00 2011-07-01 20:35:11.000 182 13160.32 412.93 57063.47 88888.00 2011-07-01 20:35:12.000 182 13160.06 412.68 57062.86 88888.00 2011-07-01 20:35:13.000 182 13160.45 413.30 57062.37 88888.00 2011-07-01 20:35:14.000 182 13160.71 413.67 57063.10 88888.00 2011-07-01 20:35:15.000 182 13159.93 412.80 57063.35 88888.00 2011-07-01 20:35:16.000 182 13160.58 413.05 57063.23 88888.00 2011-07-01 20:35:17.000 182 13160.19 413.30 57062.37 88888.00 2011-07-01 20:35:18.000 182 13160.06 413.05 57062.73 88888.00 2011-07-01 20:35:19.000 182 13159.54 413.18 57062.49 88888.00 2011-07-01 20:35:20.000 182 13159.54 413.05 57062.61 88888.00 2011-07-01 20:35:21.000 182 13159.80 413.30 57063.10 88888.00 2011-07-01 20:35:22.000 182 13159.41 412.68 57062.73 88888.00 2011-07-01 20:35:23.000 182 13159.15 412.80 57062.73 88888.00 2011-07-01 20:35:24.000 182 13159.93 412.68 57062.98 88888.00 2011-07-01 20:35:25.000 182 13160.32 413.05 57062.98 88888.00 2011-07-01 20:35:26.000 182 13159.28 412.68 57063.10 88888.00 2011-07-01 20:35:27.000 182 13159.93 412.06 57063.23 88888.00 2011-07-01 20:35:28.000 182 13159.28 412.68 57062.73 88888.00 2011-07-01 20:35:29.000 182 13158.63 412.93 57061.64 88888.00 2011-07-01 20:35:30.000 182 13159.54 412.56 57063.23 88888.00 2011-07-01 20:35:31.000 182 13159.28 413.30 57062.12 88888.00 2011-07-01 20:35:32.000 182 13158.63 413.30 57062.37 88888.00 2011-07-01 20:35:33.000 182 13159.41 413.30 57062.49 88888.00 2011-07-01 20:35:34.000 182 13159.15 413.80 57063.47 88888.00 2011-07-01 20:35:35.000 182 13158.76 413.05 57063.10 88888.00 2011-07-01 20:35:36.000 182 13159.93 412.93 57062.98 88888.00 2011-07-01 20:35:37.000 182 13159.02 413.30 57062.98 88888.00 2011-07-01 20:35:38.000 182 13158.63 412.93 57062.49 88888.00 2011-07-01 20:35:39.000 182 13159.41 412.43 57062.49 88888.00 2011-07-01 20:35:40.000 182 13158.50 412.68 57062.49 88888.00 2011-07-01 20:35:41.000 182 13159.28 412.80 57062.73 88888.00 2011-07-01 20:35:42.000 182 13159.02 412.80 57062.37 88888.00 2011-07-01 20:35:43.000 182 13158.37 413.18 57062.98 88888.00 2011-07-01 20:35:44.000 182 13159.67 413.05 57062.61 88888.00 2011-07-01 20:35:45.000 182 13159.54 412.43 57062.49 88888.00 2011-07-01 20:35:46.000 182 13158.37 412.31 57062.86 88888.00 2011-07-01 20:35:47.000 182 13158.63 412.68 57062.12 88888.00 2011-07-01 20:35:48.000 182 13159.02 412.56 57062.49 88888.00 2011-07-01 20:35:49.000 182 13158.50 412.19 57062.37 88888.00 2011-07-01 20:35:50.000 182 13158.63 413.05 57062.61 88888.00 2011-07-01 20:35:51.000 182 13158.63 412.19 57062.49 88888.00 2011-07-01 20:35:52.000 182 13158.50 412.56 57062.25 88888.00 2011-07-01 20:35:53.000 182 13158.37 413.05 57062.00 88888.00 2011-07-01 20:35:54.000 182 13159.15 412.80 57062.49 88888.00 2011-07-01 20:35:55.000 182 13158.50 412.31 57062.73 88888.00 2011-07-01 20:35:56.000 182 13157.85 412.68 57062.61 88888.00 2011-07-01 20:35:57.000 182 13158.50 412.68 57061.76 88888.00 2011-07-01 20:35:58.000 182 13158.37 412.68 57062.37 88888.00 2011-07-01 20:35:59.000 182 13158.11 412.68 57062.49 88888.00 2011-07-01 20:36:00.000 182 13159.54 412.68 57062.25 88888.00 2011-07-01 20:36:01.000 182 13158.89 412.56 57062.12 88888.00 2011-07-01 20:36:02.000 182 13158.89 413.55 57062.61 88888.00 2011-07-01 20:36:03.000 182 13157.98 412.31 57062.25 88888.00 2011-07-01 20:36:04.000 182 13157.98 412.80 57062.98 88888.00 2011-07-01 20:36:05.000 182 13159.02 412.68 57062.00 88888.00 2011-07-01 20:36:06.000 182 13159.15 412.93 57062.37 88888.00 2011-07-01 20:36:07.000 182 13158.89 412.56 57062.73 88888.00 2011-07-01 20:36:08.000 182 13158.89 413.80 57062.98 88888.00 2011-07-01 20:36:09.000 182 13158.11 412.56 57062.61 88888.00 2011-07-01 20:36:10.000 182 13158.11 412.43 57062.98 88888.00 2011-07-01 20:36:11.000 182 13158.24 412.56 57062.25 88888.00 2011-07-01 20:36:12.000 182 13158.24 411.94 57062.00 88888.00 2011-07-01 20:36:13.000 182 13158.24 413.05 57062.49 88888.00 2011-07-01 20:36:14.000 182 13158.63 412.80 57062.49 88888.00 2011-07-01 20:36:15.000 182 13158.63 412.56 57062.86 88888.00 2011-07-01 20:36:16.000 182 13158.37 412.19 57062.37 88888.00 2011-07-01 20:36:17.000 182 13157.98 412.06 57062.00 88888.00 2011-07-01 20:36:18.000 182 13158.50 413.18 57062.25 88888.00 2011-07-01 20:36:19.000 182 13158.50 413.55 57062.61 88888.00 2011-07-01 20:36:20.000 182 13158.11 412.06 57062.86 88888.00 2011-07-01 20:36:21.000 182 13158.50 413.05 57063.10 88888.00 2011-07-01 20:36:22.000 182 13157.98 412.43 57062.00 88888.00 2011-07-01 20:36:23.000 182 13158.63 413.30 57062.61 88888.00 2011-07-01 20:36:24.000 182 13158.50 412.80 57062.25 88888.00 2011-07-01 20:36:25.000 182 13158.50 412.06 57062.61 88888.00 2011-07-01 20:36:26.000 182 13158.24 412.93 57062.49 88888.00 2011-07-01 20:36:27.000 182 13158.24 413.42 57062.37 88888.00 2011-07-01 20:36:28.000 182 13158.89 412.31 57061.51 88888.00 2011-07-01 20:36:29.000 182 13158.11 413.18 57062.37 88888.00 2011-07-01 20:36:30.000 182 13157.85 412.80 57062.86 88888.00 2011-07-01 20:36:31.000 182 13157.98 412.43 57061.88 88888.00 2011-07-01 20:36:32.000 182 13158.11 412.68 57062.61 88888.00 2011-07-01 20:36:33.000 182 13158.24 412.68 57062.37 88888.00 2011-07-01 20:36:34.000 182 13157.46 411.94 57062.12 88888.00 2011-07-01 20:36:35.000 182 13157.85 412.93 57062.12 88888.00 2011-07-01 20:36:36.000 182 13157.98 412.31 57062.49 88888.00 2011-07-01 20:36:37.000 182 13157.85 411.94 57062.61 88888.00 2011-07-01 20:36:38.000 182 13157.72 411.81 57062.37 88888.00 2011-07-01 20:36:39.000 182 13158.37 412.80 57062.25 88888.00 2011-07-01 20:36:40.000 182 13158.24 412.31 57062.25 88888.00 2011-07-01 20:36:41.000 182 13157.59 413.18 57062.25 88888.00 2011-07-01 20:36:42.000 182 13157.46 412.68 57062.12 88888.00 2011-07-01 20:36:43.000 182 13158.11 412.43 57062.73 88888.00 2011-07-01 20:36:44.000 182 13158.24 413.05 57061.64 88888.00 2011-07-01 20:36:45.000 182 13157.20 413.05 57062.49 88888.00 2011-07-01 20:36:46.000 182 13157.20 412.56 57062.37 88888.00 2011-07-01 20:36:47.000 182 13158.11 411.94 57062.98 88888.00 2011-07-01 20:36:48.000 182 13158.24 412.43 57062.86 88888.00 2011-07-01 20:36:49.000 182 13157.07 412.19 57062.37 88888.00 2011-07-01 20:36:50.000 182 13157.98 411.94 57061.88 88888.00 2011-07-01 20:36:51.000 182 13157.46 412.06 57062.86 88888.00 2011-07-01 20:36:52.000 182 13157.20 412.43 57062.61 88888.00 2011-07-01 20:36:53.000 182 13157.59 411.94 57061.88 88888.00 2011-07-01 20:36:54.000 182 13157.46 412.56 57061.39 88888.00 2011-07-01 20:36:55.000 182 13158.11 412.19 57062.00 88888.00 2011-07-01 20:36:56.000 182 13157.07 411.69 57062.25 88888.00 2011-07-01 20:36:57.000 182 13157.72 412.80 57062.00 88888.00 2011-07-01 20:36:58.000 182 13157.33 412.06 57062.37 88888.00 2011-07-01 20:36:59.000 182 13158.11 413.18 57062.49 88888.00 2011-07-01 20:37:00.000 182 13157.59 412.93 57062.12 88888.00 2011-07-01 20:37:01.000 182 13157.59 411.69 57061.02 88888.00 2011-07-01 20:37:02.000 182 13157.46 412.80 57062.37 88888.00 2011-07-01 20:37:03.000 182 13157.85 412.19 57062.49 88888.00 2011-07-01 20:37:04.000 182 13157.98 412.56 57061.39 88888.00 2011-07-01 20:37:05.000 182 13157.59 412.06 57062.25 88888.00 2011-07-01 20:37:06.000 182 13157.72 412.56 57062.25 88888.00 2011-07-01 20:37:07.000 182 13157.98 412.43 57062.61 88888.00 2011-07-01 20:37:08.000 182 13158.50 411.94 57062.73 88888.00 2011-07-01 20:37:09.000 182 13157.85 412.93 57062.12 88888.00 2011-07-01 20:37:10.000 182 13158.11 413.05 57062.12 88888.00 2011-07-01 20:37:11.000 182 13158.24 412.31 57062.49 88888.00 2011-07-01 20:37:12.000 182 13157.46 412.19 57062.12 88888.00 2011-07-01 20:37:13.000 182 13158.11 411.94 57062.12 88888.00 2011-07-01 20:37:14.000 182 13157.72 412.06 57062.98 88888.00 2011-07-01 20:37:15.000 182 13157.72 412.43 57061.76 88888.00 2011-07-01 20:37:16.000 182 13158.11 412.31 57062.25 88888.00 2011-07-01 20:37:17.000 182 13158.50 412.31 57062.37 88888.00 2011-07-01 20:37:18.000 182 13158.11 412.68 57062.73 88888.00 2011-07-01 20:37:19.000 182 13158.89 412.19 57062.25 88888.00 2011-07-01 20:37:20.000 182 13158.63 412.31 57062.49 88888.00 2011-07-01 20:37:21.000 182 13158.76 411.81 57062.12 88888.00 2011-07-01 20:37:22.000 182 13158.76 412.56 57061.88 88888.00 2011-07-01 20:37:23.000 182 13158.50 412.06 57063.10 88888.00 2011-07-01 20:37:24.000 182 13159.02 411.94 57063.10 88888.00 2011-07-01 20:37:25.000 182 13158.89 412.80 57061.88 88888.00 2011-07-01 20:37:26.000 182 13158.76 412.93 57061.88 88888.00 2011-07-01 20:37:27.000 182 13157.85 412.31 57063.10 88888.00 2011-07-01 20:37:28.000 182 13158.63 412.68 57062.12 88888.00 2011-07-01 20:37:29.000 182 13158.76 412.19 57062.73 88888.00 2011-07-01 20:37:30.000 182 13158.89 412.31 57062.86 88888.00 2011-07-01 20:37:31.000 182 13159.28 412.19 57061.76 88888.00 2011-07-01 20:37:32.000 182 13158.89 412.56 57062.37 88888.00 2011-07-01 20:37:33.000 182 13158.89 412.56 57062.86 88888.00 2011-07-01 20:37:34.000 182 13158.76 412.68 57062.49 88888.00 2011-07-01 20:37:35.000 182 13158.50 412.80 57062.49 88888.00 2011-07-01 20:37:36.000 182 13158.89 412.43 57062.37 88888.00 2011-07-01 20:37:37.000 182 13159.02 413.18 57062.61 88888.00 2011-07-01 20:37:38.000 182 13158.63 412.68 57062.37 88888.00 2011-07-01 20:37:39.000 182 13158.50 412.43 57062.98 88888.00 2011-07-01 20:37:40.000 182 13159.80 413.18 57063.23 88888.00 2011-07-01 20:37:41.000 182 13159.02 413.42 57063.10 88888.00 2011-07-01 20:37:42.000 182 13158.89 412.93 57062.25 88888.00 2011-07-01 20:37:43.000 182 13159.28 412.80 57062.61 88888.00 2011-07-01 20:37:44.000 182 13158.89 412.80 57062.61 88888.00 2011-07-01 20:37:45.000 182 13159.67 413.42 57062.49 88888.00 2011-07-01 20:37:46.000 182 13159.41 413.80 57062.49 88888.00 2011-07-01 20:37:47.000 182 13159.93 412.19 57062.98 88888.00 2011-07-01 20:37:48.000 182 13158.76 413.05 57063.10 88888.00 2011-07-01 20:37:49.000 182 13159.41 413.67 57063.10 88888.00 2011-07-01 20:37:50.000 182 13158.89 413.18 57063.47 88888.00 2011-07-01 20:37:51.000 182 13159.15 412.80 57062.73 88888.00 2011-07-01 20:37:52.000 182 13159.02 412.80 57062.49 88888.00 2011-07-01 20:37:53.000 182 13159.67 413.18 57062.86 88888.00 2011-07-01 20:37:54.000 182 13159.15 413.55 57062.49 88888.00 2011-07-01 20:37:55.000 182 13159.28 412.56 57062.98 88888.00 2011-07-01 20:37:56.000 182 13159.54 413.05 57062.98 88888.00 2011-07-01 20:37:57.000 182 13159.67 412.80 57063.23 88888.00 2011-07-01 20:37:58.000 182 13159.93 412.56 57063.35 88888.00 2011-07-01 20:37:59.000 182 13159.15 412.31 57062.49 88888.00 2011-07-01 20:38:00.000 182 13159.54 412.93 57063.10 88888.00 2011-07-01 20:38:01.000 182 13159.28 412.43 57063.35 88888.00 2011-07-01 20:38:02.000 182 13159.41 412.56 57063.47 88888.00 2011-07-01 20:38:03.000 182 13160.19 412.56 57062.73 88888.00 2011-07-01 20:38:04.000 182 13159.54 412.56 57062.73 88888.00 2011-07-01 20:38:05.000 182 13160.06 413.05 57062.98 88888.00 2011-07-01 20:38:06.000 182 13160.32 412.43 57063.23 88888.00 2011-07-01 20:38:07.000 182 13160.06 413.30 57062.49 88888.00 2011-07-01 20:38:08.000 182 13159.80 412.80 57063.47 88888.00 2011-07-01 20:38:09.000 182 13159.67 412.43 57063.35 88888.00 2011-07-01 20:38:10.000 182 13159.80 413.05 57063.10 88888.00 2011-07-01 20:38:11.000 182 13160.84 413.05 57063.84 88888.00 2011-07-01 20:38:12.000 182 13159.93 412.80 57064.20 88888.00 2011-07-01 20:38:13.000 182 13160.19 412.80 57062.98 88888.00 2011-07-01 20:38:14.000 182 13160.06 413.05 57063.47 88888.00 2011-07-01 20:38:15.000 182 13161.10 412.43 57063.23 88888.00 2011-07-01 20:38:16.000 182 13160.71 413.30 57063.23 88888.00 2011-07-01 20:38:17.000 182 13161.23 413.18 57063.23 88888.00 2011-07-01 20:38:18.000 182 13160.71 413.55 57062.98 88888.00 2011-07-01 20:38:19.000 182 13160.45 412.80 57063.10 88888.00 2011-07-01 20:38:20.000 182 13160.19 412.68 57063.23 88888.00 2011-07-01 20:38:21.000 182 13160.84 412.93 57062.98 88888.00 2011-07-01 20:38:22.000 182 13159.80 413.42 57063.71 88888.00 2011-07-01 20:38:23.000 182 13161.10 412.68 57063.10 88888.00 2011-07-01 20:38:24.000 182 13160.45 413.42 57063.59 88888.00 2011-07-01 20:38:25.000 182 13161.23 413.18 57063.59 88888.00 2011-07-01 20:38:26.000 182 13160.58 412.93 57062.86 88888.00 2011-07-01 20:38:27.000 182 13160.97 413.30 57063.59 88888.00 2011-07-01 20:38:28.000 182 13160.58 413.18 57063.71 88888.00 2011-07-01 20:38:29.000 182 13160.84 413.55 57063.84 88888.00 2011-07-01 20:38:30.000 182 13161.10 413.67 57063.35 88888.00 2011-07-01 20:38:31.000 182 13161.23 413.80 57063.23 88888.00 2011-07-01 20:38:32.000 182 13160.97 412.80 57063.23 88888.00 2011-07-01 20:38:33.000 182 13161.88 413.55 57063.47 88888.00 2011-07-01 20:38:34.000 182 13161.36 413.67 57063.96 88888.00 2011-07-01 20:38:35.000 182 13161.88 413.30 57063.23 88888.00 2011-07-01 20:38:36.000 182 13160.97 413.18 57063.47 88888.00 2011-07-01 20:38:37.000 182 13161.36 412.68 57063.71 88888.00 2011-07-01 20:38:38.000 182 13162.00 414.04 57063.96 88888.00 2011-07-01 20:38:39.000 182 13161.36 413.30 57063.35 88888.00 2011-07-01 20:38:40.000 182 13160.45 413.18 57064.08 88888.00 2011-07-01 20:38:41.000 182 13160.97 413.30 57063.59 88888.00 2011-07-01 20:38:42.000 182 13160.97 413.42 57063.59 88888.00 2011-07-01 20:38:43.000 182 13161.62 413.80 57063.71 88888.00 2011-07-01 20:38:44.000 182 13161.49 412.93 57063.59 88888.00 2011-07-01 20:38:45.000 182 13161.49 413.92 57063.96 88888.00 2011-07-01 20:38:46.000 182 13161.23 413.80 57064.20 88888.00 2011-07-01 20:38:47.000 182 13161.75 413.55 57063.84 88888.00 2011-07-01 20:38:48.000 182 13160.84 413.80 57063.35 88888.00 2011-07-01 20:38:49.000 182 13161.23 413.92 57063.59 88888.00 2011-07-01 20:38:50.000 182 13161.36 413.55 57062.98 88888.00 2011-07-01 20:38:51.000 182 13161.23 413.18 57063.47 88888.00 2011-07-01 20:38:52.000 182 13161.88 412.68 57063.23 88888.00 2011-07-01 20:38:53.000 182 13161.75 413.05 57063.84 88888.00 2011-07-01 20:38:54.000 182 13161.49 412.93 57063.96 88888.00 2011-07-01 20:38:55.000 182 13161.88 412.43 57064.08 88888.00 2011-07-01 20:38:56.000 182 13162.00 414.17 57063.59 88888.00 2011-07-01 20:38:57.000 182 13161.49 413.30 57063.96 88888.00 2011-07-01 20:38:58.000 182 13161.23 412.93 57063.23 88888.00 2011-07-01 20:38:59.000 182 13161.23 413.55 57063.35 88888.00 2011-07-01 20:39:01.000 182 13162.00 413.18 57063.96 88888.00 2011-07-01 20:39:02.000 182 13162.00 413.30 57063.96 88888.00 2011-07-01 20:39:03.000 182 13161.36 413.30 57063.71 88888.00 2011-07-01 20:39:04.000 182 13161.62 413.55 57064.20 88888.00 2011-07-01 20:39:05.000 182 13161.49 412.93 57063.47 88888.00 2011-07-01 20:39:06.000 182 13161.23 412.68 57063.84 88888.00 2011-07-01 20:39:07.000 182 13162.39 413.67 57063.84 88888.00 2011-07-01 20:39:08.000 182 13162.00 412.56 57063.23 88888.00 2011-07-01 20:39:09.000 182 13162.39 413.30 57064.32 88888.00 2011-07-01 20:39:10.000 182 13162.52 413.92 57064.08 88888.00 2011-07-01 20:39:11.000 182 13162.39 413.30 57064.32 88888.00 2011-07-01 20:39:12.000 182 13162.00 413.18 57063.84 88888.00 2011-07-01 20:39:13.000 182 13162.78 413.92 57064.32 88888.00 2011-07-01 20:39:14.000 182 13162.78 413.55 57063.96 88888.00 2011-07-01 20:39:15.000 182 13162.91 413.80 57064.69 88888.00 2011-07-01 20:39:16.000 182 13162.78 413.80 57063.84 88888.00 2011-07-01 20:39:17.000 182 13162.65 413.80 57063.47 88888.00 2011-07-01 20:39:18.000 182 13162.65 413.92 57064.20 88888.00 2011-07-01 20:39:19.000 182 13162.26 413.92 57064.20 88888.00 2011-07-01 20:39:20.000 182 13162.78 413.80 57063.96 88888.00 2011-07-01 20:39:21.000 182 13163.04 413.42 57063.96 88888.00 2011-07-01 20:39:22.000 182 13162.78 414.04 57064.08 88888.00 2011-07-01 20:39:23.000 182 13162.91 414.66 57063.71 88888.00 2011-07-01 20:39:24.000 182 13162.39 413.67 57064.45 88888.00 2011-07-01 20:39:25.000 182 13162.78 413.80 57063.96 88888.00 2011-07-01 20:39:26.000 182 13162.78 413.42 57063.96 88888.00 2011-07-01 20:39:27.000 182 13162.65 413.67 57064.32 88888.00 2011-07-01 20:39:28.000 182 13162.13 414.41 57063.47 88888.00 2011-07-01 20:39:29.000 182 13162.39 413.67 57064.69 88888.00 2011-07-01 20:39:30.000 182 13162.91 413.80 57063.84 88888.00 2011-07-01 20:39:31.000 182 13162.78 414.17 57063.96 88888.00 2011-07-01 20:39:32.000 182 13163.04 413.92 57064.32 88888.00 2011-07-01 20:39:33.000 182 13162.52 414.04 57064.57 88888.00 2011-07-01 20:39:34.000 182 13163.17 414.04 57063.96 88888.00 2011-07-01 20:39:35.000 182 13163.95 413.80 57065.18 88888.00 2011-07-01 20:39:36.000 182 13163.82 414.17 57064.81 88888.00 2011-07-01 20:39:37.000 182 13163.43 414.04 57064.45 88888.00 2011-07-01 20:39:38.000 182 13163.30 414.17 57064.57 88888.00 2011-07-01 20:39:39.000 182 13163.17 413.67 57064.69 88888.00 2011-07-01 20:39:40.000 182 13163.04 413.55 57064.81 88888.00 2011-07-01 20:39:41.000 182 13162.78 413.92 57064.32 88888.00 2011-07-01 20:39:42.000 182 13162.78 414.17 57064.81 88888.00 2011-07-01 20:39:43.000 182 13162.39 413.80 57064.69 88888.00 2011-07-01 20:39:44.000 182 13162.65 413.67 57064.94 88888.00 2011-07-01 20:39:45.000 182 13162.78 414.04 57064.57 88888.00 2011-07-01 20:39:46.000 182 13163.43 413.30 57063.84 88888.00 2011-07-01 20:39:47.000 182 13162.78 414.04 57064.94 88888.00 2011-07-01 20:39:48.000 182 13162.91 413.42 57065.18 88888.00 2011-07-01 20:39:49.000 182 13163.69 414.29 57065.30 88888.00 2011-07-01 20:39:50.000 182 13163.82 414.04 57064.20 88888.00 2011-07-01 20:39:51.000 182 13162.91 414.29 57064.57 88888.00 2011-07-01 20:39:52.000 182 13163.56 413.80 57064.45 88888.00 2011-07-01 20:39:53.000 182 13162.65 413.92 57064.57 88888.00 2011-07-01 20:39:54.000 182 13163.30 413.55 57064.57 88888.00 2011-07-01 20:39:55.000 182 13163.04 413.92 57064.94 88888.00 2011-07-01 20:39:56.000 182 13162.78 413.67 57064.57 88888.00 2011-07-01 20:39:57.000 182 13162.78 414.04 57064.57 88888.00 2011-07-01 20:39:58.000 182 13163.04 413.42 57064.69 88888.00 2011-07-01 20:39:59.000 182 13163.56 413.67 57065.06 88888.00 2011-07-01 20:40:00.000 182 13163.30 413.30 57063.71 88888.00 2011-07-01 20:40:01.000 182 13163.69 413.18 57064.57 88888.00 2011-07-01 20:40:02.000 182 13162.91 413.42 57064.94 88888.00 2011-07-01 20:40:03.000 182 13163.56 413.67 57065.06 88888.00 2011-07-01 20:40:04.000 182 13163.43 414.29 57064.81 88888.00 2011-07-01 20:40:05.000 182 13163.04 413.30 57065.55 88888.00 2011-07-01 20:40:06.000 182 13163.69 413.55 57064.45 88888.00 2011-07-01 20:40:07.000 182 13163.95 413.30 57065.06 88888.00 2011-07-01 20:40:08.000 182 13163.17 412.93 57064.81 88888.00 2011-07-01 20:40:09.000 182 13163.56 413.55 57064.32 88888.00 2011-07-01 20:40:10.000 182 13163.30 413.80 57064.32 88888.00 2011-07-01 20:40:11.000 182 13164.08 413.55 57064.69 88888.00 2011-07-01 20:40:12.000 182 13164.08 413.67 57064.45 88888.00 2011-07-01 20:40:13.000 182 13164.08 413.55 57064.69 88888.00 2011-07-01 20:40:14.000 182 13163.17 413.67 57064.57 88888.00 2011-07-01 20:40:15.000 182 13163.30 414.04 57064.45 88888.00 2011-07-01 20:40:16.000 182 13163.82 413.67 57064.69 88888.00 2011-07-01 20:40:17.000 182 13163.69 413.18 57064.81 88888.00 2011-07-01 20:40:18.000 182 13163.56 414.29 57064.57 88888.00 2011-07-01 20:40:19.000 182 13163.04 413.92 57064.57 88888.00 2011-07-01 20:40:20.000 182 13163.30 413.67 57065.06 88888.00 2011-07-01 20:40:21.000 182 13162.65 413.67 57065.30 88888.00 2011-07-01 20:40:22.000 182 13163.95 414.41 57064.45 88888.00 2011-07-01 20:40:23.000 182 13163.69 413.42 57064.69 88888.00 2011-07-01 20:40:24.000 182 13163.30 413.80 57064.57 88888.00 2011-07-01 20:40:25.000 182 13162.91 413.30 57064.69 88888.00 2011-07-01 20:40:26.000 182 13163.43 413.92 57065.18 88888.00 2011-07-01 20:40:27.000 182 13163.17 414.04 57064.45 88888.00 2011-07-01 20:40:28.000 182 13163.56 414.17 57065.06 88888.00 2011-07-01 20:40:29.000 182 13163.69 413.92 57065.06 88888.00 2011-07-01 20:40:30.000 182 13163.82 413.55 57064.81 88888.00 2011-07-01 20:40:31.000 182 13163.82 413.80 57064.94 88888.00 2011-07-01 20:40:32.000 182 13163.56 414.04 57064.94 88888.00 2011-07-01 20:40:33.000 182 13163.95 413.80 57064.32 88888.00 2011-07-01 20:40:34.000 182 13164.21 414.04 57065.06 88888.00 2011-07-01 20:40:35.000 182 13162.91 413.80 57064.81 88888.00 2011-07-01 20:40:36.000 182 13163.95 414.04 57064.69 88888.00 2011-07-01 20:40:37.000 182 13163.82 414.17 57065.06 88888.00 2011-07-01 20:40:38.000 182 13163.56 413.18 57064.94 88888.00 2011-07-01 20:40:39.000 182 13163.95 413.92 57064.69 88888.00 2011-07-01 20:40:40.000 182 13163.95 413.55 57065.06 88888.00 2011-07-01 20:40:41.000 182 13163.43 414.41 57065.30 88888.00 2011-07-01 20:40:42.000 182 13164.47 414.54 57065.43 88888.00 2011-07-01 20:40:43.000 182 13163.69 413.80 57064.69 88888.00 2011-07-01 20:40:44.000 182 13163.69 413.42 57064.08 88888.00 2011-07-01 20:40:45.000 182 13163.95 413.30 57065.06 88888.00 2011-07-01 20:40:46.000 182 13163.69 413.67 57065.55 88888.00 2011-07-01 20:40:47.000 182 13163.56 413.67 57065.06 88888.00 2011-07-01 20:40:48.000 182 13163.17 413.80 57064.20 88888.00 2011-07-01 20:40:49.000 182 13163.56 413.30 57065.43 88888.00 2011-07-01 20:40:50.000 182 13163.30 414.17 57064.81 88888.00 2011-07-01 20:40:51.000 182 13163.69 413.80 57064.94 88888.00 2011-07-01 20:40:52.000 182 13163.30 413.42 57065.18 88888.00 2011-07-01 20:40:53.000 182 13163.56 414.04 57065.18 88888.00 2011-07-01 20:40:54.000 182 13163.17 413.80 57064.94 88888.00 2011-07-01 20:40:55.000 182 13163.82 414.41 57064.94 88888.00 2011-07-01 20:40:56.000 182 13163.82 414.54 57064.69 88888.00 2011-07-01 20:40:57.000 182 13163.82 413.80 57065.06 88888.00 2011-07-01 20:40:58.000 182 13163.82 413.42 57065.18 88888.00 2011-07-01 20:40:59.000 182 13163.17 414.29 57064.94 88888.00 2011-07-01 20:41:01.000 182 13163.69 414.04 57064.94 88888.00 2011-07-01 20:41:02.000 182 13163.56 414.29 57065.06 88888.00 2011-07-01 20:41:03.000 182 13163.43 414.29 57065.18 88888.00 2011-07-01 20:41:04.000 182 13163.17 414.54 57065.18 88888.00 2011-07-01 20:41:05.000 182 13163.43 413.80 57064.81 88888.00 2011-07-01 20:41:06.000 182 13163.82 414.17 57065.06 88888.00 2011-07-01 20:41:07.000 182 13163.30 414.04 57064.94 88888.00 2011-07-01 20:41:08.000 182 13163.04 412.93 57065.43 88888.00 2011-07-01 20:41:09.000 182 13163.95 413.80 57064.81 88888.00 2011-07-01 20:41:10.000 182 13163.04 414.04 57065.30 88888.00 2011-07-01 20:41:11.000 182 13163.82 414.04 57064.57 88888.00 2011-07-01 20:41:12.000 182 13163.69 414.17 57065.30 88888.00 2011-07-01 20:41:13.000 182 13163.95 413.92 57064.69 88888.00 2011-07-01 20:41:14.000 182 13164.21 414.04 57065.30 88888.00 2011-07-01 20:41:15.000 182 13164.34 414.41 57064.94 88888.00 2011-07-01 20:41:16.000 182 13163.69 414.17 57064.57 88888.00 2011-07-01 20:41:17.000 182 13163.95 413.92 57064.32 88888.00 2011-07-01 20:41:18.000 182 13163.43 414.17 57064.81 88888.00 2011-07-01 20:41:19.000 182 13164.47 413.80 57064.94 88888.00 2011-07-01 20:41:20.000 182 13164.21 414.29 57065.43 88888.00 2011-07-01 20:41:21.000 182 13163.69 414.29 57064.81 88888.00 2011-07-01 20:41:22.000 182 13164.34 414.17 57064.94 88888.00 2011-07-01 20:41:23.000 182 13163.95 414.04 57065.43 88888.00 2011-07-01 20:41:24.000 182 13163.82 413.80 57064.45 88888.00 2011-07-01 20:41:25.000 182 13163.95 414.41 57065.06 88888.00 2011-07-01 20:41:26.000 182 13164.21 413.92 57064.69 88888.00 2011-07-01 20:41:27.000 182 13164.21 414.41 57065.55 88888.00 2011-07-01 20:41:28.000 182 13164.21 414.17 57065.55 88888.00 2011-07-01 20:41:29.000 182 13163.82 414.79 57065.55 88888.00 2011-07-01 20:41:30.000 182 13163.95 414.04 57065.43 88888.00 2011-07-01 20:41:31.000 182 13163.82 413.92 57064.81 88888.00 2011-07-01 20:41:32.000 182 13163.82 414.66 57065.43 88888.00 2011-07-01 20:41:33.000 182 13163.95 413.67 57064.81 88888.00 2011-07-01 20:41:34.000 182 13163.95 413.80 57064.81 88888.00 2011-07-01 20:41:35.000 182 13164.21 413.42 57064.69 88888.00 2011-07-01 20:41:36.000 182 13164.08 413.30 57064.94 88888.00 2011-07-01 20:41:37.000 182 13164.73 413.92 57065.06 88888.00 2011-07-01 20:41:38.000 182 13163.95 414.04 57065.18 88888.00 2011-07-01 20:41:39.000 182 13164.21 413.92 57064.94 88888.00 2011-07-01 20:41:40.000 182 13163.56 414.41 57064.94 88888.00 2011-07-01 20:41:41.000 182 13164.08 413.67 57064.94 88888.00 2011-07-01 20:41:42.000 182 13164.60 414.17 57064.69 88888.00 2011-07-01 20:41:43.000 182 13164.34 413.67 57065.18 88888.00 2011-07-01 20:41:44.000 182 13164.60 414.41 57064.32 88888.00 2011-07-01 20:41:45.000 182 13163.69 414.17 57065.18 88888.00 2011-07-01 20:41:46.000 182 13164.47 414.29 57064.45 88888.00 2011-07-01 20:41:47.000 182 13164.47 414.04 57064.69 88888.00 2011-07-01 20:41:48.000 182 13164.47 414.04 57064.81 88888.00 2011-07-01 20:41:49.000 182 13164.08 413.92 57065.55 88888.00 2011-07-01 20:41:50.000 182 13164.21 414.17 57065.30 88888.00 2011-07-01 20:41:51.000 182 13163.82 414.54 57064.69 88888.00 2011-07-01 20:41:52.000 182 13164.73 414.17 57064.69 88888.00 2011-07-01 20:41:53.000 182 13163.95 413.92 57065.30 88888.00 2011-07-01 20:41:54.000 182 13164.86 414.04 57064.94 88888.00 2011-07-01 20:41:55.000 182 13164.60 414.17 57065.79 88888.00 2011-07-01 20:41:56.000 182 13164.86 414.04 57065.43 88888.00 2011-07-01 20:41:57.000 182 13163.95 414.66 57065.30 88888.00 2011-07-01 20:41:58.000 182 13165.25 413.67 57065.91 88888.00 2011-07-01 20:41:59.000 182 13164.34 414.29 57065.43 88888.00 2011-07-01 20:42:00.000 182 13164.99 414.04 57066.16 88888.00 2011-07-01 20:42:01.000 182 13164.60 414.79 57065.55 88888.00 2011-07-01 20:42:02.000 182 13164.34 414.79 57065.43 88888.00 2011-07-01 20:42:03.000 182 13163.82 413.67 57065.55 88888.00 2011-07-01 20:42:04.000 182 13165.38 414.66 57065.30 88888.00 2011-07-01 20:42:05.000 182 13164.60 414.54 57065.55 88888.00 2011-07-01 20:42:06.000 182 13164.60 414.66 57065.06 88888.00 2011-07-01 20:42:07.000 182 13165.25 414.54 57065.55 88888.00 2011-07-01 20:42:08.000 182 13164.60 414.17 57065.30 88888.00 2011-07-01 20:42:09.000 182 13164.99 414.54 57065.30 88888.00 2011-07-01 20:42:10.000 182 13164.73 414.79 57065.30 88888.00 2011-07-01 20:42:11.000 182 13165.38 414.29 57065.43 88888.00 2011-07-01 20:42:12.000 182 13164.60 414.79 57065.43 88888.00 2011-07-01 20:42:13.000 182 13164.86 414.54 57065.18 88888.00 2011-07-01 20:42:14.000 182 13165.38 414.79 57065.18 88888.00 2011-07-01 20:42:15.000 182 13164.86 414.66 57065.30 88888.00 2011-07-01 20:42:16.000 182 13164.99 414.41 57065.55 88888.00 2011-07-01 20:42:17.000 182 13164.60 413.67 57065.55 88888.00 2011-07-01 20:42:18.000 182 13164.99 414.29 57064.94 88888.00 2011-07-01 20:42:19.000 182 13164.73 414.17 57065.55 88888.00 2011-07-01 20:42:20.000 182 13164.60 414.29 57065.43 88888.00 2011-07-01 20:42:21.000 182 13164.99 414.66 57065.79 88888.00 2011-07-01 20:42:22.000 182 13164.99 414.79 57065.55 88888.00 2011-07-01 20:42:23.000 182 13164.60 414.41 57064.94 88888.00 2011-07-01 20:42:24.000 182 13164.73 414.66 57065.18 88888.00 2011-07-01 20:42:25.000 182 13165.12 414.66 57065.67 88888.00 2011-07-01 20:42:26.000 182 13164.86 414.41 57064.69 88888.00 2011-07-01 20:42:27.000 182 13165.25 414.54 57065.55 88888.00 2011-07-01 20:42:28.000 182 13164.34 414.54 57065.67 88888.00 2011-07-01 20:42:29.000 182 13164.86 415.16 57065.55 88888.00 2011-07-01 20:42:30.000 182 13164.60 414.54 57065.79 88888.00 2011-07-01 20:42:31.000 182 13164.99 414.91 57064.94 88888.00 2011-07-01 20:42:32.000 182 13164.99 414.91 57065.18 88888.00 2011-07-01 20:42:33.000 182 13164.73 414.79 57065.79 88888.00 2011-07-01 20:42:34.000 182 13164.60 414.79 57065.06 88888.00 2011-07-01 20:42:35.000 182 13164.60 415.41 57064.32 88888.00 2011-07-01 20:42:36.000 182 13164.99 413.92 57065.43 88888.00 2011-07-01 20:42:37.000 182 13164.86 414.29 57065.43 88888.00 2011-07-01 20:42:38.000 182 13164.60 414.54 57065.06 88888.00 2011-07-01 20:42:39.000 182 13164.73 414.79 57065.18 88888.00 2011-07-01 20:42:40.000 182 13164.47 415.16 57065.18 88888.00 2011-07-01 20:42:41.000 182 13164.47 414.04 57064.81 88888.00 2011-07-01 20:42:42.000 182 13164.60 414.54 57065.67 88888.00 2011-07-01 20:42:43.000 182 13164.60 414.54 57065.06 88888.00 2011-07-01 20:42:44.000 182 13164.21 415.03 57065.55 88888.00 2011-07-01 20:42:45.000 182 13164.21 414.41 57065.18 88888.00 2011-07-01 20:42:46.000 182 13164.86 414.66 57065.18 88888.00 2011-07-01 20:42:47.000 182 13165.25 414.91 57065.55 88888.00 2011-07-01 20:42:48.000 182 13164.86 414.04 57065.79 88888.00 2011-07-01 20:42:49.000 182 13164.08 414.54 57064.81 88888.00 2011-07-01 20:42:50.000 182 13164.08 414.91 57065.43 88888.00 2011-07-01 20:42:51.000 182 13164.08 415.03 57065.18 88888.00 2011-07-01 20:42:52.000 182 13164.73 415.03 57065.06 88888.00 2011-07-01 20:42:53.000 182 13164.08 414.66 57064.81 88888.00 2011-07-01 20:42:54.000 182 13164.60 414.17 57065.43 88888.00 2011-07-01 20:42:55.000 182 13164.47 415.28 57064.94 88888.00 2011-07-01 20:42:56.000 182 13164.47 414.54 57065.06 88888.00 2011-07-01 20:42:57.000 182 13164.08 414.54 57065.06 88888.00 2011-07-01 20:42:58.000 182 13164.21 415.03 57065.43 88888.00 2011-07-01 20:42:59.000 182 13164.21 415.16 57065.30 88888.00 2011-07-01 20:43:01.000 182 13163.43 415.03 57064.57 88888.00 2011-07-01 20:43:02.000 182 13164.08 414.66 57065.67 88888.00 2011-07-01 20:43:03.000 182 13163.69 415.16 57064.81 88888.00 2011-07-01 20:43:04.000 182 13163.30 414.91 57064.57 88888.00 2011-07-01 20:43:05.000 182 13164.47 414.66 57065.30 88888.00 2011-07-01 20:43:06.000 182 13163.56 415.28 57064.69 88888.00 2011-07-01 20:43:07.000 182 13163.30 415.03 57065.18 88888.00 2011-07-01 20:43:08.000 182 13164.34 414.79 57065.30 88888.00 2011-07-01 20:43:09.000 182 13164.60 414.41 57065.30 88888.00 2011-07-01 20:43:10.000 182 13163.82 415.53 57065.55 88888.00 2011-07-01 20:43:11.000 182 13164.34 414.91 57065.79 88888.00 2011-07-01 20:43:12.000 182 13163.69 414.91 57064.81 88888.00 2011-07-01 20:43:13.000 182 13164.08 415.16 57065.30 88888.00 2011-07-01 20:43:14.000 182 13164.34 415.03 57065.79 88888.00 2011-07-01 20:43:15.000 182 13163.95 415.53 57064.69 88888.00 2011-07-01 20:43:16.000 182 13164.47 415.41 57064.81 88888.00 2011-07-01 20:43:17.000 182 13164.34 415.28 57065.06 88888.00 2011-07-01 20:43:18.000 182 13164.60 415.53 57065.18 88888.00 2011-07-01 20:43:19.000 182 13164.86 414.54 57065.06 88888.00 2011-07-01 20:43:20.000 182 13164.60 415.28 57064.94 88888.00 2011-07-01 20:43:21.000 182 13165.12 415.78 57065.55 88888.00 2011-07-01 20:43:22.000 182 13164.34 415.53 57064.94 88888.00 2011-07-01 20:43:23.000 182 13164.08 415.41 57064.57 88888.00 2011-07-01 20:43:24.000 182 13164.86 415.53 57065.18 88888.00 2011-07-01 20:43:25.000 182 13164.08 414.91 57064.69 88888.00 2011-07-01 20:43:26.000 182 13164.73 415.53 57065.55 88888.00 2011-07-01 20:43:27.000 182 13164.86 415.41 57065.79 88888.00 2011-07-01 20:43:28.000 182 13164.73 414.91 57064.94 88888.00 2011-07-01 20:43:29.000 182 13164.73 415.03 57064.81 88888.00 2011-07-01 20:43:30.000 182 13164.47 415.65 57064.57 88888.00 2011-07-01 20:43:31.000 182 13164.34 414.54 57065.06 88888.00 2011-07-01 20:43:32.000 182 13163.95 415.41 57065.55 88888.00 2011-07-01 20:43:33.000 182 13164.47 414.17 57064.94 88888.00 2011-07-01 20:43:34.000 182 13163.56 414.17 57064.57 88888.00 2011-07-01 20:43:35.000 182 13163.56 414.54 57064.94 88888.00 2011-07-01 20:43:36.000 182 13164.21 414.41 57065.43 88888.00 2011-07-01 20:43:37.000 182 13164.08 415.03 57065.55 88888.00 2011-07-01 20:43:38.000 182 13163.95 414.41 57064.69 88888.00 2011-07-01 20:43:39.000 182 13163.95 414.54 57065.06 88888.00 2011-07-01 20:43:40.000 182 13163.82 415.03 57065.06 88888.00 2011-07-01 20:43:41.000 182 13164.08 414.29 57064.94 88888.00 2011-07-01 20:43:42.000 182 13164.21 415.16 57064.45 88888.00 2011-07-01 20:43:43.000 182 13164.08 414.91 57064.94 88888.00 2011-07-01 20:43:44.000 182 13164.60 414.79 57064.81 88888.00 2011-07-01 20:43:45.000 182 13164.34 414.91 57065.67 88888.00 2011-07-01 20:43:46.000 182 13164.47 415.16 57065.18 88888.00 2011-07-01 20:43:47.000 182 13163.69 414.91 57064.81 88888.00 2011-07-01 20:43:48.000 182 13164.21 415.28 57064.81 88888.00 2011-07-01 20:43:49.000 182 13163.69 415.16 57064.81 88888.00 2011-07-01 20:43:50.000 182 13163.56 415.53 57065.18 88888.00 2011-07-01 20:43:51.000 182 13163.69 414.41 57064.20 88888.00 2011-07-01 20:43:52.000 182 13163.69 414.91 57064.69 88888.00 2011-07-01 20:43:53.000 182 13163.82 415.16 57064.94 88888.00 2011-07-01 20:43:54.000 182 13164.34 415.41 57064.57 88888.00 2011-07-01 20:43:55.000 182 13163.56 414.91 57064.81 88888.00 2011-07-01 20:43:56.000 182 13163.95 414.54 57065.43 88888.00 2011-07-01 20:43:57.000 182 13163.30 415.03 57065.30 88888.00 2011-07-01 20:43:58.000 182 13163.69 414.66 57065.55 88888.00 2011-07-01 20:43:59.000 182 13163.95 415.53 57065.06 88888.00 2011-07-01 20:44:00.000 182 13163.17 415.03 57064.81 88888.00 2011-07-01 20:44:01.000 182 13163.17 415.03 57064.69 88888.00 2011-07-01 20:44:02.000 182 13163.17 415.41 57064.94 88888.00 2011-07-01 20:44:03.000 182 13164.47 416.02 57065.30 88888.00 2011-07-01 20:44:04.000 182 13163.30 414.66 57065.18 88888.00 2011-07-01 20:44:05.000 182 13162.65 415.03 57064.32 88888.00 2011-07-01 20:44:06.000 182 13163.82 414.91 57064.20 88888.00 2011-07-01 20:44:07.000 182 13162.91 414.54 57064.20 88888.00 2011-07-01 20:44:08.000 182 13163.04 414.29 57064.57 88888.00 2011-07-01 20:44:09.000 182 13163.04 415.03 57065.30 88888.00 2011-07-01 20:44:10.000 182 13162.91 415.03 57064.69 88888.00 2011-07-01 20:44:11.000 182 13162.52 414.54 57064.81 88888.00 2011-07-01 20:44:12.000 182 13163.43 415.28 57064.45 88888.00 2011-07-01 20:44:13.000 182 13162.91 415.28 57064.32 88888.00 2011-07-01 20:44:14.000 182 13163.04 414.79 57064.45 88888.00 2011-07-01 20:44:15.000 182 13163.17 414.66 57064.69 88888.00 2011-07-01 20:44:16.000 182 13163.30 414.66 57064.57 88888.00 2011-07-01 20:44:17.000 182 13163.04 414.66 57063.96 88888.00 2011-07-01 20:44:18.000 182 13162.52 414.41 57064.32 88888.00 2011-07-01 20:44:19.000 182 13162.00 414.66 57064.32 88888.00 2011-07-01 20:44:20.000 182 13163.30 414.79 57064.32 88888.00 2011-07-01 20:44:21.000 182 13163.56 414.54 57064.81 88888.00 2011-07-01 20:44:22.000 182 13163.04 414.79 57064.32 88888.00 2011-07-01 20:44:23.000 182 13163.30 414.29 57064.08 88888.00 2011-07-01 20:44:24.000 182 13163.56 414.17 57063.96 88888.00 2011-07-01 20:44:25.000 182 13162.91 414.66 57065.18 88888.00 2011-07-01 20:44:26.000 182 13163.17 415.03 57064.57 88888.00 2011-07-01 20:44:27.000 182 13163.30 414.66 57064.20 88888.00 2011-07-01 20:44:28.000 182 13163.04 414.79 57064.20 88888.00 2011-07-01 20:44:29.000 182 13162.78 414.54 57063.59 88888.00 2011-07-01 20:44:30.000 182 13163.04 414.91 57063.96 88888.00 2011-07-01 20:44:31.000 182 13163.17 414.41 57064.08 88888.00 2011-07-01 20:44:32.000 182 13163.82 414.66 57064.20 88888.00 2011-07-01 20:44:33.000 182 13163.30 414.29 57064.45 88888.00 2011-07-01 20:44:34.000 182 13163.69 414.79 57064.57 88888.00 2011-07-01 20:44:35.000 182 13163.56 414.79 57064.57 88888.00 2011-07-01 20:44:36.000 182 13163.56 414.91 57064.45 88888.00 2011-07-01 20:44:37.000 182 13164.34 415.16 57064.32 88888.00 2011-07-01 20:44:38.000 182 13164.60 415.03 57064.08 88888.00 2011-07-01 20:44:39.000 182 13163.30 414.66 57063.71 88888.00 2011-07-01 20:44:40.000 182 13163.82 414.66 57063.59 88888.00 2011-07-01 20:44:41.000 182 13164.08 415.28 57063.96 88888.00 2011-07-01 20:44:42.000 182 13163.82 414.54 57063.96 88888.00 2011-07-01 20:44:43.000 182 13163.82 414.29 57064.45 88888.00 2011-07-01 20:44:44.000 182 13163.43 414.66 57064.20 88888.00 2011-07-01 20:44:45.000 182 13163.56 414.79 57064.08 88888.00 2011-07-01 20:44:46.000 182 13163.56 414.66 57064.45 88888.00 2011-07-01 20:44:47.000 182 13164.60 415.03 57063.71 88888.00 2011-07-01 20:44:48.000 182 13164.21 415.41 57064.69 88888.00 2011-07-01 20:44:49.000 182 13163.69 415.41 57064.20 88888.00 2011-07-01 20:44:50.000 182 13164.08 414.79 57064.32 88888.00 2011-07-01 20:44:51.000 182 13164.47 415.41 57063.84 88888.00 2011-07-01 20:44:52.000 182 13163.82 415.16 57063.84 88888.00 2011-07-01 20:44:53.000 182 13164.08 415.53 57064.32 88888.00 2011-07-01 20:44:54.000 182 13164.08 414.17 57064.08 88888.00 2011-07-01 20:44:55.000 182 13164.60 414.91 57064.57 88888.00 2011-07-01 20:44:56.000 182 13163.95 414.79 57063.71 88888.00 2011-07-01 20:44:57.000 182 13163.56 415.41 57064.45 88888.00 2011-07-01 20:44:58.000 182 13164.21 415.28 57063.96 88888.00 2011-07-01 20:44:59.000 182 13164.34 415.03 57064.20 88888.00 2011-07-01 20:45:00.000 182 13163.82 415.28 57064.32 88888.00 2011-07-01 20:45:01.000 182 13163.69 414.41 57063.47 88888.00 2011-07-01 20:45:02.000 182 13164.47 414.79 57064.20 88888.00 2011-07-01 20:45:03.000 182 13163.82 415.03 57064.69 88888.00 2011-07-01 20:45:04.000 182 13163.82 414.91 57064.57 88888.00 2011-07-01 20:45:05.000 182 13163.30 415.03 57063.84 88888.00 2011-07-01 20:45:06.000 182 13163.56 414.29 57064.32 88888.00 2011-07-01 20:45:07.000 182 13165.12 415.16 57064.45 88888.00 2011-07-01 20:45:08.000 182 13164.34 414.54 57064.94 88888.00 2011-07-01 20:45:09.000 182 13164.21 414.91 57064.81 88888.00 2011-07-01 20:45:10.000 182 13164.21 415.03 57064.08 88888.00 2011-07-01 20:45:11.000 182 13163.82 415.03 57064.20 88888.00 2011-07-01 20:45:12.000 182 13164.34 414.54 57064.20 88888.00 2011-07-01 20:45:13.000 182 13164.08 414.54 57063.35 88888.00 2011-07-01 20:45:14.000 182 13164.08 415.16 57063.84 88888.00 2011-07-01 20:45:15.000 182 13164.08 414.79 57064.32 88888.00 2011-07-01 20:45:16.000 182 13163.82 414.66 57064.20 88888.00 2011-07-01 20:45:17.000 182 13164.86 414.66 57064.32 88888.00 2011-07-01 20:45:18.000 182 13164.21 414.54 57064.45 88888.00 2011-07-01 20:45:19.000 182 13164.47 415.41 57064.81 88888.00 2011-07-01 20:45:20.000 182 13164.99 415.03 57064.45 88888.00 2011-07-01 20:45:21.000 182 13163.95 414.54 57063.96 88888.00 2011-07-01 20:45:22.000 182 13164.60 414.79 57064.57 88888.00 2011-07-01 20:45:23.000 182 13164.99 414.79 57064.08 88888.00 2011-07-01 20:45:24.000 182 13164.99 414.79 57064.45 88888.00 2011-07-01 20:45:25.000 182 13165.25 415.03 57063.96 88888.00 2011-07-01 20:45:26.000 182 13165.25 414.91 57064.57 88888.00 2011-07-01 20:45:27.000 182 13164.08 415.16 57064.45 88888.00 2011-07-01 20:45:28.000 182 13164.73 414.91 57063.71 88888.00 2011-07-01 20:45:29.000 182 13165.64 414.54 57064.81 88888.00 2011-07-01 20:45:30.000 182 13164.73 414.66 57064.08 88888.00 2011-07-01 20:45:31.000 182 13166.03 414.91 57064.81 88888.00 2011-07-01 20:45:32.000 182 13164.99 414.41 57064.32 88888.00 2011-07-01 20:45:33.000 182 13164.86 415.28 57064.32 88888.00 2011-07-01 20:45:34.000 182 13165.38 414.66 57063.96 88888.00 2011-07-01 20:45:35.000 182 13165.64 415.53 57064.57 88888.00 2011-07-01 20:45:36.000 182 13165.38 414.91 57064.81 88888.00 2011-07-01 20:45:37.000 182 13165.12 415.28 57064.45 88888.00 2011-07-01 20:45:38.000 182 13166.03 415.16 57064.57 88888.00 2011-07-01 20:45:39.000 182 13165.12 415.03 57065.30 88888.00 2011-07-01 20:45:40.000 182 13164.86 414.91 57064.69 88888.00 2011-07-01 20:45:41.000 182 13165.38 414.91 57063.96 88888.00 2011-07-01 20:45:42.000 182 13165.12 414.91 57063.96 88888.00 2011-07-01 20:45:43.000 182 13165.64 415.53 57064.08 88888.00 2011-07-01 20:45:44.000 182 13165.12 415.03 57063.96 88888.00 2011-07-01 20:45:45.000 182 13165.12 415.16 57064.45 88888.00 2011-07-01 20:45:46.000 182 13166.03 415.28 57064.45 88888.00 2011-07-01 20:45:47.000 182 13165.77 414.54 57064.81 88888.00 2011-07-01 20:45:48.000 182 13165.38 415.16 57064.69 88888.00 2011-07-01 20:45:49.000 182 13165.51 414.79 57063.96 88888.00 2011-07-01 20:45:50.000 182 13165.25 415.28 57064.08 88888.00 2011-07-01 20:45:51.000 182 13166.03 416.02 57063.96 88888.00 2011-07-01 20:45:52.000 182 13166.42 415.03 57064.32 88888.00 2011-07-01 20:45:53.000 182 13165.90 415.16 57064.69 88888.00 2011-07-01 20:45:54.000 182 13166.42 414.66 57064.20 88888.00 2011-07-01 20:45:55.000 182 13166.42 415.53 57064.45 88888.00 2011-07-01 20:45:56.000 182 13166.16 414.66 57064.45 88888.00 2011-07-01 20:45:57.000 182 13166.29 414.91 57064.81 88888.00 2011-07-01 20:45:58.000 182 13165.77 415.16 57065.43 88888.00 2011-07-01 20:45:59.000 182 13166.29 415.41 57064.94 88888.00 2011-07-01 20:46:00.000 182 13166.42 415.53 57064.81 88888.00 2011-07-01 20:46:01.000 182 13165.90 415.41 57064.45 88888.00 2011-07-01 20:46:02.000 182 13166.94 415.03 57064.94 88888.00 2011-07-01 20:46:02.999 182 13166.42 415.65 57064.08 88888.00 2011-07-01 20:46:03.999 182 13166.16 414.79 57064.69 88888.00 2011-07-01 20:46:04.999 182 13166.42 415.03 57064.94 88888.00 2011-07-01 20:46:05.999 182 13166.29 414.66 57064.69 88888.00 2011-07-01 20:46:06.999 182 13166.42 414.41 57064.45 88888.00 2011-07-01 20:46:07.999 182 13166.29 415.28 57065.30 88888.00 2011-07-01 20:46:08.999 182 13166.29 414.91 57065.30 88888.00 2011-07-01 20:46:09.999 182 13165.77 415.28 57065.67 88888.00 2011-07-01 20:46:10.999 182 13166.55 415.03 57064.81 88888.00 2011-07-01 20:46:11.999 182 13166.29 414.91 57065.79 88888.00 2011-07-01 20:46:12.999 182 13166.55 415.03 57065.18 88888.00 2011-07-01 20:46:13.999 182 13166.42 414.91 57065.30 88888.00 2011-07-01 20:46:14.999 182 13166.55 414.91 57065.30 88888.00 2011-07-01 20:46:15.999 182 13166.42 414.91 57065.43 88888.00 2011-07-01 20:46:16.999 182 13166.94 415.16 57065.43 88888.00 2011-07-01 20:46:17.999 182 13166.03 415.41 57064.94 88888.00 2011-07-01 20:46:18.999 182 13166.94 414.91 57064.57 88888.00 2011-07-01 20:46:19.999 182 13166.94 415.28 57065.18 88888.00 2011-07-01 20:46:20.999 182 13166.55 415.16 57064.81 88888.00 2011-07-01 20:46:21.999 182 13166.81 414.79 57065.67 88888.00 2011-07-01 20:46:22.999 182 13166.94 415.16 57065.43 88888.00 2011-07-01 20:46:23.999 182 13167.46 414.79 57065.18 88888.00 2011-07-01 20:46:24.999 182 13166.42 415.28 57065.43 88888.00 2011-07-01 20:46:25.999 182 13166.55 414.41 57065.06 88888.00 2011-07-01 20:46:26.999 182 13167.07 415.41 57064.94 88888.00 2011-07-01 20:46:27.999 182 13167.33 414.79 57065.43 88888.00 2011-07-01 20:46:28.999 182 13166.81 415.03 57065.30 88888.00 2011-07-01 20:46:29.999 182 13165.64 414.79 57065.18 88888.00 2011-07-01 20:46:30.999 182 13166.68 414.79 57065.91 88888.00 2011-07-01 20:46:31.999 182 13167.07 414.79 57065.06 88888.00 2011-07-01 20:46:32.999 182 13166.68 414.17 57065.06 88888.00 2011-07-01 20:46:33.999 182 13166.68 414.91 57064.94 88888.00 2011-07-01 20:46:34.999 182 13167.07 415.16 57065.30 88888.00 2011-07-01 20:46:35.999 182 13166.94 415.03 57064.81 88888.00 2011-07-01 20:46:36.999 182 13166.94 414.54 57065.30 88888.00 2011-07-01 20:46:37.999 182 13166.42 414.29 57065.18 88888.00 2011-07-01 20:46:38.999 182 13165.64 414.54 57064.57 88888.00 2011-07-01 20:46:39.999 182 13166.55 414.66 57065.30 88888.00 2011-07-01 20:46:40.999 182 13167.20 414.41 57064.94 88888.00 2011-07-01 20:46:41.999 182 13166.81 414.04 57065.06 88888.00 2011-07-01 20:46:42.999 182 13166.68 413.42 57064.69 88888.00 2011-07-01 20:46:43.999 182 13166.68 414.17 57064.81 88888.00 2011-07-01 20:46:44.999 182 13166.16 414.29 57064.57 88888.00 2011-07-01 20:46:45.999 182 13166.29 414.17 57064.69 88888.00 2011-07-01 20:46:46.999 182 13166.81 414.29 57065.79 88888.00 2011-07-01 20:46:47.999 182 13166.94 414.41 57065.55 88888.00 2011-07-01 20:46:48.999 182 13166.81 414.79 57065.18 88888.00 2011-07-01 20:46:49.999 182 13167.07 414.29 57064.94 88888.00 2011-07-01 20:46:50.999 182 13166.03 414.54 57065.67 88888.00 2011-07-01 20:46:51.999 182 13166.55 414.66 57064.57 88888.00 2011-07-01 20:46:52.999 182 13167.33 414.17 57065.06 88888.00 2011-07-01 20:46:53.999 182 13167.07 414.04 57064.94 88888.00 2011-07-01 20:46:54.999 182 13166.94 414.66 57064.94 88888.00 2011-07-01 20:46:55.999 182 13166.68 414.54 57064.94 88888.00 2011-07-01 20:46:56.999 182 13167.07 414.17 57064.94 88888.00 2011-07-01 20:46:57.999 182 13167.72 414.04 57064.69 88888.00 2011-07-01 20:46:58.999 182 13166.29 413.67 57065.18 88888.00 2011-07-01 20:46:59.999 182 13167.33 414.41 57064.94 88888.00 2011-07-01 20:47:00.999 182 13167.46 414.54 57064.94 88888.00 2011-07-01 20:47:01.999 182 13166.94 414.41 57065.18 88888.00 2011-07-01 20:47:02.999 182 13166.16 414.29 57064.81 88888.00 2011-07-01 20:47:03.999 182 13167.20 413.92 57065.06 88888.00 2011-07-01 20:47:04.999 182 13166.55 414.17 57064.81 88888.00 2011-07-01 20:47:05.999 182 13167.20 414.79 57065.67 88888.00 2011-07-01 20:47:06.999 182 13166.55 415.16 57065.43 88888.00 2011-07-01 20:47:07.999 182 13166.42 413.92 57065.43 88888.00 2011-07-01 20:47:08.999 182 13166.29 414.17 57065.18 88888.00 2011-07-01 20:47:09.999 182 13167.20 414.66 57065.55 88888.00 2011-07-01 20:47:10.999 182 13166.29 414.29 57065.55 88888.00 2011-07-01 20:47:11.999 182 13166.55 414.91 57065.18 88888.00 2011-07-01 20:47:12.999 182 13166.94 414.41 57065.79 88888.00 2011-07-01 20:47:13.999 182 13166.68 414.17 57065.43 88888.00 2011-07-01 20:47:14.999 182 13166.42 414.54 57065.06 88888.00 2011-07-01 20:47:15.999 182 13166.81 414.17 57064.94 88888.00 2011-07-01 20:47:16.999 182 13166.68 413.80 57064.81 88888.00 2011-07-01 20:47:17.999 182 13166.94 414.04 57065.06 88888.00 2011-07-01 20:47:18.999 182 13167.07 413.67 57065.06 88888.00 2011-07-01 20:47:19.999 182 13166.94 413.80 57064.32 88888.00 2011-07-01 20:47:20.999 182 13166.68 414.17 57064.08 88888.00 2011-07-01 20:47:21.999 182 13166.42 414.17 57065.18 88888.00 2011-07-01 20:47:22.999 182 13166.81 414.29 57065.18 88888.00 2011-07-01 20:47:23.999 182 13166.68 414.04 57065.18 88888.00 2011-07-01 20:47:24.999 182 13166.94 414.17 57064.81 88888.00 2011-07-01 20:47:25.999 182 13166.42 414.04 57064.69 88888.00 2011-07-01 20:47:26.999 182 13166.29 414.04 57065.06 88888.00 2011-07-01 20:47:27.999 182 13167.33 414.41 57065.18 88888.00 2011-07-01 20:47:28.999 182 13166.55 413.67 57065.67 88888.00 2011-07-01 20:47:29.999 182 13166.68 413.05 57064.94 88888.00 2011-07-01 20:47:30.999 182 13166.81 414.29 57065.43 88888.00 2011-07-01 20:47:31.999 182 13166.55 413.92 57065.18 88888.00 2011-07-01 20:47:32.999 182 13166.55 414.29 57065.43 88888.00 2011-07-01 20:47:33.999 182 13166.29 414.04 57065.43 88888.00 2011-07-01 20:47:34.999 182 13166.81 413.67 57065.30 88888.00 2011-07-01 20:47:35.999 182 13166.16 413.92 57065.18 88888.00 2011-07-01 20:47:36.999 182 13165.90 414.54 57065.06 88888.00 2011-07-01 20:47:37.999 182 13166.03 413.30 57064.57 88888.00 2011-07-01 20:47:38.999 182 13166.03 413.92 57065.06 88888.00 2011-07-01 20:47:39.999 182 13165.77 413.92 57064.94 88888.00 2011-07-01 20:47:40.999 182 13165.90 413.92 57064.57 88888.00 2011-07-01 20:47:41.999 182 13166.03 413.55 57065.06 88888.00 2011-07-01 20:47:42.999 182 13165.77 413.42 57064.69 88888.00 2011-07-01 20:47:43.999 182 13165.90 414.17 57065.06 88888.00 2011-07-01 20:47:44.999 182 13165.64 413.30 57064.94 88888.00 2011-07-01 20:47:45.999 182 13165.77 413.80 57064.81 88888.00 2011-07-01 20:47:46.999 182 13165.64 414.17 57064.81 88888.00 2011-07-01 20:47:47.999 182 13165.64 414.04 57065.06 88888.00 2011-07-01 20:47:48.999 182 13165.25 413.80 57065.18 88888.00 2011-07-01 20:47:49.999 182 13165.64 413.92 57064.69 88888.00 2011-07-01 20:47:50.999 182 13165.38 413.30 57065.06 88888.00 2011-07-01 20:47:51.999 182 13165.51 414.29 57065.30 88888.00 2011-07-01 20:47:52.999 182 13165.12 413.92 57064.20 88888.00 2011-07-01 20:47:53.999 182 13165.64 413.80 57065.18 88888.00 2011-07-01 20:47:54.999 182 13165.90 414.17 57064.81 88888.00 2011-07-01 20:47:55.999 182 13165.77 413.18 57064.81 88888.00 2011-07-01 20:47:56.999 182 13165.25 413.30 57064.45 88888.00 2011-07-01 20:47:57.999 182 13165.38 414.04 57064.69 88888.00 2011-07-01 20:47:58.999 182 13165.12 413.92 57064.94 88888.00 2011-07-01 20:47:59.999 182 13164.47 414.17 57064.45 88888.00 2011-07-01 20:48:00.999 182 13165.38 413.30 57064.81 88888.00 2011-07-01 20:48:01.999 182 13164.60 414.17 57064.20 88888.00 2011-07-01 20:48:02.999 182 13164.99 414.04 57064.94 88888.00 2011-07-01 20:48:03.999 182 13165.51 413.92 57064.57 88888.00 2011-07-01 20:48:04.999 182 13165.25 413.67 57064.57 88888.00 2011-07-01 20:48:05.999 182 13165.38 413.92 57065.18 88888.00 2011-07-01 20:48:06.999 182 13164.99 413.80 57064.45 88888.00 2011-07-01 20:48:07.999 182 13164.99 413.30 57064.32 88888.00 2011-07-01 20:48:08.999 182 13164.99 413.30 57065.06 88888.00 2011-07-01 20:48:09.999 182 13165.64 412.93 57064.32 88888.00 2011-07-01 20:48:10.999 182 13164.99 413.05 57064.94 88888.00 2011-07-01 20:48:11.999 182 13165.25 413.18 57064.69 88888.00 2011-07-01 20:48:12.999 182 13165.25 413.67 57064.81 88888.00 2011-07-01 20:48:13.999 182 13164.99 413.30 57064.45 88888.00 2011-07-01 20:48:14.999 182 13165.77 413.80 57063.71 88888.00 2011-07-01 20:48:15.999 182 13165.12 412.80 57064.45 88888.00 2011-07-01 20:48:16.999 182 13165.12 414.04 57064.69 88888.00 2011-07-01 20:48:17.999 182 13165.25 413.55 57064.69 88888.00 2011-07-01 20:48:18.999 182 13165.25 413.55 57064.69 88888.00 2011-07-01 20:48:19.999 182 13165.25 413.30 57064.45 88888.00 2011-07-01 20:48:20.999 182 13165.12 413.80 57064.94 88888.00 2011-07-01 20:48:21.999 182 13165.38 413.55 57063.71 88888.00 2011-07-01 20:48:22.999 182 13164.86 413.42 57064.69 88888.00 2011-07-01 20:48:23.999 182 13165.38 413.30 57064.94 88888.00 2011-07-01 20:48:24.999 182 13165.25 413.42 57063.71 88888.00 2011-07-01 20:48:25.999 182 13165.25 413.42 57064.94 88888.00 2011-07-01 20:48:26.999 182 13165.38 413.92 57064.32 88888.00 2011-07-01 20:48:27.999 182 13165.25 414.17 57064.45 88888.00 2011-07-01 20:48:28.999 182 13164.60 413.18 57064.57 88888.00 2011-07-01 20:48:29.999 182 13164.60 413.55 57064.81 88888.00 2011-07-01 20:48:30.999 182 13165.12 413.18 57064.69 88888.00 2011-07-01 20:48:31.999 182 13165.77 412.93 57064.94 88888.00 2011-07-01 20:48:32.999 182 13165.12 413.05 57064.94 88888.00 2011-07-01 20:48:33.999 182 13165.12 413.92 57064.57 88888.00 2011-07-01 20:48:34.999 182 13164.34 414.04 57064.57 88888.00 2011-07-01 20:48:35.999 182 13164.73 412.80 57063.84 88888.00 2011-07-01 20:48:36.999 182 13165.51 413.42 57064.08 88888.00 2011-07-01 20:48:37.999 182 13164.73 413.55 57064.45 88888.00 2011-07-01 20:48:38.999 182 13164.08 413.05 57063.96 88888.00 2011-07-01 20:48:39.999 182 13164.60 413.42 57064.32 88888.00 2011-07-01 20:48:40.999 182 13165.25 413.67 57064.57 88888.00 2011-07-01 20:48:41.999 182 13164.21 413.18 57064.45 88888.00 2011-07-01 20:48:42.999 182 13164.34 413.55 57064.45 88888.00 2011-07-01 20:48:43.999 182 13164.86 413.42 57064.08 88888.00 2011-07-01 20:48:44.999 182 13164.86 413.30 57065.06 88888.00 2011-07-01 20:48:45.999 182 13164.99 413.30 57064.57 88888.00 2011-07-01 20:48:46.999 182 13164.73 413.55 57064.45 88888.00 2011-07-01 20:48:47.999 182 13164.60 413.55 57064.57 88888.00 2011-07-01 20:48:48.999 182 13164.47 412.80 57064.20 88888.00 2011-07-01 20:48:49.999 182 13164.21 413.80 57064.32 88888.00 2011-07-01 20:48:50.999 182 13164.99 413.67 57064.32 88888.00 2011-07-01 20:48:51.999 182 13165.12 413.18 57064.32 88888.00 2011-07-01 20:48:52.999 182 13164.86 413.18 57063.35 88888.00 2011-07-01 20:48:53.999 182 13164.34 413.05 57064.69 88888.00 2011-07-01 20:48:54.999 182 13164.21 413.18 57064.08 88888.00 2011-07-01 20:48:55.999 182 13164.86 412.68 57064.08 88888.00 2011-07-01 20:48:56.999 182 13163.95 413.18 57064.08 88888.00 2011-07-01 20:48:57.999 182 13164.34 412.80 57065.18 88888.00 2011-07-01 20:48:58.999 182 13163.82 413.05 57063.84 88888.00 2011-07-01 20:48:59.999 182 13163.82 413.55 57064.45 88888.00 2011-07-01 20:49:00.999 182 13163.82 413.05 57064.57 88888.00 2011-07-01 20:49:01.999 182 13163.95 413.67 57064.69 88888.00 2011-07-01 20:49:02.999 182 13163.95 413.42 57064.94 88888.00 2011-07-01 20:49:03.999 182 13164.08 412.80 57063.96 88888.00 2011-07-01 20:49:04.999 182 13163.95 413.30 57064.20 88888.00 2011-07-01 20:49:05.999 182 13164.21 412.56 57064.45 88888.00 2011-07-01 20:49:06.999 182 13163.82 413.05 57063.96 88888.00 2011-07-01 20:49:07.999 182 13163.17 412.93 57063.47 88888.00 2011-07-01 20:49:08.999 182 13163.30 413.18 57064.08 88888.00 2011-07-01 20:49:09.999 182 13163.17 412.80 57064.20 88888.00 2011-07-01 20:49:10.999 182 13163.04 413.42 57064.45 88888.00 2011-07-01 20:49:11.999 182 13163.30 412.80 57064.08 88888.00 2011-07-01 20:49:12.999 182 13163.56 412.80 57064.20 88888.00 2011-07-01 20:49:13.999 182 13162.78 413.42 57064.20 88888.00 2011-07-01 20:49:14.999 182 13163.17 412.56 57063.71 88888.00 2011-07-01 20:49:15.999 182 13163.56 412.80 57063.59 88888.00 2011-07-01 20:49:16.999 182 13162.91 412.68 57063.23 88888.00 2011-07-01 20:49:17.999 182 13162.78 412.80 57063.71 88888.00 2011-07-01 20:49:18.999 182 13163.04 412.56 57063.84 88888.00 2011-07-01 20:49:19.999 182 13162.78 412.80 57063.59 88888.00 2011-07-01 20:49:20.999 182 13163.17 412.80 57063.59 88888.00 2011-07-01 20:49:21.999 182 13163.43 412.31 57063.84 88888.00 2011-07-01 20:49:22.999 182 13163.04 412.19 57063.59 88888.00 2011-07-01 20:49:23.999 182 13162.78 412.56 57064.08 88888.00 2011-07-01 20:49:24.999 182 13163.17 412.31 57064.45 88888.00 2011-07-01 20:49:25.999 182 13162.78 412.56 57063.59 88888.00 2011-07-01 20:49:26.999 182 13163.04 412.31 57063.96 88888.00 2011-07-01 20:49:27.999 182 13163.04 412.56 57063.71 88888.00 2011-07-01 20:49:28.999 182 13161.88 412.68 57063.47 88888.00 2011-07-01 20:49:29.999 182 13162.52 412.56 57063.59 88888.00 2011-07-01 20:49:30.999 182 13163.30 412.43 57063.10 88888.00 2011-07-01 20:49:31.999 182 13162.13 412.19 57064.08 88888.00 2011-07-01 20:49:32.999 182 13162.65 412.31 57063.23 88888.00 2011-07-01 20:49:33.999 182 13162.91 412.19 57063.47 88888.00 2011-07-01 20:49:34.999 182 13162.78 412.80 57063.47 88888.00 2011-07-01 20:49:35.999 182 13162.91 412.31 57063.71 88888.00 2011-07-01 20:49:36.999 182 13162.39 412.06 57063.47 88888.00 2011-07-01 20:49:37.999 182 13162.91 412.43 57063.47 88888.00 2011-07-01 20:49:38.999 182 13162.39 412.19 57063.96 88888.00 2011-07-01 20:49:39.999 182 13162.39 411.69 57063.10 88888.00 2011-07-01 20:49:40.999 182 13162.13 411.94 57063.59 88888.00 2011-07-01 20:49:41.999 182 13162.65 412.56 57062.86 88888.00 2011-07-01 20:49:42.999 182 13162.65 412.19 57063.96 88888.00 2011-07-01 20:49:43.999 182 13162.26 411.81 57063.84 88888.00 2011-07-01 20:49:44.999 182 13161.75 411.94 57063.47 88888.00 2011-07-01 20:49:45.999 182 13162.26 412.80 57063.47 88888.00 2011-07-01 20:49:46.999 182 13162.39 412.31 57062.98 88888.00 2011-07-01 20:49:47.999 182 13162.65 412.31 57063.10 88888.00 2011-07-01 20:49:48.999 182 13162.26 411.94 57062.98 88888.00 2011-07-01 20:49:49.999 182 13162.78 411.94 57062.61 88888.00 2011-07-01 20:49:50.999 182 13162.26 413.05 57062.86 88888.00 2011-07-01 20:49:51.999 182 13162.00 412.68 57062.86 88888.00 2011-07-01 20:49:52.999 182 13161.88 412.31 57062.98 88888.00 2011-07-01 20:49:53.999 182 13162.78 412.43 57062.49 88888.00 2011-07-01 20:49:54.999 182 13163.04 412.06 57063.47 88888.00 2011-07-01 20:49:55.999 182 13162.78 412.43 57063.23 88888.00 2011-07-01 20:49:56.999 182 13162.39 412.06 57062.49 88888.00 2011-07-01 20:49:57.999 182 13162.52 411.94 57062.73 88888.00 2011-07-01 20:49:58.999 182 13162.00 412.93 57062.73 88888.00 2011-07-01 20:49:59.999 182 13162.52 412.68 57062.73 88888.00 2011-07-01 20:50:00.999 182 13162.78 412.56 57062.98 88888.00 2011-07-01 20:50:01.999 182 13162.91 412.06 57062.73 88888.00 2011-07-01 20:50:02.999 182 13163.43 412.56 57062.86 88888.00 2011-07-01 20:50:03.999 182 13162.39 411.57 57062.98 88888.00 2011-07-01 20:50:04.999 182 13162.65 412.06 57063.10 88888.00 2011-07-01 20:50:05.999 182 13162.78 412.43 57063.59 88888.00 2011-07-01 20:50:06.999 182 13162.39 412.80 57062.86 88888.00 2011-07-01 20:50:07.999 182 13162.52 412.31 57062.73 88888.00 2011-07-01 20:50:08.999 182 13162.39 412.31 57062.73 88888.00 2011-07-01 20:50:09.999 182 13162.65 412.31 57062.86 88888.00 2011-07-01 20:50:10.999 182 13162.39 412.31 57062.49 88888.00 2011-07-01 20:50:11.999 182 13161.88 412.68 57062.98 88888.00 2011-07-01 20:50:12.999 182 13162.26 413.05 57062.86 88888.00 2011-07-01 20:50:13.999 182 13162.13 412.68 57062.86 88888.00 2011-07-01 20:50:14.999 182 13162.26 412.56 57062.37 88888.00 2011-07-01 20:50:15.999 182 13162.52 412.19 57062.25 88888.00 2011-07-01 20:50:16.999 182 13162.39 412.19 57062.86 88888.00 2011-07-01 20:50:17.999 182 13162.52 412.19 57062.98 88888.00 2011-07-01 20:50:18.999 182 13163.17 412.80 57062.37 88888.00 2011-07-01 20:50:19.999 182 13162.39 412.43 57062.49 88888.00 2011-07-01 20:50:20.999 182 13162.39 412.31 57062.49 88888.00 2011-07-01 20:50:21.999 182 13162.26 412.56 57062.86 88888.00 2011-07-01 20:50:22.999 182 13162.78 412.68 57062.86 88888.00 2011-07-01 20:50:23.999 182 13163.04 412.56 57062.98 88888.00 2011-07-01 20:50:24.999 182 13163.17 412.43 57062.86 88888.00 2011-07-01 20:50:25.999 182 13162.78 413.42 57062.37 88888.00 2011-07-01 20:50:26.999 182 13163.04 413.18 57062.37 88888.00 2011-07-01 20:50:27.999 182 13162.78 413.05 57062.49 88888.00 2011-07-01 20:50:28.999 182 13162.78 412.80 57062.49 88888.00 2011-07-01 20:50:29.999 182 13162.39 412.93 57062.98 88888.00 2011-07-01 20:50:30.999 182 13163.30 413.42 57062.61 88888.00 2011-07-01 20:50:31.999 182 13162.65 412.93 57063.23 88888.00 2011-07-01 20:50:32.999 182 13163.69 413.18 57062.37 88888.00 2011-07-01 20:50:33.999 182 13163.43 412.43 57063.23 88888.00 2011-07-01 20:50:34.999 182 13162.39 412.93 57062.73 88888.00 2011-07-01 20:50:35.999 182 13162.52 412.80 57062.37 88888.00 2011-07-01 20:50:36.999 182 13162.52 413.67 57062.86 88888.00 2011-07-01 20:50:37.999 182 13163.30 412.68 57062.49 88888.00 2011-07-01 20:50:38.999 182 13163.17 412.68 57062.12 88888.00 2011-07-01 20:50:39.999 182 13162.78 412.93 57063.10 88888.00 2011-07-01 20:50:40.999 182 13162.52 413.80 57061.88 88888.00 2011-07-01 20:50:41.999 182 13162.65 413.30 57063.10 88888.00 2011-07-01 20:50:42.999 182 13162.91 413.05 57063.35 88888.00 2011-07-01 20:50:43.999 182 13162.26 413.18 57062.86 88888.00 2011-07-01 20:50:44.999 182 13162.78 412.68 57062.25 88888.00 2011-07-01 20:50:45.999 182 13163.04 412.43 57061.76 88888.00 2011-07-01 20:50:46.999 182 13162.52 413.30 57062.61 88888.00 2011-07-01 20:50:47.999 182 13162.65 412.43 57062.73 88888.00 2011-07-01 20:50:48.999 182 13163.17 412.80 57062.12 88888.00 2011-07-01 20:50:49.999 182 13163.43 413.05 57062.00 88888.00 2011-07-01 20:50:50.999 182 13163.43 413.05 57062.37 88888.00 2011-07-01 20:50:51.999 182 13162.26 413.80 57062.37 88888.00 2011-07-01 20:50:52.999 182 13163.43 412.56 57062.86 88888.00 2011-07-01 20:50:53.999 182 13162.65 412.68 57062.73 88888.00 2011-07-01 20:50:54.999 182 13162.13 413.05 57062.37 88888.00 2011-07-01 20:50:55.999 182 13162.65 412.80 57062.61 88888.00 2011-07-01 20:50:56.999 182 13163.04 413.30 57062.61 88888.00 2011-07-01 20:50:57.999 182 13163.17 412.80 57062.61 88888.00 2011-07-01 20:50:58.999 182 13162.52 413.18 57062.61 88888.00 2011-07-01 20:50:59.999 182 13162.78 413.30 57062.73 88888.00 2011-07-01 20:51:00.999 182 13162.78 413.18 57062.12 88888.00 2011-07-01 20:51:01.999 182 13163.30 413.67 57062.37 88888.00 2011-07-01 20:51:02.999 182 13163.17 413.42 57062.86 88888.00 2011-07-01 20:51:03.999 182 13163.43 413.67 57063.10 88888.00 2011-07-01 20:51:04.999 182 13163.04 414.17 57062.00 88888.00 2011-07-01 20:51:05.999 182 13162.00 413.80 57063.10 88888.00 2011-07-01 20:51:06.999 182 13162.91 413.67 57062.98 88888.00 2011-07-01 20:51:07.999 182 13163.17 412.68 57062.86 88888.00 2011-07-01 20:51:08.999 182 13162.78 413.55 57062.37 88888.00 2011-07-01 20:51:09.999 182 13163.17 413.30 57062.86 88888.00 2011-07-01 20:51:10.999 182 13162.39 412.80 57063.10 88888.00 2011-07-01 20:51:11.999 182 13162.52 413.05 57062.49 88888.00 2011-07-01 20:51:12.999 182 13163.04 413.18 57062.61 88888.00 2011-07-01 20:51:13.999 182 13162.52 412.93 57062.73 88888.00 2011-07-01 20:51:14.999 182 13162.65 413.42 57062.37 88888.00 2011-07-01 20:51:15.999 182 13162.78 413.42 57062.73 88888.00 2011-07-01 20:51:16.999 182 13163.04 413.80 57063.35 88888.00 2011-07-01 20:51:17.999 182 13162.91 413.05 57062.25 88888.00 2011-07-01 20:51:18.999 182 13162.39 413.55 57062.61 88888.00 2011-07-01 20:51:19.999 182 13162.78 412.80 57062.37 88888.00 2011-07-01 20:51:20.999 182 13163.43 413.67 57062.98 88888.00 2011-07-01 20:51:21.999 182 13163.30 413.55 57062.49 88888.00 2011-07-01 20:51:22.999 182 13163.04 413.55 57062.00 88888.00 2011-07-01 20:51:23.999 182 13162.91 413.18 57061.88 88888.00 2011-07-01 20:51:24.999 182 13163.43 412.80 57062.49 88888.00 2011-07-01 20:51:25.999 182 13163.43 413.92 57062.37 88888.00 2011-07-01 20:51:26.999 182 13163.43 412.68 57062.49 88888.00 2011-07-01 20:51:27.999 182 13163.69 413.55 57062.37 88888.00 2011-07-01 20:51:28.999 182 13163.56 413.67 57062.37 88888.00 2011-07-01 20:51:29.999 182 13162.78 413.80 57062.61 88888.00 2011-07-01 20:51:30.999 182 13163.17 413.92 57062.49 88888.00 2011-07-01 20:51:31.999 182 13163.04 413.42 57062.61 88888.00 2011-07-01 20:51:32.999 182 13163.56 414.04 57062.12 88888.00 2011-07-01 20:51:33.999 182 13163.04 413.42 57062.61 88888.00 2011-07-01 20:51:34.999 182 13163.43 414.04 57062.12 88888.00 2011-07-01 20:51:35.999 182 13163.04 413.80 57062.98 88888.00 2011-07-01 20:51:36.999 182 13162.65 414.04 57062.61 88888.00 2011-07-01 20:51:37.999 182 13163.04 414.17 57063.35 88888.00 2011-07-01 20:51:38.999 182 13162.91 413.67 57062.98 88888.00 2011-07-01 20:51:39.999 182 13162.78 414.41 57062.73 88888.00 2011-07-01 20:51:40.999 182 13163.17 413.80 57062.86 88888.00 2011-07-01 20:51:41.999 182 13163.43 413.30 57062.61 88888.00 2011-07-01 20:51:42.999 182 13162.52 413.92 57062.86 88888.00 2011-07-01 20:51:43.999 182 13163.69 414.17 57063.10 88888.00 2011-07-01 20:51:44.999 182 13163.17 414.29 57062.73 88888.00 2011-07-01 20:51:45.999 182 13163.69 414.04 57062.98 88888.00 2011-07-01 20:51:46.999 182 13162.91 414.04 57062.61 88888.00 2011-07-01 20:51:47.999 182 13163.69 414.04 57062.37 88888.00 2011-07-01 20:51:48.999 182 13162.91 414.41 57062.25 88888.00 2011-07-01 20:51:49.999 182 13163.69 414.41 57062.61 88888.00 2011-07-01 20:51:50.999 182 13163.82 414.41 57062.37 88888.00 2011-07-01 20:51:51.999 182 13163.82 414.17 57062.49 88888.00 2011-07-01 20:51:52.999 182 13163.04 413.80 57062.73 88888.00 2011-07-01 20:51:53.999 182 13163.17 413.92 57062.73 88888.00 2011-07-01 20:51:54.999 182 13163.69 414.54 57063.35 88888.00 2011-07-01 20:51:55.999 182 13163.30 413.55 57062.86 88888.00 2011-07-01 20:51:56.999 182 13162.91 413.92 57063.59 88888.00 2011-07-01 20:51:57.999 182 13162.91 414.04 57062.73 88888.00 2011-07-01 20:51:58.999 182 13163.69 414.79 57063.47 88888.00 2011-07-01 20:51:59.999 182 13164.08 414.29 57063.35 88888.00 2011-07-01 20:52:00.999 182 13163.04 414.91 57062.73 88888.00 2011-07-01 20:52:01.999 182 13162.78 414.17 57063.35 88888.00 2011-07-01 20:52:02.999 182 13162.52 414.29 57063.10 88888.00 2011-07-01 20:52:03.999 182 13163.04 414.41 57062.98 88888.00 2011-07-01 20:52:04.999 182 13163.17 414.41 57063.35 88888.00 2011-07-01 20:52:05.999 182 13163.82 414.29 57063.10 88888.00 2011-07-01 20:52:06.999 182 13162.91 413.80 57062.37 88888.00 2011-07-01 20:52:07.999 182 13162.91 414.66 57062.25 88888.00 2011-07-01 20:52:08.999 182 13162.91 413.42 57063.10 88888.00 2011-07-01 20:52:09.999 182 13162.78 413.67 57062.73 88888.00 2011-07-01 20:52:10.999 182 13162.52 414.17 57063.10 88888.00 2011-07-01 20:52:11.999 182 13163.30 413.67 57063.10 88888.00 2011-07-01 20:52:12.999 182 13163.04 414.66 57062.98 88888.00 2011-07-01 20:52:13.999 182 13164.08 414.17 57063.35 88888.00 2011-07-01 20:52:14.999 182 13163.30 413.55 57062.98 88888.00 2011-07-01 20:52:15.999 182 13163.04 414.29 57062.61 88888.00 2011-07-01 20:52:16.999 182 13162.65 414.41 57062.00 88888.00 2011-07-01 20:52:17.999 182 13162.91 413.05 57062.49 88888.00 2011-07-01 20:52:18.999 182 13162.39 413.92 57062.37 88888.00 2011-07-01 20:52:19.999 182 13163.56 413.67 57062.49 88888.00 2011-07-01 20:52:20.999 182 13163.04 413.80 57062.12 88888.00 2011-07-01 20:52:21.999 182 13163.04 414.04 57061.88 88888.00 2011-07-01 20:52:22.999 182 13163.56 414.04 57062.37 88888.00 2011-07-01 20:52:23.999 182 13162.13 414.41 57062.73 88888.00 2011-07-01 20:52:24.999 182 13162.52 413.55 57062.12 88888.00 2011-07-01 20:52:25.999 182 13161.75 414.29 57062.37 88888.00 2011-07-01 20:52:26.999 182 13162.39 413.80 57062.37 88888.00 2011-07-01 20:52:27.999 182 13162.78 414.04 57062.49 88888.00 2011-07-01 20:52:28.999 182 13162.91 414.17 57061.88 88888.00 2011-07-01 20:52:29.999 182 13162.65 413.80 57062.25 88888.00 2011-07-01 20:52:30.999 182 13162.52 414.41 57062.12 88888.00 2011-07-01 20:52:31.999 182 13163.56 413.42 57062.61 88888.00 2011-07-01 20:52:32.999 182 13162.52 413.67 57062.00 88888.00 2011-07-01 20:52:33.999 182 13162.91 413.80 57062.37 88888.00 2011-07-01 20:52:34.999 182 13163.04 414.04 57062.37 88888.00 2011-07-01 20:52:35.999 182 13162.52 413.67 57062.12 88888.00 2011-07-01 20:52:36.999 182 13163.69 414.17 57061.76 88888.00 2011-07-01 20:52:37.999 182 13163.17 413.67 57062.37 88888.00 2011-07-01 20:52:38.999 182 13162.26 413.67 57062.37 88888.00 2011-07-01 20:52:39.999 182 13162.91 414.66 57062.49 88888.00 2011-07-01 20:52:40.999 182 13162.52 413.92 57061.88 88888.00 2011-07-01 20:52:41.999 182 13162.65 413.30 57062.49 88888.00 2011-07-01 20:52:42.999 182 13162.26 413.92 57062.49 88888.00 2011-07-01 20:52:43.999 182 13162.91 413.80 57062.49 88888.00 2011-07-01 20:52:44.999 182 13162.52 413.80 57062.00 88888.00 2011-07-01 20:52:45.999 182 13162.52 413.55 57062.49 88888.00 2011-07-01 20:52:46.999 182 13162.00 414.29 57062.86 88888.00 2011-07-01 20:52:47.999 182 13161.88 413.18 57062.25 88888.00 2011-07-01 20:52:48.999 182 13162.39 413.55 57061.64 88888.00 2011-07-01 20:52:49.999 182 13162.52 414.04 57062.61 88888.00 2011-07-01 20:52:50.999 182 13161.88 414.17 57062.00 88888.00 2011-07-01 20:52:51.999 182 13162.00 414.54 57061.64 88888.00 2011-07-01 20:52:52.999 182 13162.91 414.17 57061.88 88888.00 2011-07-01 20:52:53.999 182 13162.39 414.17 57062.12 88888.00 2011-07-01 20:52:54.999 182 13162.78 414.54 57061.76 88888.00 2011-07-01 20:52:55.999 182 13162.65 414.54 57062.49 88888.00 2011-07-01 20:52:56.999 182 13162.26 413.92 57061.51 88888.00 2011-07-01 20:52:57.999 182 13162.52 413.55 57061.64 88888.00 2011-07-01 20:52:58.999 182 13162.39 414.04 57062.00 88888.00 2011-07-01 20:52:59.999 182 13162.65 414.66 57062.00 88888.00 2011-07-01 20:53:00.999 182 13162.91 413.67 57062.86 88888.00 2011-07-01 20:53:01.999 182 13162.65 414.41 57061.88 88888.00 2011-07-01 20:53:02.999 182 13163.04 414.17 57061.76 88888.00 2011-07-01 20:53:03.999 182 13162.52 414.29 57062.25 88888.00 2011-07-01 20:53:04.999 182 13162.26 413.80 57061.88 88888.00 2011-07-01 20:53:05.999 182 13162.78 414.79 57062.12 88888.00 2011-07-01 20:53:06.999 182 13163.04 414.17 57062.25 88888.00 2011-07-01 20:53:07.999 182 13162.65 414.17 57062.25 88888.00 2011-07-01 20:53:08.999 182 13162.26 414.29 57061.76 88888.00 2011-07-01 20:53:09.999 182 13162.52 414.04 57061.39 88888.00 2011-07-01 20:53:10.999 182 13162.91 413.92 57062.25 88888.00 2011-07-01 20:53:11.999 182 13162.78 415.16 57061.76 88888.00 2011-07-01 20:53:12.999 182 13162.91 414.41 57062.12 88888.00 2011-07-01 20:53:13.999 182 13161.88 414.17 57061.76 88888.00 2011-07-01 20:53:14.999 182 13162.13 413.80 57061.76 88888.00 2011-07-01 20:53:15.999 182 13162.26 414.17 57062.73 88888.00 2011-07-01 20:53:16.999 182 13162.78 414.17 57062.25 88888.00 2011-07-01 20:53:17.999 182 13162.00 414.66 57061.88 88888.00 2011-07-01 20:53:18.999 182 13162.00 414.29 57062.12 88888.00 2011-07-01 20:53:19.999 182 13162.91 414.66 57061.39 88888.00 2011-07-01 20:53:20.999 182 13162.39 414.54 57061.39 88888.00 2011-07-01 20:53:21.999 182 13162.78 414.41 57061.51 88888.00 2011-07-01 20:53:22.999 182 13161.88 414.04 57061.39 88888.00 2011-07-01 20:53:23.999 182 13162.39 413.67 57061.51 88888.00 2011-07-01 20:53:24.999 182 13162.39 413.80 57061.88 88888.00 2011-07-01 20:53:25.999 182 13161.49 414.54 57062.12 88888.00 2011-07-01 20:53:26.999 182 13162.78 414.29 57061.27 88888.00 2011-07-01 20:53:27.999 182 13162.78 414.04 57062.25 88888.00 2011-07-01 20:53:28.999 182 13162.65 414.04 57061.76 88888.00 2011-07-01 20:53:29.999 182 13162.52 413.92 57061.27 88888.00 2011-07-01 20:53:30.999 182 13161.88 414.29 57061.51 88888.00 2011-07-01 20:53:31.999 182 13162.65 414.66 57061.39 88888.00 2011-07-01 20:53:32.999 182 13162.26 413.80 57061.88 88888.00 2011-07-01 20:53:33.999 182 13163.04 414.04 57061.64 88888.00 2011-07-01 20:53:34.999 182 13162.52 414.41 57062.37 88888.00 2011-07-01 20:53:35.999 182 13162.13 413.80 57061.64 88888.00 2011-07-01 20:53:36.999 182 13162.00 414.17 57061.88 88888.00 2011-07-01 20:53:37.999 182 13162.52 413.67 57061.88 88888.00 2011-07-01 20:53:38.999 182 13162.91 414.04 57062.12 88888.00 2011-07-01 20:53:39.999 182 13162.39 414.54 57061.51 88888.00 2011-07-01 20:53:40.999 182 13162.39 414.17 57061.64 88888.00 2011-07-01 20:53:41.999 182 13162.52 413.55 57061.39 88888.00 2011-07-01 20:53:42.999 182 13162.39 413.80 57061.27 88888.00 2011-07-01 20:53:43.999 182 13162.52 413.92 57062.00 88888.00 2011-07-01 20:53:44.999 182 13162.39 414.17 57061.14 88888.00 2011-07-01 20:53:45.999 182 13162.52 413.18 57061.51 88888.00 2011-07-01 20:53:46.999 182 13162.13 413.55 57062.00 88888.00 2011-07-01 20:53:47.999 182 13162.39 413.05 57061.51 88888.00 2011-07-01 20:53:48.999 182 13162.78 413.67 57061.51 88888.00 2011-07-01 20:53:49.999 182 13162.00 414.17 57061.27 88888.00 2011-07-01 20:53:50.999 182 13162.13 414.17 57061.76 88888.00 2011-07-01 20:53:51.999 182 13161.88 414.17 57061.51 88888.00 2011-07-01 20:53:52.999 182 13162.26 413.42 57060.90 88888.00 2011-07-01 20:53:53.999 182 13163.04 412.93 57061.27 88888.00 2011-07-01 20:53:54.999 182 13162.00 413.92 57061.64 88888.00 2011-07-01 20:53:55.999 182 13162.13 413.92 57061.39 88888.00 2011-07-01 20:53:56.999 182 13162.52 413.92 57061.39 88888.00 2011-07-01 20:53:57.999 182 13162.91 413.30 57061.39 88888.00 2011-07-01 20:53:58.999 182 13162.52 413.42 57061.39 88888.00 2011-07-01 20:53:59.999 182 13162.52 413.55 57061.88 88888.00 2011-07-01 20:54:00.999 182 13162.26 413.67 57061.27 88888.00 2011-07-01 20:54:01.999 182 13163.04 413.55 57061.88 88888.00 2011-07-01 20:54:02.999 182 13162.78 413.67 57061.51 88888.00 2011-07-01 20:54:03.999 182 13163.04 414.17 57061.27 88888.00 2011-07-01 20:54:04.999 182 13163.04 414.17 57061.39 88888.00 2011-07-01 20:54:05.999 182 13162.78 413.42 57060.66 88888.00 2011-07-01 20:54:06.999 182 13163.04 414.04 57061.14 88888.00 2011-07-01 20:54:07.999 182 13162.78 413.30 57062.00 88888.00 2011-07-01 20:54:08.999 182 13163.17 413.42 57062.37 88888.00 2011-07-01 20:54:09.999 182 13162.78 414.04 57061.39 88888.00 2011-07-01 20:54:10.999 182 13162.91 413.80 57061.51 88888.00 2011-07-01 20:54:11.999 182 13162.78 413.67 57061.76 88888.00 2011-07-01 20:54:12.999 182 13163.30 413.92 57061.88 88888.00 2011-07-01 20:54:13.999 182 13163.43 413.80 57061.76 88888.00 2011-07-01 20:54:14.999 182 13163.43 414.29 57062.12 88888.00 2011-07-01 20:54:15.999 182 13163.30 413.30 57061.76 88888.00 2011-07-01 20:54:16.999 182 13162.78 413.42 57061.64 88888.00 2011-07-01 20:54:17.999 182 13163.30 413.80 57061.39 88888.00 2011-07-01 20:54:18.999 182 13162.78 414.04 57061.27 88888.00 2011-07-01 20:54:19.999 182 13162.52 413.30 57061.88 88888.00 2011-07-01 20:54:20.999 182 13163.56 413.92 57062.12 88888.00 2011-07-01 20:54:21.999 182 13163.17 413.92 57061.76 88888.00 2011-07-01 20:54:22.999 182 13162.52 414.17 57061.51 88888.00 2011-07-01 20:54:23.999 182 13163.69 413.80 57061.51 88888.00 2011-07-01 20:54:24.999 182 13162.52 413.80 57061.39 88888.00 2011-07-01 20:54:25.999 182 13162.78 413.67 57062.00 88888.00 2011-07-01 20:54:26.999 182 13163.04 413.05 57061.27 88888.00 2011-07-01 20:54:27.999 182 13163.17 413.67 57061.76 88888.00 2011-07-01 20:54:28.999 182 13162.91 413.55 57062.12 88888.00 2011-07-01 20:54:29.999 182 13163.30 413.67 57062.37 88888.00 2011-07-01 20:54:30.999 182 13163.82 413.67 57061.39 88888.00 2011-07-01 20:54:31.999 182 13163.30 413.55 57061.76 88888.00 2011-07-01 20:54:32.999 182 13163.04 413.92 57062.12 88888.00 2011-07-01 20:54:33.999 182 13163.69 414.41 57061.39 88888.00 2011-07-01 20:54:34.999 182 13162.91 413.80 57061.76 88888.00 2011-07-01 20:54:35.999 182 13163.04 413.42 57061.39 88888.00 2011-07-01 20:54:36.999 182 13163.82 413.67 57061.88 88888.00 2011-07-01 20:54:37.999 182 13163.95 413.80 57061.76 88888.00 2011-07-01 20:54:38.999 182 13163.69 413.42 57061.88 88888.00 2011-07-01 20:54:39.999 182 13163.30 413.67 57062.61 88888.00 2011-07-01 20:54:40.999 182 13164.08 413.42 57061.88 88888.00 2011-07-01 20:54:41.999 182 13163.69 413.55 57062.12 88888.00 2011-07-01 20:54:42.999 182 13164.21 413.42 57062.00 88888.00 2011-07-01 20:54:43.999 182 13163.82 413.55 57061.88 88888.00 2011-07-01 20:54:44.999 182 13164.21 412.93 57062.12 88888.00 2011-07-01 20:54:45.999 182 13163.69 413.92 57062.12 88888.00 2011-07-01 20:54:46.999 182 13163.56 414.04 57061.51 88888.00 2011-07-01 20:54:47.999 182 13164.47 413.80 57062.12 88888.00 2011-07-01 20:54:48.999 182 13163.95 413.55 57062.00 88888.00 2011-07-01 20:54:49.999 182 13163.69 413.80 57061.14 88888.00 2011-07-01 20:54:50.999 182 13163.95 413.67 57061.88 88888.00 2011-07-01 20:54:51.999 182 13163.69 413.55 57061.88 88888.00 2011-07-01 20:54:52.999 182 13164.21 413.92 57062.12 88888.00 2011-07-01 20:54:53.999 182 13164.73 413.92 57062.61 88888.00 2011-07-01 20:54:54.999 182 13164.73 413.55 57062.25 88888.00 2011-07-01 20:54:55.999 182 13164.47 413.55 57062.00 88888.00 2011-07-01 20:54:56.999 182 13164.47 413.55 57061.88 88888.00 2011-07-01 20:54:57.999 182 13164.60 413.55 57062.37 88888.00 2011-07-01 20:54:58.999 182 13164.86 413.92 57061.76 88888.00 2011-07-01 20:54:59.999 182 13164.60 413.05 57061.76 88888.00 2011-07-01 20:55:00.999 182 13164.60 414.17 57061.88 88888.00 2011-07-01 20:55:01.999 182 13164.99 413.30 57061.88 88888.00 2011-07-01 20:55:02.999 182 13164.60 414.04 57062.37 88888.00 2011-07-01 20:55:03.999 182 13165.25 413.55 57062.49 88888.00 2011-07-01 20:55:04.999 182 13165.12 413.42 57061.76 88888.00 2011-07-01 20:55:05.999 182 13165.12 413.92 57061.64 88888.00 2011-07-01 20:55:06.999 182 13165.12 413.30 57062.37 88888.00 2011-07-01 20:55:07.999 182 13165.38 413.42 57062.49 88888.00 2011-07-01 20:55:08.999 182 13165.12 413.30 57062.00 88888.00 2011-07-01 20:55:09.999 182 13165.38 413.67 57062.49 88888.00 2011-07-01 20:55:10.999 182 13165.51 413.55 57062.12 88888.00 2011-07-01 20:55:11.999 182 13166.03 413.67 57062.37 88888.00 2011-07-01 20:55:12.999 182 13165.90 413.55 57061.88 88888.00 2011-07-01 20:55:13.999 182 13166.03 414.17 57062.12 88888.00 2011-07-01 20:55:14.999 182 13166.16 413.67 57062.00 88888.00 2011-07-01 20:55:15.999 182 13165.77 413.55 57062.25 88888.00 2011-07-01 20:55:16.999 182 13165.77 413.92 57063.35 88888.00 2011-07-01 20:55:17.999 182 13165.64 413.80 57062.49 88888.00 2011-07-01 20:55:18.999 182 13165.64 413.67 57062.61 88888.00 2011-07-01 20:55:19.999 182 13165.90 413.55 57062.25 88888.00 2011-07-01 20:55:20.999 182 13165.51 414.17 57062.49 88888.00 2011-07-01 20:55:21.999 182 13164.99 414.17 57062.73 88888.00 2011-07-01 20:55:22.999 182 13165.38 413.42 57062.37 88888.00 2011-07-01 20:55:23.999 182 13164.99 413.30 57062.98 88888.00 2011-07-01 20:55:24.999 182 13165.12 413.67 57062.73 88888.00 2011-07-01 20:55:25.999 182 13165.64 413.80 57062.61 88888.00 2011-07-01 20:55:26.999 182 13166.42 413.92 57062.61 88888.00 2011-07-01 20:55:27.999 182 13166.03 413.80 57062.49 88888.00 2011-07-01 20:55:28.999 182 13165.90 413.18 57062.25 88888.00 2011-07-01 20:55:29.999 182 13166.16 413.42 57062.73 88888.00 2011-07-01 20:55:30.999 182 13166.29 413.18 57062.61 88888.00 2011-07-01 20:55:31.999 182 13165.51 413.92 57062.12 88888.00 2011-07-01 20:55:32.999 182 13165.90 413.67 57062.73 88888.00 2011-07-01 20:55:33.999 182 13166.16 413.55 57062.25 88888.00 2011-07-01 20:55:34.999 182 13166.16 413.67 57062.86 88888.00 2011-07-01 20:55:35.999 182 13166.03 413.92 57062.86 88888.00 2011-07-01 20:55:36.999 182 13166.03 414.04 57062.86 88888.00 2011-07-01 20:55:37.999 182 13166.03 413.30 57062.37 88888.00 2011-07-01 20:55:38.999 182 13166.03 414.04 57063.35 88888.00 2011-07-01 20:55:39.999 182 13166.94 414.66 57062.86 88888.00 2011-07-01 20:55:40.999 182 13165.77 414.17 57063.10 88888.00 2011-07-01 20:55:41.999 182 13166.42 414.29 57063.10 88888.00 2011-07-01 20:55:42.999 182 13165.90 414.29 57062.73 88888.00 2011-07-01 20:55:43.999 182 13166.81 414.41 57063.47 88888.00 2011-07-01 20:55:44.999 182 13166.29 413.92 57063.35 88888.00 2011-07-01 20:55:45.999 182 13166.29 414.04 57062.25 88888.00 2011-07-01 20:55:46.999 182 13166.42 413.80 57062.73 88888.00 2011-07-01 20:55:47.999 182 13165.77 414.29 57063.10 88888.00 2011-07-01 20:55:48.999 182 13165.90 413.67 57063.10 88888.00 2011-07-01 20:55:49.999 182 13166.16 413.18 57062.61 88888.00 2011-07-01 20:55:50.999 182 13166.42 413.67 57062.61 88888.00 2011-07-01 20:55:51.999 182 13166.42 414.79 57063.23 88888.00 2011-07-01 20:55:52.999 182 13166.29 414.04 57062.98 88888.00 2011-07-01 20:55:53.999 182 13166.55 413.55 57063.71 88888.00 2011-07-01 20:55:54.999 182 13166.55 413.80 57063.10 88888.00 2011-07-01 20:55:55.999 182 13166.68 413.92 57062.98 88888.00 2011-07-01 20:55:56.999 182 13166.29 414.04 57062.98 88888.00 2011-07-01 20:55:57.999 182 13166.16 414.66 57062.73 88888.00 2011-07-01 20:55:58.999 182 13166.81 414.04 57063.47 88888.00 2011-07-01 20:55:59.999 182 13166.42 413.55 57062.61 88888.00 2011-07-01 20:56:00.999 182 13166.55 415.03 57062.98 88888.00 2011-07-01 20:56:01.999 182 13167.20 413.92 57063.10 88888.00 2011-07-01 20:56:02.999 182 13166.94 414.04 57062.86 88888.00 2011-07-01 20:56:03.999 182 13167.85 414.41 57062.73 88888.00 2011-07-01 20:56:04.999 182 13167.33 413.55 57063.10 88888.00 2011-07-01 20:56:05.999 182 13166.42 413.80 57063.23 88888.00 2011-07-01 20:56:06.999 182 13166.94 414.04 57063.35 88888.00 2011-07-01 20:56:07.999 182 13166.81 414.04 57063.23 88888.00 2011-07-01 20:56:08.999 182 13166.42 414.79 57062.61 88888.00 2011-07-01 20:56:09.999 182 13167.07 414.04 57062.98 88888.00 2011-07-01 20:56:10.999 182 13167.46 414.29 57063.10 88888.00 2011-07-01 20:56:11.999 182 13167.07 414.04 57063.10 88888.00 2011-07-01 20:56:12.999 182 13166.81 414.17 57062.73 88888.00 2011-07-01 20:56:13.999 182 13167.46 413.92 57062.98 88888.00 2011-07-01 20:56:14.999 182 13167.33 413.18 57063.59 88888.00 2011-07-01 20:56:15.999 182 13167.85 413.30 57063.23 88888.00 2011-07-01 20:56:16.999 182 13167.85 414.41 57063.47 88888.00 2011-07-01 20:56:17.999 182 13167.20 413.30 57063.71 88888.00 2011-07-01 20:56:18.999 182 13166.94 413.55 57063.23 88888.00 2011-07-01 20:56:19.999 182 13167.07 414.04 57063.10 88888.00 2011-07-01 20:56:20.999 182 13167.59 413.67 57063.71 88888.00 2011-07-01 20:56:21.999 182 13166.94 414.17 57063.23 88888.00 2011-07-01 20:56:22.999 182 13167.59 413.92 57063.47 88888.00 2011-07-01 20:56:23.999 182 13167.07 413.80 57063.47 88888.00 2011-07-01 20:56:24.999 182 13166.81 413.80 57063.10 88888.00 2011-07-01 20:56:25.999 182 13167.46 414.04 57063.23 88888.00 2011-07-01 20:56:26.999 182 13168.11 413.55 57063.35 88888.00 2011-07-01 20:56:27.999 182 13167.59 413.80 57062.86 88888.00 2011-07-01 20:56:28.999 182 13167.07 413.92 57063.23 88888.00 2011-07-01 20:56:29.999 182 13167.85 414.79 57063.71 88888.00 2011-07-01 20:56:30.999 182 13167.98 413.80 57063.71 88888.00 2011-07-01 20:56:31.999 182 13167.72 413.80 57064.08 88888.00 2011-07-01 20:56:32.999 182 13167.59 413.92 57063.23 88888.00 2011-07-01 20:56:33.999 182 13167.72 414.17 57063.10 88888.00 2011-07-01 20:56:34.999 182 13167.98 413.80 57063.10 88888.00 2011-07-01 20:56:35.999 182 13167.33 413.92 57063.35 88888.00 2011-07-01 20:56:36.999 182 13167.72 413.67 57063.47 88888.00 2011-07-01 20:56:37.999 182 13167.59 414.17 57064.08 88888.00 2011-07-01 20:56:38.999 182 13168.11 414.54 57063.71 88888.00 2011-07-01 20:56:39.999 182 13167.59 414.04 57063.71 88888.00 2011-07-01 20:56:40.999 182 13168.50 414.29 57063.35 88888.00 2011-07-01 20:56:41.999 182 13168.24 413.92 57063.23 88888.00 2011-07-01 20:56:42.999 182 13168.89 414.29 57064.32 88888.00 2011-07-01 20:56:43.999 182 13168.50 414.54 57063.96 88888.00 2011-07-01 20:56:44.999 182 13168.63 414.91 57062.98 88888.00 2011-07-01 20:56:45.999 182 13168.11 414.66 57063.35 88888.00 2011-07-01 20:56:46.999 182 13168.76 414.66 57063.47 88888.00 2011-07-01 20:56:47.999 182 13168.37 414.54 57063.59 88888.00 2011-07-01 20:56:48.999 182 13168.76 414.29 57063.71 88888.00 2011-07-01 20:56:49.999 182 13168.50 413.67 57063.59 88888.00 2011-07-01 20:56:50.999 182 13169.02 415.16 57063.71 88888.00 2011-07-01 20:56:51.999 182 13169.28 415.03 57063.47 88888.00 2011-07-01 20:56:52.999 182 13168.89 414.04 57064.45 88888.00 2011-07-01 20:56:53.999 182 13168.63 414.66 57063.35 88888.00 2011-07-01 20:56:54.999 182 13169.67 415.03 57063.71 88888.00 2011-07-01 20:56:55.999 182 13168.24 414.54 57064.32 88888.00 2011-07-01 20:56:56.999 182 13168.50 414.66 57064.20 88888.00 2011-07-01 20:56:57.999 182 13169.02 414.17 57064.45 88888.00 2011-07-01 20:56:58.999 182 13169.02 414.54 57063.47 88888.00 2011-07-01 20:56:59.999 182 13169.28 414.66 57064.20 88888.00 2011-07-01 20:57:00.999 182 13168.76 414.54 57063.71 88888.00 2011-07-01 20:57:01.999 182 13168.50 414.54 57063.96 88888.00 2011-07-01 20:57:02.999 182 13168.37 414.54 57063.84 88888.00 2011-07-01 20:57:03.999 182 13168.11 413.80 57064.08 88888.00 2011-07-01 20:57:04.999 182 13168.24 414.79 57064.32 88888.00 2011-07-01 20:57:05.999 182 13168.50 414.04 57063.96 88888.00 2011-07-01 20:57:06.999 182 13167.72 414.41 57064.08 88888.00 2011-07-01 20:57:07.999 182 13167.85 414.79 57063.59 88888.00 2011-07-01 20:57:08.999 182 13167.85 414.91 57063.23 88888.00 2011-07-01 20:57:09.999 182 13167.98 414.54 57064.45 88888.00 2011-07-01 20:57:10.999 182 13168.37 414.04 57063.96 88888.00 2011-07-01 20:57:11.999 182 13167.46 414.91 57064.08 88888.00 2011-07-01 20:57:12.999 182 13167.98 414.29 57064.20 88888.00 2011-07-01 20:57:13.999 182 13167.46 414.66 57063.84 88888.00 2011-07-01 20:57:14.999 182 13168.11 415.28 57063.96 88888.00 2011-07-01 20:57:15.999 182 13168.24 414.54 57064.20 88888.00 2011-07-01 20:57:16.999 182 13167.07 414.41 57064.32 88888.00 2011-07-01 20:57:17.999 182 13167.33 414.41 57064.08 88888.00 2011-07-01 20:57:18.999 182 13167.59 414.54 57064.69 88888.00 2011-07-01 20:57:19.999 182 13168.24 414.66 57064.32 88888.00 2011-07-01 20:57:20.999 182 13168.11 415.03 57064.45 88888.00 2011-07-01 20:57:21.999 182 13169.02 415.03 57063.71 88888.00 2011-07-01 20:57:22.999 182 13168.11 415.16 57064.32 88888.00 2011-07-01 20:57:23.999 182 13168.63 414.79 57064.32 88888.00 2011-07-01 20:57:24.999 182 13168.63 415.28 57063.47 88888.00 2011-07-01 20:57:25.999 182 13167.98 414.66 57063.35 88888.00 2011-07-01 20:57:26.999 182 13168.24 414.91 57063.71 88888.00 2011-07-01 20:57:27.999 182 13167.98 414.79 57064.20 88888.00 2011-07-01 20:57:28.999 182 13168.11 414.66 57064.20 88888.00 2011-07-01 20:57:29.999 182 13167.85 414.79 57063.35 88888.00 2011-07-01 20:57:30.999 182 13167.72 414.54 57063.71 88888.00 2011-07-01 20:57:31.999 182 13168.11 414.79 57063.10 88888.00 2011-07-01 20:57:32.999 182 13167.72 415.03 57063.96 88888.00 2011-07-01 20:57:33.999 182 13167.59 414.17 57063.10 88888.00 2011-07-01 20:57:34.999 182 13167.98 414.79 57064.20 88888.00 2011-07-01 20:57:35.999 182 13167.98 415.16 57064.20 88888.00 2011-07-01 20:57:36.999 182 13167.46 414.17 57063.84 88888.00 2011-07-01 20:57:37.999 182 13167.72 416.02 57064.57 88888.00 2011-07-01 20:57:38.999 182 13168.11 414.66 57064.20 88888.00 2011-07-01 20:57:39.999 182 13167.59 415.16 57064.32 88888.00 2011-07-01 20:57:40.999 182 13167.72 415.65 57064.20 88888.00 2011-07-01 20:57:41.999 182 13167.72 415.03 57063.71 88888.00 2011-07-01 20:57:42.999 182 13167.98 414.91 57064.45 88888.00 2011-07-01 20:57:43.999 182 13167.59 415.53 57064.20 88888.00 2011-07-01 20:57:44.998 182 13167.98 414.54 57063.35 88888.00 2011-07-01 20:57:45.998 182 13167.07 415.28 57064.08 88888.00 2011-07-01 20:57:46.998 182 13168.11 415.16 57064.08 88888.00 2011-07-01 20:57:47.998 182 13167.33 415.03 57064.20 88888.00 2011-07-01 20:57:48.998 182 13167.59 414.91 57063.47 88888.00 2011-07-01 20:57:49.998 182 13167.59 415.03 57063.71 88888.00 2011-07-01 20:57:50.998 182 13167.85 414.79 57063.96 88888.00 2011-07-01 20:57:51.998 182 13167.46 414.79 57063.47 88888.00 2011-07-01 20:57:52.998 182 13167.33 415.28 57064.08 88888.00 2011-07-01 20:57:53.998 182 13167.59 415.03 57063.35 88888.00 2011-07-01 20:57:54.998 182 13168.11 414.79 57063.23 88888.00 2011-07-01 20:57:55.998 182 13167.85 415.41 57063.35 88888.00 2011-07-01 20:57:56.998 182 13167.85 415.28 57063.47 88888.00 2011-07-01 20:57:57.998 182 13168.37 414.91 57064.08 88888.00 2011-07-01 20:57:58.998 182 13167.46 415.16 57063.71 88888.00 2011-07-01 20:57:59.998 182 13167.98 414.41 57063.35 88888.00 2011-07-01 20:58:00.998 182 13168.37 414.79 57063.84 88888.00 2011-07-01 20:58:01.998 182 13168.11 415.03 57064.08 88888.00 2011-07-01 20:58:02.998 182 13167.72 414.91 57063.71 88888.00 2011-07-01 20:58:03.998 182 13168.11 414.91 57063.71 88888.00 2011-07-01 20:58:04.998 182 13168.37 415.41 57064.08 88888.00 2011-07-01 20:58:05.998 182 13167.98 414.79 57063.84 88888.00 2011-07-01 20:58:06.998 182 13167.33 414.91 57064.32 88888.00 2011-07-01 20:58:07.998 182 13167.98 415.16 57064.45 88888.00 2011-07-01 20:58:08.998 182 13168.11 415.53 57063.84 88888.00 2011-07-01 20:58:09.998 182 13168.11 415.16 57063.84 88888.00 2011-07-01 20:58:10.998 182 13167.33 415.28 57064.08 88888.00 2011-07-01 20:58:11.998 182 13167.59 415.03 57064.32 88888.00 2011-07-01 20:58:12.998 182 13167.72 414.91 57064.69 88888.00 2011-07-01 20:58:13.998 182 13167.07 414.54 57063.84 88888.00 2011-07-01 20:58:14.998 182 13167.33 414.91 57063.96 88888.00 2011-07-01 20:58:15.998 182 13166.16 414.79 57063.96 88888.00 2011-07-01 20:58:16.998 182 13166.68 414.79 57063.96 88888.00 2011-07-01 20:58:17.998 182 13166.81 415.53 57063.10 88888.00 2011-07-01 20:58:18.998 182 13167.98 415.03 57063.10 88888.00 2011-07-01 20:58:19.998 182 13166.81 414.91 57064.08 88888.00 2011-07-01 20:58:20.998 182 13167.33 415.03 57064.20 88888.00 2011-07-01 20:58:21.998 182 13166.68 415.65 57063.71 88888.00 2011-07-01 20:58:22.998 182 13166.42 414.91 57063.96 88888.00 2011-07-01 20:58:23.998 182 13166.94 415.03 57063.96 88888.00 2011-07-01 20:58:24.998 182 13166.94 415.16 57064.32 88888.00 2011-07-01 20:58:25.998 182 13167.07 414.79 57063.35 88888.00 2011-07-01 20:58:26.998 182 13166.81 415.28 57063.35 88888.00 2011-07-01 20:58:27.998 182 13166.55 414.41 57063.47 88888.00 2011-07-01 20:58:28.998 182 13167.33 415.28 57063.23 88888.00 2011-07-01 20:58:29.998 182 13166.68 415.28 57064.20 88888.00 2011-07-01 20:58:30.998 182 13165.90 414.66 57063.59 88888.00 2011-07-01 20:58:31.998 182 13166.16 414.54 57063.71 88888.00 2011-07-01 20:58:32.998 182 13166.29 415.16 57064.32 88888.00 2011-07-01 20:58:33.998 182 13166.55 415.41 57063.10 88888.00 2011-07-01 20:58:34.998 182 13166.94 414.54 57063.71 88888.00 2011-07-01 20:58:35.998 182 13166.16 415.41 57064.08 88888.00 2011-07-01 20:58:36.998 182 13165.90 415.28 57064.20 88888.00 2011-07-01 20:58:37.998 182 13166.68 414.91 57063.47 88888.00 2011-07-01 20:58:38.998 182 13166.29 415.41 57063.71 88888.00 2011-07-01 20:58:39.998 182 13166.42 415.53 57063.47 88888.00 2011-07-01 20:58:40.998 182 13165.90 414.79 57064.08 88888.00 2011-07-01 20:58:41.998 182 13166.16 415.03 57063.71 88888.00 2011-07-01 20:58:42.998 182 13166.55 415.16 57063.23 88888.00 2011-07-01 20:58:43.998 182 13165.64 415.41 57063.10 88888.00 2011-07-01 20:58:44.998 182 13166.16 415.41 57064.08 88888.00 2011-07-01 20:58:45.998 182 13165.51 415.41 57063.59 88888.00 2011-07-01 20:58:46.998 182 13166.16 415.78 57063.71 88888.00 2011-07-01 20:58:47.998 182 13166.68 415.65 57063.59 88888.00 2011-07-01 20:58:48.998 182 13166.55 415.41 57063.59 88888.00 2011-07-01 20:58:49.998 182 13165.77 415.41 57063.23 88888.00 2011-07-01 20:58:50.998 182 13166.29 415.16 57063.35 88888.00 2011-07-01 20:58:51.998 182 13166.03 415.41 57063.35 88888.00 2011-07-01 20:58:52.998 182 13167.07 415.28 57063.35 88888.00 2011-07-01 20:58:53.998 182 13166.16 415.03 57063.10 88888.00 2011-07-01 20:58:54.998 182 13165.51 415.28 57063.35 88888.00 2011-07-01 20:58:55.998 182 13166.03 414.66 57062.86 88888.00 2011-07-01 20:58:56.998 182 13165.64 415.53 57062.86 88888.00 2011-07-01 20:58:57.998 182 13165.64 414.66 57063.47 88888.00 2011-07-01 20:58:58.998 182 13166.03 414.29 57062.98 88888.00 2011-07-01 20:58:59.998 182 13165.90 414.41 57062.98 88888.00 2011-07-01 20:59:00.998 182 13166.03 414.91 57063.35 88888.00 2011-07-01 20:59:01.998 182 13165.12 414.79 57063.23 88888.00 2011-07-01 20:59:02.998 182 13165.25 414.41 57063.35 88888.00 2011-07-01 20:59:03.998 182 13165.12 415.28 57062.86 88888.00 2011-07-01 20:59:04.998 182 13166.42 414.79 57063.71 88888.00 2011-07-01 20:59:05.998 182 13165.77 414.91 57063.47 88888.00 2011-07-01 20:59:06.998 182 13165.25 414.29 57063.59 88888.00 2011-07-01 20:59:07.998 182 13166.16 414.66 57062.98 88888.00 2011-07-01 20:59:08.998 182 13166.16 415.03 57062.12 88888.00 2011-07-01 20:59:09.998 182 13165.38 414.54 57062.86 88888.00 2011-07-01 20:59:10.998 182 13165.64 414.66 57062.49 88888.00 2011-07-01 20:59:11.998 182 13165.77 414.79 57062.86 88888.00 2011-07-01 20:59:12.998 182 13165.90 415.41 57062.37 88888.00 2011-07-01 20:59:13.998 182 13165.38 414.79 57062.37 88888.00 2011-07-01 20:59:14.998 182 13165.51 414.79 57062.49 88888.00 2011-07-01 20:59:15.998 182 13165.25 414.91 57062.49 88888.00 2011-07-01 20:59:16.998 182 13165.77 414.91 57062.73 88888.00 2011-07-01 20:59:17.998 182 13165.77 414.54 57062.25 88888.00 2011-07-01 20:59:18.998 182 13165.25 414.91 57062.98 88888.00 2011-07-01 20:59:19.998 182 13164.99 414.66 57062.00 88888.00 2011-07-01 20:59:20.998 182 13165.25 415.16 57062.73 88888.00 2011-07-01 20:59:21.998 182 13165.12 415.28 57062.86 88888.00 2011-07-01 20:59:22.998 182 13164.86 414.54 57062.98 88888.00 2011-07-01 20:59:23.998 182 13164.86 415.03 57062.37 88888.00 2011-07-01 20:59:24.998 182 13164.99 414.91 57062.86 88888.00 2011-07-01 20:59:25.998 182 13164.99 415.16 57062.98 88888.00 2011-07-01 20:59:26.998 182 13165.12 414.79 57062.86 88888.00 2011-07-01 20:59:27.998 182 13165.51 414.66 57063.71 88888.00 2011-07-01 20:59:28.998 182 13164.60 414.79 57062.12 88888.00 2011-07-01 20:59:29.998 182 13164.86 414.66 57062.12 88888.00 2011-07-01 20:59:30.998 182 13164.47 415.03 57062.49 88888.00 2011-07-01 20:59:31.998 182 13164.73 414.79 57063.23 88888.00 2011-07-01 20:59:32.998 182 13165.51 414.54 57062.61 88888.00 2011-07-01 20:59:33.998 182 13164.73 415.03 57063.10 88888.00 2011-07-01 20:59:34.998 182 13164.99 414.91 57062.61 88888.00 2011-07-01 20:59:35.998 182 13164.99 414.04 57063.23 88888.00 2011-07-01 20:59:36.998 182 13165.38 413.55 57062.86 88888.00 2011-07-01 20:59:37.998 182 13165.51 414.66 57062.61 88888.00 2011-07-01 20:59:38.998 182 13164.99 414.66 57062.86 88888.00 2011-07-01 20:59:39.998 182 13165.12 414.29 57062.37 88888.00 2011-07-01 20:59:40.998 182 13164.34 414.17 57063.10 88888.00 2011-07-01 20:59:41.998 182 13164.73 414.29 57063.23 88888.00 2011-07-01 20:59:42.998 182 13164.99 414.66 57063.10 88888.00 2011-07-01 20:59:43.998 182 13164.34 414.79 57062.61 88888.00 2011-07-01 20:59:44.998 182 13164.86 414.66 57062.73 88888.00 2011-07-01 20:59:45.998 182 13164.47 414.79 57062.98 88888.00 2011-07-01 20:59:46.998 182 13164.86 414.66 57062.49 88888.00 2011-07-01 20:59:47.998 182 13164.99 414.66 57062.25 88888.00 2011-07-01 20:59:48.998 182 13165.12 414.29 57062.37 88888.00 2011-07-01 20:59:49.998 182 13164.86 414.04 57062.86 88888.00 2011-07-01 20:59:50.998 182 13164.99 414.04 57062.25 88888.00 2011-07-01 20:59:51.998 182 13164.99 413.92 57062.12 88888.00 2011-07-01 20:59:52.998 182 13164.47 414.41 57062.49 88888.00 2011-07-01 20:59:53.998 182 13164.34 414.54 57062.73 88888.00 2011-07-01 20:59:54.998 182 13164.34 414.17 57062.37 88888.00 2011-07-01 20:59:55.998 182 13164.47 414.17 57062.49 88888.00 2011-07-01 21:00:00.998 182 13163.82 414.41 57061.88 88888.00 2011-07-01 21:00:01.998 182 13164.34 413.92 57062.61 88888.00 2011-07-01 21:00:02.998 182 13164.08 414.41 57062.37 88888.00 2011-07-01 21:00:03.998 182 13164.34 414.29 57061.88 88888.00 2011-07-01 21:00:04.998 182 13163.56 414.29 57062.37 88888.00 2011-07-01 21:00:05.998 182 13163.17 414.41 57061.88 88888.00 2011-07-01 21:00:06.998 182 13163.56 414.29 57062.25 88888.00 2011-07-01 21:00:07.998 182 13163.82 414.54 57062.73 88888.00 2011-07-01 21:00:08.998 182 13163.56 414.66 57062.86 88888.00 2011-07-01 21:00:09.998 182 13163.69 414.04 57062.73 88888.00 2011-07-01 21:00:10.998 182 13164.21 414.04 57062.25 88888.00 2011-07-01 21:00:11.998 182 13164.08 414.04 57063.23 88888.00 2011-07-01 21:00:12.998 182 13163.43 413.80 57062.25 88888.00 2011-07-01 21:00:13.998 182 13163.82 414.41 57061.76 88888.00 2011-07-01 21:00:14.998 182 13163.95 414.41 57062.12 88888.00 2011-07-01 21:00:15.998 182 13163.17 414.29 57062.37 88888.00 2011-07-01 21:00:16.998 182 13163.95 414.04 57061.88 88888.00 2011-07-01 21:00:17.998 182 13163.95 414.41 57061.76 88888.00 2011-07-01 21:00:18.998 182 13162.78 414.29 57062.25 88888.00 2011-07-01 21:00:19.998 182 13163.82 414.91 57062.25 88888.00 2011-07-01 21:00:20.998 182 13163.69 414.54 57061.51 88888.00 2011-07-01 21:00:21.998 182 13164.08 414.04 57062.25 88888.00 2011-07-01 21:00:22.998 182 13163.82 414.54 57062.00 88888.00 2011-07-01 21:00:23.998 182 13163.82 414.04 57062.12 88888.00 2011-07-01 21:00:24.998 182 13163.17 413.92 57062.37 88888.00 2011-07-01 21:00:25.998 182 13164.08 414.17 57062.25 88888.00 2011-07-01 21:00:26.998 182 13164.08 414.91 57061.88 88888.00 2011-07-01 21:00:27.998 182 13163.56 414.17 57062.25 88888.00 2011-07-01 21:00:28.998 182 13163.30 414.29 57061.51 88888.00 2011-07-01 21:00:29.998 182 13164.73 414.17 57061.51 88888.00 2011-07-01 21:00:30.998 182 13163.69 414.04 57061.88 88888.00 2011-07-01 21:00:31.998 182 13163.82 414.17 57061.88 88888.00 2011-07-01 21:00:32.998 182 13162.91 414.04 57061.64 88888.00 2011-07-01 21:00:33.998 182 13163.43 414.04 57062.37 88888.00 2011-07-01 21:00:34.998 182 13163.69 414.04 57061.51 88888.00 2011-07-01 21:00:35.998 182 13163.82 414.04 57061.76 88888.00 2011-07-01 21:00:36.998 182 13163.30 414.17 57062.12 88888.00 2011-07-01 21:00:37.998 182 13163.82 414.17 57062.00 88888.00 2011-07-01 21:00:38.998 182 13163.82 413.80 57061.88 88888.00 2011-07-01 21:00:39.998 182 13164.34 414.66 57062.25 88888.00 2011-07-01 21:00:40.998 182 13164.73 414.17 57062.00 88888.00 2011-07-01 21:00:41.998 182 13164.34 414.66 57061.14 88888.00 2011-07-01 21:00:42.998 182 13163.56 414.29 57062.73 88888.00 2011-07-01 21:00:43.998 182 13163.30 414.66 57062.00 88888.00 2011-07-01 21:00:44.998 182 13164.60 414.54 57061.76 88888.00 2011-07-01 21:00:45.998 182 13164.34 414.79 57062.00 88888.00 2011-07-01 21:00:46.998 182 13163.56 415.28 57061.64 88888.00 2011-07-01 21:00:47.998 182 13164.47 414.91 57062.00 88888.00 2011-07-01 21:00:48.998 182 13164.21 413.92 57062.37 88888.00 2011-07-01 21:00:49.998 182 13164.73 414.17 57063.23 88888.00 2011-07-01 21:00:50.998 182 13164.34 414.66 57062.25 88888.00 2011-07-01 21:00:51.998 182 13164.34 414.79 57062.61 88888.00 2011-07-01 21:00:52.998 182 13164.08 414.41 57062.12 88888.00 2011-07-01 21:00:53.998 182 13164.34 414.66 57062.00 88888.00 2011-07-01 21:00:54.998 182 13164.47 414.79 57062.37 88888.00 2011-07-01 21:00:55.998 182 13164.86 414.41 57062.00 88888.00 2011-07-01 21:00:56.998 182 13164.47 414.66 57061.76 88888.00 2011-07-01 21:00:57.998 182 13165.38 415.03 57062.25 88888.00 2011-07-01 21:00:58.998 182 13164.21 413.92 57061.88 88888.00 2011-07-01 21:00:59.998 182 13164.73 415.41 57062.73 88888.00 2011-07-01 21:01:00.998 182 13164.73 414.79 57062.49 88888.00 2011-07-01 21:01:01.998 182 13164.21 415.03 57061.76 88888.00 2011-07-01 21:01:02.998 182 13165.25 414.66 57062.37 88888.00 2011-07-01 21:01:03.998 182 13164.34 414.79 57062.12 88888.00 2011-07-01 21:01:04.998 182 13164.47 414.79 57061.88 88888.00 2011-07-01 21:01:05.998 182 13164.99 414.91 57062.37 88888.00 2011-07-01 21:01:06.998 182 13164.86 415.28 57061.88 88888.00 2011-07-01 21:01:07.998 182 13165.12 415.65 57062.73 88888.00 2011-07-01 21:01:08.998 182 13165.51 414.91 57062.00 88888.00 2011-07-01 21:01:09.998 182 13164.60 414.29 57062.00 88888.00 2011-07-01 21:01:10.998 182 13165.64 414.91 57061.14 88888.00 2011-07-01 21:01:11.998 182 13164.86 414.79 57062.61 88888.00 2011-07-01 21:01:12.998 182 13164.86 414.54 57062.12 88888.00 2011-07-01 21:01:13.998 182 13164.73 414.91 57062.00 88888.00 2011-07-01 21:01:14.998 182 13165.38 414.66 57062.86 88888.00 2011-07-01 21:01:15.998 182 13165.25 415.03 57061.76 88888.00 2011-07-01 21:01:16.998 182 13165.12 414.79 57062.25 88888.00 2011-07-01 21:01:17.998 182 13165.51 414.66 57062.37 88888.00 2011-07-01 21:01:18.998 182 13165.25 414.17 57062.98 88888.00 2011-07-01 21:01:19.998 182 13165.38 414.29 57062.49 88888.00 2011-07-01 21:01:20.998 182 13165.12 414.91 57062.73 88888.00 2011-07-01 21:01:21.998 182 13165.38 414.91 57062.49 88888.00 2011-07-01 21:01:22.998 182 13164.86 414.54 57062.73 88888.00 2011-07-01 21:01:23.998 182 13164.73 414.41 57061.88 88888.00 2011-07-01 21:01:24.998 182 13165.51 414.17 57062.49 88888.00 2011-07-01 21:01:25.998 182 13165.12 414.54 57062.49 88888.00 2011-07-01 21:01:26.998 182 13164.99 414.29 57062.49 88888.00 2011-07-01 21:01:27.998 182 13165.25 414.66 57062.49 88888.00 2011-07-01 21:01:28.998 182 13164.86 415.28 57062.61 88888.00 2011-07-01 21:01:29.998 182 13164.86 413.67 57062.12 88888.00 2011-07-01 21:01:30.998 182 13165.90 415.41 57062.12 88888.00 2011-07-01 21:01:31.998 182 13164.99 415.28 57062.73 88888.00 2011-07-01 21:01:32.998 182 13165.12 415.03 57062.98 88888.00 2011-07-01 21:01:33.998 182 13164.86 414.91 57062.25 88888.00 2011-07-01 21:01:34.998 182 13164.99 414.04 57062.00 88888.00 2011-07-01 21:01:35.998 182 13165.51 414.54 57062.86 88888.00 2011-07-01 21:01:36.998 182 13165.38 414.54 57062.98 88888.00 2011-07-01 21:01:37.998 182 13164.86 414.79 57062.37 88888.00 2011-07-01 21:01:38.998 182 13164.99 414.54 57062.61 88888.00 2011-07-01 21:01:39.998 182 13165.25 414.29 57062.37 88888.00 2011-07-01 21:01:40.998 182 13165.51 413.92 57062.73 88888.00 2011-07-01 21:01:41.998 182 13164.86 414.54 57061.76 88888.00 2011-07-01 21:01:42.998 182 13165.25 414.41 57062.37 88888.00 2011-07-01 21:01:43.998 182 13165.25 414.41 57062.61 88888.00 2011-07-01 21:01:44.998 182 13165.64 414.66 57062.73 88888.00 2011-07-01 21:01:45.998 182 13164.86 414.79 57062.12 88888.00 2011-07-01 21:01:46.998 182 13165.51 414.17 57062.61 88888.00 2011-07-01 21:01:47.998 182 13164.99 414.17 57062.37 88888.00 2011-07-01 21:01:48.998 182 13165.25 414.91 57061.76 88888.00 2011-07-01 21:01:49.998 182 13165.25 414.04 57062.61 88888.00 2011-07-01 21:01:50.998 182 13165.38 414.54 57062.49 88888.00 2011-07-01 21:01:51.998 182 13164.99 415.28 57062.98 88888.00 2011-07-01 21:01:52.998 182 13165.25 414.66 57062.98 88888.00 2011-07-01 21:01:53.998 182 13164.99 414.91 57062.61 88888.00 2011-07-01 21:01:54.998 182 13164.73 414.54 57062.61 88888.00 2011-07-01 21:01:55.998 182 13166.03 414.41 57062.98 88888.00 2011-07-01 21:01:56.998 182 13165.38 414.17 57062.37 88888.00 2011-07-01 21:01:57.998 182 13165.51 414.29 57062.12 88888.00 2011-07-01 21:01:58.998 182 13165.25 415.03 57062.98 88888.00 2011-07-01 21:01:59.998 182 13164.73 414.66 57062.49 88888.00 2011-07-01 21:02:00.998 182 13164.86 414.17 57061.88 88888.00 2011-07-01 21:02:01.998 182 13165.51 414.04 57062.98 88888.00 2011-07-01 21:02:02.998 182 13165.38 414.17 57062.49 88888.00 2011-07-01 21:02:03.998 182 13165.64 413.80 57062.86 88888.00 2011-07-01 21:02:04.998 182 13164.86 414.54 57062.61 88888.00 2011-07-01 21:02:05.998 182 13165.64 414.54 57062.49 88888.00 2011-07-01 21:02:06.998 182 13165.90 414.04 57062.73 88888.00 2011-07-01 21:02:07.998 182 13165.64 414.54 57062.73 88888.00 2011-07-01 21:02:08.998 182 13165.25 414.04 57062.25 88888.00 2011-07-01 21:02:09.998 182 13165.64 414.41 57062.49 88888.00 2011-07-01 21:02:10.998 182 13164.99 414.54 57063.23 88888.00 2011-07-01 21:02:11.998 182 13165.12 413.30 57062.12 88888.00 2011-07-01 21:02:12.998 182 13165.25 413.92 57062.25 88888.00 2011-07-01 21:02:13.998 182 13165.12 414.17 57062.25 88888.00 2011-07-01 21:02:14.998 182 13165.38 414.04 57062.86 88888.00 2011-07-01 21:02:15.998 182 13165.38 414.41 57063.35 88888.00 2011-07-01 21:02:16.998 182 13164.86 414.04 57062.61 88888.00 2011-07-01 21:02:17.998 182 13164.73 414.29 57062.49 88888.00 2011-07-01 21:02:18.998 182 13164.99 414.29 57062.86 88888.00 2011-07-01 21:02:19.998 182 13165.77 414.91 57062.86 88888.00 2011-07-01 21:02:20.998 182 13164.60 414.41 57061.76 88888.00 2011-07-01 21:02:21.998 182 13164.99 413.92 57062.61 88888.00 2011-07-01 21:02:22.998 182 13164.73 413.92 57062.98 88888.00 2011-07-01 21:02:23.998 182 13164.86 414.04 57062.86 88888.00 2011-07-01 21:02:24.998 182 13165.51 414.29 57063.35 88888.00 2011-07-01 21:02:25.998 182 13164.99 414.54 57062.49 88888.00 2011-07-01 21:02:26.998 182 13165.12 414.54 57062.73 88888.00 2011-07-01 21:02:27.998 182 13164.73 414.79 57062.49 88888.00 2011-07-01 21:02:28.998 182 13164.99 414.41 57063.23 88888.00 2011-07-01 21:02:29.998 182 13164.86 414.41 57063.71 88888.00 2011-07-01 21:02:30.998 182 13164.60 414.29 57062.49 88888.00 2011-07-01 21:02:31.998 182 13164.86 414.17 57062.73 88888.00 2011-07-01 21:02:32.998 182 13165.38 414.41 57062.25 88888.00 2011-07-01 21:02:33.998 182 13164.86 414.17 57062.98 88888.00 2011-07-01 21:02:34.998 182 13165.64 414.41 57062.98 88888.00 2011-07-01 21:02:35.998 182 13165.90 414.29 57062.37 88888.00 2011-07-01 21:02:36.998 182 13164.99 414.54 57062.73 88888.00 2011-07-01 21:02:37.998 182 13164.47 414.41 57062.73 88888.00 2011-07-01 21:02:38.998 182 13164.86 414.17 57062.86 88888.00 2011-07-01 21:02:39.998 182 13164.73 414.04 57063.84 88888.00 2011-07-01 21:02:40.998 182 13164.99 414.17 57062.00 88888.00 2011-07-01 21:02:41.998 182 13164.99 414.54 57062.25 88888.00 2011-07-01 21:02:42.998 182 13164.73 414.04 57062.25 88888.00 2011-07-01 21:02:43.998 182 13164.73 413.80 57062.37 88888.00 2011-07-01 21:02:44.998 182 13164.86 414.54 57062.86 88888.00 2011-07-01 21:02:45.998 182 13165.12 414.29 57062.25 88888.00 2011-07-01 21:02:46.998 182 13164.60 414.29 57062.37 88888.00 2011-07-01 21:02:47.998 182 13164.86 413.80 57062.61 88888.00 2011-07-01 21:02:48.998 182 13165.38 414.29 57062.37 88888.00 2011-07-01 21:02:49.998 182 13164.34 414.17 57062.61 88888.00 2011-07-01 21:02:50.998 182 13164.73 414.29 57062.37 88888.00 2011-07-01 21:02:51.998 182 13164.47 414.54 57062.12 88888.00 2011-07-01 21:02:52.998 182 13164.21 413.92 57062.37 88888.00 2011-07-01 21:02:53.998 182 13164.73 413.92 57062.73 88888.00 2011-07-01 21:02:54.998 182 13164.73 414.54 57062.25 88888.00 2011-07-01 21:02:55.998 182 13164.21 413.92 57062.37 88888.00 2011-07-01 21:02:56.998 182 13164.86 414.29 57062.25 88888.00 2011-07-01 21:02:57.998 182 13164.99 414.04 57062.49 88888.00 2011-07-01 21:02:58.998 182 13164.21 414.29 57062.12 88888.00 2011-07-01 21:02:59.998 182 13164.60 414.66 57062.49 88888.00 2011-07-01 21:03:00.998 182 13164.47 414.41 57062.00 88888.00 2011-07-01 21:03:01.998 182 13164.47 414.54 57062.86 88888.00 2011-07-01 21:03:02.998 182 13164.21 414.29 57062.98 88888.00 2011-07-01 21:03:03.998 182 13165.12 414.17 57062.61 88888.00 2011-07-01 21:03:04.998 182 13164.60 413.92 57062.86 88888.00 2011-07-01 21:03:05.998 182 13164.21 413.80 57062.00 88888.00 2011-07-01 21:03:06.998 182 13164.73 413.92 57061.88 88888.00 2011-07-01 21:03:07.998 182 13164.47 414.04 57062.86 88888.00 2011-07-01 21:03:08.998 182 13165.51 414.04 57062.12 88888.00 2011-07-01 21:03:09.998 182 13164.47 414.54 57062.00 88888.00 2011-07-01 21:03:10.998 182 13164.73 414.54 57062.73 88888.00 2011-07-01 21:03:11.998 182 13165.25 414.29 57062.25 88888.00 2011-07-01 21:03:12.998 182 13165.12 413.92 57061.76 88888.00 2011-07-01 21:03:13.998 182 13164.73 414.29 57062.25 88888.00 2011-07-01 21:03:14.998 182 13164.73 413.92 57062.12 88888.00 2011-07-01 21:03:15.998 182 13164.47 413.42 57062.12 88888.00 2011-07-01 21:03:16.998 182 13164.99 414.17 57062.25 88888.00 2011-07-01 21:03:17.998 182 13164.99 414.66 57062.73 88888.00 2011-07-01 21:03:18.998 182 13165.38 414.04 57062.98 88888.00 2011-07-01 21:03:19.998 182 13165.90 414.29 57063.10 88888.00 2011-07-01 21:03:20.998 182 13165.38 414.54 57062.86 88888.00 2011-07-01 21:03:21.998 182 13166.03 413.92 57062.86 88888.00 2011-07-01 21:03:22.998 182 13165.38 413.80 57063.35 88888.00 2011-07-01 21:03:23.998 182 13165.64 413.80 57062.98 88888.00 2011-07-01 21:03:24.998 182 13165.51 413.92 57063.10 88888.00 2011-07-01 21:03:25.998 182 13165.38 414.29 57062.25 88888.00 2011-07-01 21:03:26.998 182 13164.73 413.80 57062.37 88888.00 2011-07-01 21:03:27.998 182 13165.25 414.66 57062.49 88888.00 2011-07-01 21:03:28.998 182 13165.64 414.79 57062.98 88888.00 2011-07-01 21:03:29.998 182 13166.03 414.04 57062.37 88888.00 2011-07-01 21:03:30.998 182 13165.64 414.79 57062.37 88888.00 2011-07-01 21:03:31.998 182 13166.29 414.04 57062.86 88888.00 2011-07-01 21:03:32.998 182 13165.51 413.80 57063.47 88888.00 2011-07-01 21:03:33.998 182 13165.90 413.92 57062.73 88888.00 2011-07-01 21:03:34.998 182 13165.64 414.04 57062.37 88888.00 2011-07-01 21:03:35.998 182 13165.64 414.91 57062.61 88888.00 2011-07-01 21:03:36.998 182 13166.55 414.91 57062.49 88888.00 2011-07-01 21:03:37.998 182 13165.25 413.92 57062.37 88888.00 2011-07-01 21:03:38.998 182 13165.77 414.17 57062.73 88888.00 2011-07-01 21:03:39.998 182 13165.25 414.91 57062.37 88888.00 2011-07-01 21:03:40.998 182 13165.64 414.66 57062.86 88888.00 2011-07-01 21:03:41.998 182 13165.77 414.79 57062.98 88888.00 2011-07-01 21:03:42.998 182 13165.77 413.92 57062.98 88888.00 2011-07-01 21:03:43.998 182 13166.03 414.79 57062.49 88888.00 2011-07-01 21:03:44.998 182 13165.90 414.79 57062.73 88888.00 2011-07-01 21:03:45.998 182 13166.16 413.67 57062.98 88888.00 2011-07-01 21:03:46.998 182 13166.03 414.41 57062.61 88888.00 2011-07-01 21:03:47.998 182 13166.29 414.41 57062.86 88888.00 2011-07-01 21:03:48.998 182 13166.55 414.41 57062.86 88888.00 2011-07-01 21:03:49.998 182 13166.29 414.29 57063.10 88888.00 2011-07-01 21:03:50.998 182 13166.55 414.66 57063.23 88888.00 2011-07-01 21:03:51.998 182 13166.42 414.66 57063.23 88888.00 2011-07-01 21:03:52.998 182 13165.90 414.04 57063.10 88888.00 2011-07-01 21:03:53.998 182 13166.29 414.79 57062.98 88888.00 2011-07-01 21:03:54.998 182 13165.90 415.03 57063.10 88888.00 2011-07-01 21:03:55.998 182 13166.03 415.28 57063.10 88888.00 2011-07-01 21:03:56.998 182 13166.68 414.66 57063.23 88888.00 2011-07-01 21:03:57.998 182 13166.94 414.04 57063.47 88888.00 2011-07-01 21:03:58.998 182 13166.42 414.66 57063.10 88888.00 2011-07-01 21:03:59.998 182 13167.33 414.54 57063.71 88888.00 2011-07-01 21:04:00.998 182 13167.46 414.17 57063.10 88888.00 2011-07-01 21:04:01.998 182 13166.42 414.91 57063.84 88888.00 2011-07-01 21:04:02.998 182 13166.29 414.41 57063.35 88888.00 2011-07-01 21:04:03.998 182 13167.20 415.16 57063.10 88888.00 2011-07-01 21:04:04.998 182 13166.68 414.41 57062.86 88888.00 2011-07-01 21:04:05.998 182 13167.59 415.41 57063.10 88888.00 2011-07-01 21:04:06.998 182 13167.07 415.41 57062.98 88888.00 2011-07-01 21:04:07.998 182 13167.33 415.78 57063.35 88888.00 2011-07-01 21:04:08.998 182 13166.55 414.41 57063.35 88888.00 2011-07-01 21:04:09.998 182 13166.42 415.16 57063.23 88888.00 2011-07-01 21:04:10.998 182 13166.42 414.66 57063.84 88888.00 2011-07-01 21:04:11.998 182 13166.94 414.79 57063.47 88888.00 2011-07-01 21:04:12.998 182 13167.46 414.79 57063.23 88888.00 2011-07-01 21:04:13.998 182 13166.42 415.16 57063.35 88888.00 2011-07-01 21:04:14.998 182 13166.81 415.16 57063.23 88888.00 2011-07-01 21:04:15.998 182 13166.81 415.65 57063.47 88888.00 2011-07-01 21:04:16.998 182 13166.55 415.16 57063.35 88888.00 2011-07-01 21:04:17.998 182 13167.33 415.53 57063.47 88888.00 2011-07-01 21:04:18.998 182 13167.07 415.65 57063.10 88888.00 2011-07-01 21:04:19.998 182 13166.94 414.79 57063.10 88888.00 2011-07-01 21:04:20.998 182 13167.98 415.53 57063.71 88888.00 2011-07-01 21:04:21.998 182 13167.07 415.65 57062.98 88888.00 2011-07-01 21:04:22.998 182 13166.81 415.16 57063.59 88888.00 2011-07-01 21:04:23.998 182 13167.46 414.79 57063.84 88888.00 2011-07-01 21:04:24.998 182 13167.72 415.03 57063.71 88888.00 2011-07-01 21:04:25.998 182 13167.46 415.41 57063.47 88888.00 2011-07-01 21:04:26.998 182 13167.85 414.91 57063.35 88888.00 2011-07-01 21:04:27.998 182 13167.46 415.65 57063.84 88888.00 2011-07-01 21:04:28.998 182 13167.72 414.91 57063.10 88888.00 2011-07-01 21:04:29.998 182 13167.20 415.03 57063.47 88888.00 2011-07-01 21:04:30.998 182 13167.98 414.54 57063.71 88888.00 2011-07-01 21:04:31.998 182 13166.94 415.28 57063.71 88888.00 2011-07-01 21:04:32.998 182 13167.85 415.16 57062.98 88888.00 2011-07-01 21:04:33.998 182 13167.33 415.28 57063.84 88888.00 2011-07-01 21:04:34.998 182 13167.85 415.16 57063.71 88888.00 2011-07-01 21:04:35.998 182 13166.94 415.28 57063.84 88888.00 2011-07-01 21:04:36.998 182 13167.33 414.54 57063.96 88888.00 2011-07-01 21:04:37.998 182 13168.50 415.28 57063.71 88888.00 2011-07-01 21:04:38.998 182 13167.85 414.91 57063.96 88888.00 2011-07-01 21:04:39.998 182 13167.20 415.65 57063.59 88888.00 2011-07-01 21:04:40.998 182 13167.33 414.66 57063.47 88888.00 2011-07-01 21:04:41.998 182 13167.59 414.91 57064.32 88888.00 2011-07-01 21:04:42.998 182 13167.20 414.54 57063.47 88888.00 2011-07-01 21:04:43.998 182 13167.46 414.41 57063.59 88888.00 2011-07-01 21:04:44.998 182 13167.20 414.54 57063.96 88888.00 2011-07-01 21:04:45.998 182 13167.85 413.92 57064.08 88888.00 2011-07-01 21:04:46.998 182 13167.33 414.79 57063.71 88888.00 2011-07-01 21:04:47.998 182 13167.85 414.66 57063.84 88888.00 2011-07-01 21:04:48.998 182 13167.98 414.17 57063.71 88888.00 2011-07-01 21:04:49.998 182 13167.46 413.55 57063.47 88888.00 2011-07-01 21:04:50.998 182 13167.98 414.66 57064.20 88888.00 2011-07-01 21:04:51.998 182 13167.46 413.55 57063.96 88888.00 2011-07-01 21:04:52.998 182 13167.59 414.41 57064.08 88888.00 2011-07-01 21:04:53.998 182 13168.24 415.03 57063.96 88888.00 2011-07-01 21:04:54.998 182 13168.11 414.41 57063.96 88888.00 2011-07-01 21:04:55.998 182 13166.94 414.66 57063.96 88888.00 2011-07-01 21:04:56.998 182 13167.33 414.66 57064.57 88888.00 2011-07-01 21:04:57.998 182 13167.46 414.04 57063.59 88888.00 2011-07-01 21:04:58.998 182 13167.46 414.17 57064.45 88888.00 2011-07-01 21:04:59.998 182 13167.20 414.91 57063.96 88888.00 2011-07-01 21:05:00.998 182 13167.20 413.92 57063.84 88888.00 2011-07-01 21:05:01.998 182 13167.20 414.91 57064.08 88888.00 2011-07-01 21:05:02.998 182 13168.11 414.17 57063.96 88888.00 2011-07-01 21:05:03.998 182 13167.98 413.67 57063.59 88888.00 2011-07-01 21:05:04.998 182 13166.94 414.17 57064.32 88888.00 2011-07-01 21:05:05.998 182 13167.07 413.92 57064.08 88888.00 2011-07-01 21:05:06.998 182 13167.33 414.29 57063.59 88888.00 2011-07-01 21:05:07.998 182 13166.81 414.17 57063.96 88888.00 2011-07-01 21:05:08.998 182 13167.72 413.80 57063.71 88888.00 2011-07-01 21:05:09.998 182 13167.46 413.80 57063.84 88888.00 2011-07-01 21:05:10.998 182 13167.46 414.41 57063.96 88888.00 2011-07-01 21:05:11.998 182 13166.94 413.67 57063.96 88888.00 2011-07-01 21:05:12.998 182 13166.81 413.67 57063.35 88888.00 2011-07-01 21:05:13.998 182 13167.72 414.41 57063.96 88888.00 2011-07-01 21:05:14.998 182 13167.46 414.04 57063.71 88888.00 2011-07-01 21:05:15.998 182 13167.85 414.04 57064.57 88888.00 2011-07-01 21:05:16.998 182 13167.46 413.30 57063.71 88888.00 2011-07-01 21:05:17.998 182 13167.20 413.18 57063.71 88888.00 2011-07-01 21:05:18.998 182 13167.07 413.55 57063.84 88888.00 2011-07-01 21:05:19.998 182 13167.59 414.04 57063.71 88888.00 2011-07-01 21:05:20.998 182 13166.81 413.92 57063.96 88888.00 2011-07-01 21:05:21.998 182 13167.07 414.04 57063.47 88888.00 2011-07-01 21:05:22.998 182 13167.33 414.54 57063.71 88888.00 2011-07-01 21:05:23.998 182 13167.46 414.04 57063.59 88888.00 2011-07-01 21:05:24.998 182 13167.20 413.80 57063.71 88888.00 2011-07-01 21:05:25.998 182 13167.20 413.67 57063.59 88888.00 2011-07-01 21:05:26.998 182 13167.59 413.30 57063.59 88888.00 2011-07-01 21:05:27.998 182 13166.81 414.29 57063.84 88888.00 2011-07-01 21:05:28.998 182 13166.42 413.92 57063.23 88888.00 2011-07-01 21:05:29.998 182 13167.07 414.04 57064.32 88888.00 2011-07-01 21:05:30.998 182 13166.68 413.80 57063.47 88888.00 2011-07-01 21:05:31.998 182 13166.81 413.67 57063.47 88888.00 2011-07-01 21:05:32.998 182 13167.07 413.92 57063.59 88888.00 2011-07-01 21:05:33.998 182 13166.94 413.92 57063.84 88888.00 2011-07-01 21:05:34.998 182 13166.94 414.79 57063.96 88888.00 2011-07-01 21:05:35.998 182 13167.20 414.29 57062.86 88888.00 2011-07-01 21:05:36.998 182 13167.46 414.79 57063.59 88888.00 2011-07-01 21:05:37.998 182 13166.55 414.54 57063.59 88888.00 2011-07-01 21:05:38.998 182 13166.16 414.41 57064.20 88888.00 2011-07-01 21:05:39.998 182 13166.55 414.04 57063.59 88888.00 2011-07-01 21:05:40.998 182 13167.46 414.79 57063.35 88888.00 2011-07-01 21:05:41.998 182 13166.81 414.54 57063.84 88888.00 2011-07-01 21:05:42.998 182 13166.16 414.79 57063.47 88888.00 2011-07-01 21:05:43.998 182 13166.68 414.41 57063.47 88888.00 2011-07-01 21:05:44.998 182 13166.94 413.92 57063.35 88888.00 2011-07-01 21:05:45.998 182 13166.68 414.29 57063.84 88888.00 2011-07-01 21:05:46.998 182 13166.29 414.54 57063.71 88888.00 2011-07-01 21:05:47.998 182 13166.94 413.92 57063.47 88888.00 2011-07-01 21:05:48.998 182 13166.81 414.04 57063.47 88888.00 2011-07-01 21:05:49.998 182 13167.07 414.17 57063.47 88888.00 2011-07-01 21:05:50.998 182 13166.29 414.54 57063.84 88888.00 2011-07-01 21:05:51.998 182 13166.68 414.29 57063.23 88888.00 2011-07-01 21:05:52.998 182 13167.59 414.91 57064.08 88888.00 2011-07-01 21:05:53.998 182 13167.07 414.41 57063.84 88888.00 2011-07-01 21:05:54.998 182 13166.81 413.80 57063.47 88888.00 2011-07-01 21:05:55.998 182 13167.59 413.67 57063.35 88888.00 2011-07-01 21:05:56.998 182 13166.55 414.54 57063.47 88888.00 2011-07-01 21:05:57.998 182 13166.94 414.29 57063.23 88888.00 2011-07-01 21:05:58.998 182 13166.94 414.41 57062.98 88888.00 2011-07-01 21:05:59.998 182 13165.90 414.04 57064.08 88888.00 2011-07-01 21:06:00.998 182 13166.29 414.54 57063.84 88888.00 2011-07-01 21:06:01.998 182 13166.68 414.41 57063.71 88888.00 2011-07-01 21:06:02.998 182 13166.94 413.92 57063.47 88888.00 2011-07-01 21:06:03.998 182 13166.03 413.92 57064.32 88888.00 2011-07-01 21:06:04.998 182 13166.42 415.16 57063.71 88888.00 2011-07-01 21:06:05.998 182 13166.29 414.17 57063.47 88888.00 2011-07-01 21:06:06.998 182 13166.42 414.04 57064.08 88888.00 2011-07-01 21:06:07.998 182 13166.16 414.79 57063.23 88888.00 2011-07-01 21:06:08.998 182 13166.42 414.29 57063.71 88888.00 2011-07-01 21:06:09.998 182 13166.29 413.18 57063.59 88888.00 2011-07-01 21:06:10.998 182 13166.42 414.29 57063.35 88888.00 2011-07-01 21:06:11.998 182 13166.29 413.80 57063.47 88888.00 2011-07-01 21:06:12.998 182 13165.90 413.80 57063.59 88888.00 2011-07-01 21:06:13.998 182 13165.90 413.42 57063.23 88888.00 2011-07-01 21:06:14.998 182 13166.42 414.17 57063.35 88888.00 2011-07-01 21:06:15.998 182 13165.64 413.92 57062.86 88888.00 2011-07-01 21:06:16.998 182 13165.77 413.67 57062.98 88888.00 2011-07-01 21:06:17.998 182 13166.29 414.29 57063.59 88888.00 2011-07-01 21:06:18.998 182 13165.38 414.54 57063.71 88888.00 2011-07-01 21:06:19.998 182 13166.03 413.92 57063.35 88888.00 2011-07-01 21:06:20.998 182 13165.51 414.66 57063.71 88888.00 2011-07-01 21:06:21.998 182 13165.77 413.67 57062.61 88888.00 2011-07-01 21:06:22.998 182 13165.64 413.42 57062.61 88888.00 2011-07-01 21:06:23.998 182 13165.77 414.17 57063.47 88888.00 2011-07-01 21:06:24.998 182 13164.47 413.80 57063.23 88888.00 2011-07-01 21:06:25.998 182 13165.25 413.42 57063.35 88888.00 2011-07-01 21:06:26.998 182 13165.90 414.17 57063.35 88888.00 2011-07-01 21:06:27.998 182 13165.25 414.17 57063.35 88888.00 2011-07-01 21:06:28.998 182 13165.77 414.41 57063.23 88888.00 2011-07-01 21:06:29.998 182 13165.38 414.41 57063.23 88888.00 2011-07-01 21:06:30.998 182 13164.73 414.04 57062.86 88888.00 2011-07-01 21:06:31.998 182 13164.99 414.17 57063.23 88888.00 2011-07-01 21:06:32.998 182 13164.60 413.67 57062.61 88888.00 2011-07-01 21:06:33.998 182 13164.99 413.92 57062.86 88888.00 2011-07-01 21:06:34.998 182 13164.86 413.67 57062.98 88888.00 2011-07-01 21:06:35.998 182 13165.12 413.80 57063.47 88888.00 2011-07-01 21:06:36.998 182 13164.73 414.41 57062.86 88888.00 2011-07-01 21:06:37.998 182 13165.51 414.17 57062.73 88888.00 2011-07-01 21:06:38.998 182 13165.25 414.04 57063.10 88888.00 2011-07-01 21:06:39.998 182 13164.99 413.80 57063.35 88888.00 2011-07-01 21:06:40.998 182 13164.60 414.29 57062.86 88888.00 2011-07-01 21:06:41.998 182 13164.47 414.17 57063.35 88888.00 2011-07-01 21:06:42.998 182 13164.47 413.80 57062.49 88888.00 2011-07-01 21:06:43.998 182 13164.86 413.92 57062.98 88888.00 2011-07-01 21:06:44.998 182 13164.73 414.41 57062.98 88888.00 2011-07-01 21:06:45.998 182 13164.60 414.66 57062.25 88888.00 2011-07-01 21:06:46.998 182 13164.60 413.92 57062.86 88888.00 2011-07-01 21:06:47.998 182 13164.60 413.92 57062.49 88888.00 2011-07-01 21:06:48.998 182 13164.47 414.17 57062.37 88888.00 2011-07-01 21:06:49.998 182 13164.47 413.92 57062.49 88888.00 2011-07-01 21:06:50.998 182 13164.08 414.29 57062.98 88888.00 2011-07-01 21:06:51.998 182 13164.34 414.17 57062.98 88888.00 2011-07-01 21:06:52.998 182 13164.34 414.04 57062.73 88888.00 2011-07-01 21:06:53.998 182 13164.21 413.67 57063.23 88888.00 2011-07-01 21:06:54.998 182 13164.60 414.91 57062.49 88888.00 2011-07-01 21:06:55.998 182 13164.34 413.42 57062.86 88888.00 2011-07-01 21:06:56.998 182 13164.34 414.91 57063.35 88888.00 2011-07-01 21:06:57.998 182 13164.47 413.67 57061.88 88888.00 2011-07-01 21:06:58.998 182 13163.43 414.54 57063.59 88888.00 2011-07-01 21:07:00.998 182 13164.21 414.29 57062.73 88888.00 2011-07-01 21:07:01.998 182 13164.34 414.17 57062.37 88888.00 2011-07-01 21:07:02.998 182 13163.69 413.55 57062.61 88888.00 2011-07-01 21:07:03.998 182 13164.08 414.54 57062.61 88888.00 2011-07-01 21:07:04.998 182 13163.69 413.80 57062.73 88888.00 2011-07-01 21:07:05.998 182 13163.17 413.92 57062.98 88888.00 2011-07-01 21:07:06.998 182 13164.08 414.91 57062.86 88888.00 2011-07-01 21:07:07.998 182 13163.95 413.80 57062.37 88888.00 2011-07-01 21:07:08.998 182 13163.69 413.92 57063.71 88888.00 2011-07-01 21:07:09.998 182 13163.43 413.80 57061.88 88888.00 2011-07-01 21:07:10.998 182 13163.82 414.04 57062.98 88888.00 2011-07-01 21:07:11.998 182 13163.95 413.05 57063.23 88888.00 2011-07-01 21:07:12.998 182 13163.95 414.29 57062.98 88888.00 2011-07-01 21:07:13.998 182 13163.95 413.67 57062.73 88888.00 2011-07-01 21:07:14.998 182 13164.08 414.41 57062.49 88888.00 2011-07-01 21:07:15.998 182 13164.34 413.92 57062.98 88888.00 2011-07-01 21:07:16.998 182 13164.86 414.54 57062.61 88888.00 2011-07-01 21:07:17.998 182 13163.95 413.92 57062.37 88888.00 2011-07-01 21:07:18.998 182 13163.95 413.80 57062.98 88888.00 2011-07-01 21:07:19.998 182 13163.56 413.92 57062.49 88888.00 2011-07-01 21:07:20.998 182 13164.60 413.80 57063.23 88888.00 2011-07-01 21:07:21.998 182 13164.60 414.04 57062.98 88888.00 2011-07-01 21:07:22.998 182 13164.47 413.80 57062.98 88888.00 2011-07-01 21:07:23.998 182 13164.34 414.41 57062.61 88888.00 2011-07-01 21:07:24.998 182 13164.47 414.04 57062.86 88888.00 2011-07-01 21:07:25.998 182 13164.34 414.17 57062.61 88888.00 2011-07-01 21:07:26.998 182 13164.21 413.92 57061.64 88888.00 2011-07-01 21:07:27.998 182 13164.60 414.79 57062.12 88888.00 2011-07-01 21:07:28.998 182 13164.60 414.17 57063.10 88888.00 2011-07-01 21:07:29.998 182 13163.82 413.55 57062.61 88888.00 2011-07-01 21:07:30.998 182 13164.34 414.29 57063.23 88888.00 2011-07-01 21:07:31.998 182 13163.82 413.92 57063.10 88888.00 2011-07-01 21:07:32.998 182 13163.95 414.29 57062.98 88888.00 2011-07-01 21:07:33.998 182 13164.86 413.80 57062.86 88888.00 2011-07-01 21:07:34.998 182 13163.69 413.42 57062.61 88888.00 2011-07-01 21:07:35.998 182 13163.82 414.29 57063.10 88888.00 2011-07-01 21:07:36.998 182 13164.47 414.04 57063.23 88888.00 2011-07-01 21:07:37.998 182 13164.60 414.17 57062.49 88888.00 2011-07-01 21:07:38.998 182 13163.95 413.92 57062.98 88888.00 2011-07-01 21:07:39.998 182 13163.82 414.54 57062.61 88888.00 2011-07-01 21:07:40.998 182 13164.21 413.42 57062.25 88888.00 2011-07-01 21:07:41.998 182 13164.21 413.42 57062.86 88888.00 2011-07-01 21:07:42.998 182 13163.30 413.42 57062.73 88888.00 2011-07-01 21:07:43.998 182 13163.95 413.42 57062.61 88888.00 2011-07-01 21:07:44.998 182 13164.60 413.55 57062.61 88888.00 2011-07-01 21:07:45.998 182 13164.34 414.04 57062.37 88888.00 2011-07-01 21:07:46.998 182 13163.95 413.80 57062.12 88888.00 2011-07-01 21:07:47.998 182 13163.82 413.80 57062.61 88888.00 2011-07-01 21:07:48.998 182 13163.95 413.80 57062.86 88888.00 2011-07-01 21:07:49.998 182 13164.21 413.67 57062.37 88888.00 2011-07-01 21:07:50.998 182 13163.82 413.55 57062.73 88888.00 2011-07-01 21:07:51.998 182 13164.08 414.17 57062.86 88888.00 2011-07-01 21:07:52.998 182 13164.34 413.92 57063.10 88888.00 2011-07-01 21:07:53.998 182 13163.69 413.55 57062.98 88888.00 2011-07-01 21:07:54.998 182 13164.34 414.04 57062.98 88888.00 2011-07-01 21:07:55.998 182 13165.12 414.54 57062.25 88888.00 2011-07-01 21:07:56.998 182 13164.08 413.92 57062.98 88888.00 2011-07-01 21:07:57.998 182 13163.82 414.17 57062.61 88888.00 2011-07-01 21:07:58.998 182 13164.47 414.04 57063.23 88888.00 2011-07-01 21:07:59.998 182 13163.95 414.17 57062.61 88888.00 2011-07-01 21:08:00.998 182 13163.82 413.67 57063.10 88888.00 2011-07-01 21:08:01.998 182 13163.56 414.54 57062.61 88888.00 2011-07-01 21:08:02.998 182 13164.47 413.67 57062.49 88888.00 2011-07-01 21:08:03.998 182 13163.43 414.04 57062.00 88888.00 2011-07-01 21:08:04.998 182 13163.17 414.17 57063.23 88888.00 2011-07-01 21:08:05.998 182 13164.08 413.30 57062.25 88888.00 2011-07-01 21:08:06.998 182 13163.69 414.04 57062.49 88888.00 2011-07-01 21:08:07.998 182 13163.69 414.17 57062.73 88888.00 2011-07-01 21:08:08.998 182 13164.08 413.80 57062.86 88888.00 2011-07-01 21:08:09.998 182 13163.82 414.29 57062.37 88888.00 2011-07-01 21:08:10.998 182 13163.82 413.92 57062.61 88888.00 2011-07-01 21:08:11.998 182 13163.43 413.42 57062.73 88888.00 2011-07-01 21:08:12.998 182 13163.30 414.17 57062.37 88888.00 2011-07-01 21:08:13.998 182 13163.95 413.55 57062.25 88888.00 2011-07-01 21:08:14.998 182 13163.17 413.80 57062.37 88888.00 2011-07-01 21:08:15.998 182 13163.82 413.80 57062.86 88888.00 2011-07-01 21:08:16.998 182 13163.43 413.42 57062.49 88888.00 2011-07-01 21:08:17.998 182 13163.30 413.42 57062.12 88888.00 2011-07-01 21:08:18.998 182 13163.30 413.42 57062.73 88888.00 2011-07-01 21:08:19.998 182 13163.82 413.92 57062.37 88888.00 2011-07-01 21:08:20.998 182 13163.95 413.55 57062.61 88888.00 2011-07-01 21:08:21.998 182 13163.17 414.17 57062.49 88888.00 2011-07-01 21:08:22.998 182 13162.52 414.04 57063.10 88888.00 2011-07-01 21:08:23.998 182 13163.43 414.17 57062.73 88888.00 2011-07-01 21:08:24.998 182 13163.43 413.42 57062.86 88888.00 2011-07-01 21:08:25.998 182 13163.43 413.67 57062.12 88888.00 2011-07-01 21:08:26.998 182 13163.56 413.67 57062.49 88888.00 2011-07-01 21:08:27.998 182 13163.04 413.67 57062.49 88888.00 2011-07-01 21:08:28.998 182 13163.30 413.05 57062.37 88888.00 2011-07-01 21:08:29.998 182 13162.78 413.30 57062.98 88888.00 2011-07-01 21:08:30.998 182 13162.65 414.29 57062.37 88888.00 2011-07-01 21:08:31.998 182 13162.91 413.80 57062.37 88888.00 2011-07-01 21:08:32.998 182 13163.95 413.67 57062.37 88888.00 2011-07-01 21:08:33.998 182 13163.30 413.67 57062.37 88888.00 2011-07-01 21:08:34.998 182 13163.69 413.42 57062.49 88888.00 2011-07-01 21:08:35.998 182 13162.91 413.67 57062.00 88888.00 2011-07-01 21:08:36.998 182 13163.17 413.42 57062.25 88888.00 2011-07-01 21:08:37.998 182 13162.78 414.17 57061.51 88888.00 2011-07-01 21:08:38.998 182 13162.91 413.42 57062.37 88888.00 2011-07-01 21:08:39.998 182 13163.43 413.67 57062.37 88888.00 2011-07-01 21:08:40.998 182 13162.52 413.42 57061.64 88888.00 2011-07-01 21:08:41.998 182 13163.56 413.67 57062.37 88888.00 2011-07-01 21:08:42.998 182 13162.78 413.67 57062.49 88888.00 2011-07-01 21:08:43.998 182 13162.78 413.55 57062.00 88888.00 2011-07-01 21:08:44.998 182 13163.30 412.06 57062.61 88888.00 2011-07-01 21:08:45.998 182 13162.65 413.30 57062.00 88888.00 2011-07-01 21:08:46.998 182 13163.04 413.42 57062.25 88888.00 2011-07-01 21:08:47.998 182 13163.30 414.04 57061.76 88888.00 2011-07-01 21:08:48.998 182 13163.17 413.55 57062.00 88888.00 2011-07-01 21:08:49.998 182 13162.91 413.67 57062.61 88888.00 2011-07-01 21:08:50.998 182 13162.65 413.92 57062.73 88888.00 2011-07-01 21:08:51.998 182 13163.17 413.55 57062.73 88888.00 2011-07-01 21:08:52.998 182 13162.91 413.92 57062.37 88888.00 2011-07-01 21:08:53.998 182 13162.65 413.67 57062.49 88888.00 2011-07-01 21:08:54.998 182 13162.65 414.04 57062.86 88888.00 2011-07-01 21:08:55.998 182 13162.52 413.55 57062.12 88888.00 2011-07-01 21:08:56.998 182 13162.65 413.18 57062.12 88888.00 2011-07-01 21:08:57.998 182 13162.52 413.55 57062.25 88888.00 2011-07-01 21:08:59.998 182 13162.52 413.67 57062.37 88888.00 2011-07-01 21:09:00.998 182 13162.00 412.68 57062.25 88888.00 2011-07-01 21:09:01.998 182 13162.00 413.92 57062.37 88888.00 2011-07-01 21:09:02.998 182 13162.39 413.55 57062.37 88888.00 2011-07-01 21:09:03.998 182 13162.00 413.55 57062.12 88888.00 2011-07-01 21:09:04.998 182 13162.00 413.55 57061.88 88888.00 2011-07-01 21:09:05.998 182 13162.65 413.42 57062.00 88888.00 2011-07-01 21:09:06.998 182 13162.00 413.30 57062.25 88888.00 2011-07-01 21:09:07.998 182 13162.00 413.92 57062.12 88888.00 2011-07-01 21:09:08.998 182 13162.26 413.67 57062.00 88888.00 2011-07-01 21:09:09.998 182 13162.26 414.17 57062.00 88888.00 2011-07-01 21:09:10.998 182 13161.88 413.92 57061.51 88888.00 2011-07-01 21:09:11.998 182 13162.13 413.67 57061.51 88888.00 2011-07-01 21:09:12.998 182 13162.65 413.42 57062.00 88888.00 2011-07-01 21:09:13.998 182 13162.39 413.67 57061.39 88888.00 2011-07-01 21:09:14.998 182 13161.75 414.54 57061.88 88888.00 2011-07-01 21:09:15.998 182 13162.00 412.93 57061.88 88888.00 2011-07-01 21:09:16.998 182 13162.78 413.67 57062.37 88888.00 2011-07-01 21:09:17.998 182 13162.91 413.55 57061.64 88888.00 2011-07-01 21:09:18.998 182 13162.52 413.67 57062.12 88888.00 2011-07-01 21:09:19.998 182 13161.62 413.55 57062.00 88888.00 2011-07-01 21:09:20.998 182 13162.65 413.67 57061.64 88888.00 2011-07-01 21:09:21.998 182 13162.00 413.67 57061.76 88888.00 2011-07-01 21:09:22.998 182 13162.39 413.18 57062.25 88888.00 2011-07-01 21:09:23.998 182 13162.39 413.80 57061.76 88888.00 2011-07-01 21:09:24.997 182 13162.52 414.04 57062.00 88888.00 2011-07-01 21:09:25.997 182 13162.65 413.30 57061.39 88888.00 2011-07-01 21:09:26.997 182 13162.91 413.67 57061.76 88888.00 2011-07-01 21:09:27.997 182 13162.26 413.55 57061.88 88888.00 2011-07-01 21:09:28.997 182 13161.75 413.92 57062.12 88888.00 2011-07-01 21:09:29.997 182 13161.49 413.42 57061.76 88888.00 2011-07-01 21:09:30.997 182 13162.00 414.04 57062.12 88888.00 2011-07-01 21:09:31.997 182 13162.78 413.55 57061.64 88888.00 2011-07-01 21:09:32.997 182 13162.26 413.67 57061.88 88888.00 2011-07-01 21:09:33.997 182 13162.26 413.80 57061.64 88888.00 2011-07-01 21:09:34.997 182 13162.52 413.42 57062.37 88888.00 2011-07-01 21:09:35.997 182 13162.13 414.54 57061.76 88888.00 2011-07-01 21:09:36.997 182 13162.00 413.30 57061.64 88888.00 2011-07-01 21:09:37.997 182 13162.26 413.80 57061.27 88888.00 2011-07-01 21:09:38.997 182 13161.36 413.92 57061.51 88888.00 2011-07-01 21:09:39.997 182 13162.13 413.80 57061.76 88888.00 2011-07-01 21:09:40.997 182 13162.39 414.04 57060.90 88888.00 2011-07-01 21:09:41.997 182 13161.75 414.54 57061.76 88888.00 2011-07-01 21:09:42.997 182 13162.13 414.17 57061.64 88888.00 2011-07-01 21:09:43.997 182 13161.75 414.17 57061.27 88888.00 2011-07-01 21:09:44.997 182 13162.39 413.80 57062.37 88888.00 2011-07-01 21:09:45.997 182 13162.26 413.80 57061.27 88888.00 2011-07-01 21:09:46.997 182 13162.39 413.80 57061.02 88888.00 2011-07-01 21:09:47.997 182 13161.75 413.67 57061.39 88888.00 2011-07-01 21:09:48.997 182 13161.36 414.17 57061.51 88888.00 2011-07-01 21:09:49.997 182 13162.13 413.42 57061.88 88888.00 2011-07-01 21:09:50.997 182 13161.75 414.17 57061.64 88888.00 2011-07-01 21:09:51.997 182 13162.39 413.67 57061.76 88888.00 2011-07-01 21:09:52.997 182 13161.36 414.04 57062.00 88888.00 2011-07-01 21:09:53.997 182 13161.62 414.04 57061.76 88888.00 2011-07-01 21:09:54.997 182 13161.88 414.17 57061.88 88888.00 2011-07-01 21:09:55.997 182 13161.49 414.04 57061.02 88888.00 2011-07-01 21:09:56.997 182 13162.00 414.66 57061.39 88888.00 2011-07-01 21:09:57.997 182 13161.49 414.17 57062.00 88888.00 2011-07-01 21:09:58.997 182 13161.49 414.41 57061.39 88888.00 2011-07-01 21:09:59.997 182 13161.62 414.04 57061.02 88888.00 2011-07-01 21:10:00.997 182 13161.75 413.67 57061.39 88888.00 2011-07-01 21:10:01.997 182 13161.75 414.04 57061.51 88888.00 2011-07-01 21:10:02.997 182 13162.13 414.17 57061.27 88888.00 2011-07-01 21:10:03.997 182 13162.00 414.79 57061.64 88888.00 2011-07-01 21:10:04.997 182 13161.88 413.67 57061.51 88888.00 2011-07-01 21:10:05.997 182 13161.62 414.66 57062.49 88888.00 2011-07-01 21:10:06.997 182 13162.39 414.17 57061.14 88888.00 2011-07-01 21:10:07.997 182 13162.00 414.17 57061.39 88888.00 2011-07-01 21:10:08.997 182 13161.75 414.41 57062.12 88888.00 2011-07-01 21:10:09.997 182 13162.00 414.41 57061.88 88888.00 2011-07-01 21:10:10.997 182 13161.62 414.79 57061.64 88888.00 2011-07-01 21:10:11.997 182 13161.23 413.80 57061.39 88888.00 2011-07-01 21:10:12.997 182 13161.62 414.66 57061.39 88888.00 2011-07-01 21:10:13.997 182 13161.88 414.17 57061.88 88888.00 2011-07-01 21:10:14.997 182 13161.88 414.29 57061.76 88888.00 2011-07-01 21:10:15.997 182 13162.39 414.54 57062.00 88888.00 2011-07-01 21:10:16.997 182 13162.00 414.66 57061.27 88888.00 2011-07-01 21:10:17.997 182 13161.75 414.66 57061.51 88888.00 2011-07-01 21:10:18.997 182 13162.00 414.54 57061.27 88888.00 2011-07-01 21:10:19.997 182 13161.62 414.66 57060.90 88888.00 2011-07-01 21:10:20.997 182 13162.00 414.79 57061.39 88888.00 2011-07-01 21:10:21.997 182 13161.49 414.41 57061.88 88888.00 2011-07-01 21:10:22.997 182 13161.88 414.41 57061.51 88888.00 2011-07-01 21:10:23.997 182 13161.62 414.66 57060.78 88888.00 2011-07-01 21:10:24.997 182 13162.65 414.41 57061.64 88888.00 2011-07-01 21:10:25.997 182 13162.78 414.29 57060.90 88888.00 2011-07-01 21:10:26.997 182 13161.75 414.79 57061.14 88888.00 2011-07-01 21:10:27.997 182 13162.00 414.91 57061.14 88888.00 2011-07-01 21:10:28.997 182 13162.39 414.54 57061.14 88888.00 2011-07-01 21:10:29.997 182 13162.13 414.04 57061.14 88888.00 2011-07-01 21:10:30.997 182 13162.13 414.54 57061.51 88888.00 2011-07-01 21:10:31.997 182 13162.00 414.17 57061.02 88888.00 2011-07-01 21:10:32.997 182 13161.62 414.04 57061.14 88888.00 2011-07-01 21:10:33.997 182 13162.52 413.67 57060.90 88888.00 2011-07-01 21:10:34.997 182 13162.65 414.17 57060.78 88888.00 2011-07-01 21:10:35.997 182 13161.75 414.41 57061.64 88888.00 2011-07-01 21:10:36.997 182 13162.26 414.54 57061.64 88888.00 2011-07-01 21:10:37.997 182 13162.26 414.41 57061.51 88888.00 2011-07-01 21:10:38.997 182 13162.00 414.17 57061.02 88888.00 2011-07-01 21:10:39.997 182 13161.88 414.54 57061.39 88888.00 2011-07-01 21:10:40.997 182 13162.00 414.54 57061.76 88888.00 2011-07-01 21:10:41.997 182 13162.13 414.54 57061.27 88888.00 2011-07-01 21:10:42.997 182 13162.00 413.92 57061.64 88888.00 2011-07-01 21:10:43.997 182 13162.78 414.54 57061.39 88888.00 2011-07-01 21:10:44.997 182 13162.00 414.41 57062.00 88888.00 2011-07-01 21:10:45.997 182 13162.65 414.91 57060.90 88888.00 2011-07-01 21:10:46.997 182 13162.39 414.79 57061.14 88888.00 2011-07-01 21:10:47.997 182 13162.00 414.66 57061.14 88888.00 2011-07-01 21:10:48.997 182 13162.52 414.66 57061.14 88888.00 2011-07-01 21:10:49.997 182 13162.39 414.17 57061.76 88888.00 2011-07-01 21:10:50.997 182 13162.26 414.17 57061.51 88888.00 2011-07-01 21:10:51.997 182 13162.91 414.17 57061.39 88888.00 2011-07-01 21:10:52.997 182 13161.88 415.03 57061.51 88888.00 2011-07-01 21:10:53.997 182 13162.91 414.54 57061.14 88888.00 2011-07-01 21:10:54.997 182 13162.26 415.03 57061.39 88888.00 2011-07-01 21:10:55.997 182 13163.17 414.91 57061.51 88888.00 2011-07-01 21:10:56.997 182 13162.65 414.54 57061.39 88888.00 2011-07-01 21:10:57.997 182 13163.04 414.66 57061.76 88888.00 2011-07-01 21:10:58.997 182 13162.91 414.17 57061.64 88888.00 2011-07-01 21:10:59.997 182 13162.65 414.66 57060.90 88888.00 2011-07-01 21:11:00.997 182 13162.91 414.79 57061.02 88888.00 2011-07-01 21:11:01.997 182 13163.04 415.28 57061.14 88888.00 2011-07-01 21:11:02.997 182 13162.78 414.04 57060.41 88888.00 2011-07-01 21:11:03.997 182 13162.91 414.41 57060.78 88888.00 2011-07-01 21:11:04.997 182 13163.17 414.91 57061.39 88888.00 2011-07-01 21:11:05.997 182 13163.43 414.29 57061.27 88888.00 2011-07-01 21:11:06.997 182 13163.95 414.91 57061.39 88888.00 2011-07-01 21:11:07.997 182 13162.52 414.79 57061.14 88888.00 2011-07-01 21:11:08.997 182 13163.04 415.90 57061.14 88888.00 2011-07-01 21:11:09.997 182 13163.04 415.53 57061.27 88888.00 2011-07-01 21:11:10.997 182 13163.17 415.03 57062.00 88888.00 2011-07-01 21:11:11.997 182 13163.04 415.65 57061.64 88888.00 2011-07-01 21:11:12.997 182 13164.08 414.91 57062.00 88888.00 2011-07-01 21:11:13.997 182 13163.43 415.03 57061.76 88888.00 2011-07-01 21:11:14.997 182 13163.43 414.79 57061.64 88888.00 2011-07-01 21:11:15.997 182 13163.30 415.03 57061.76 88888.00 2011-07-01 21:11:16.997 182 13163.56 415.03 57061.14 88888.00 2011-07-01 21:11:17.997 182 13164.47 414.91 57061.51 88888.00 2011-07-01 21:11:18.997 182 13164.08 415.53 57062.00 88888.00 2011-07-01 21:11:19.997 182 13163.95 415.03 57061.76 88888.00 2011-07-01 21:11:20.997 182 13164.21 414.91 57061.64 88888.00 2011-07-01 21:11:21.997 182 13163.43 414.91 57061.51 88888.00 2011-07-01 21:11:22.997 182 13164.60 415.65 57061.64 88888.00 2011-07-01 21:11:23.997 182 13163.82 415.03 57061.76 88888.00 2011-07-01 21:11:24.997 182 13163.82 414.41 57061.64 88888.00 2011-07-01 21:11:25.997 182 13164.21 415.41 57061.88 88888.00 2011-07-01 21:11:26.997 182 13164.34 415.65 57061.27 88888.00 2011-07-01 21:11:27.997 182 13163.95 415.03 57061.76 88888.00 2011-07-01 21:11:28.997 182 13164.34 414.54 57062.00 88888.00 2011-07-01 21:11:29.997 182 13163.95 414.66 57062.00 88888.00 2011-07-01 21:11:30.997 182 13163.95 415.28 57061.51 88888.00 2011-07-01 21:11:31.997 182 13164.34 415.28 57061.02 88888.00 2011-07-01 21:11:32.997 182 13164.21 415.16 57061.88 88888.00 2011-07-01 21:11:33.997 182 13164.21 414.91 57061.39 88888.00 2011-07-01 21:11:34.997 182 13164.47 415.16 57062.00 88888.00 2011-07-01 21:11:35.997 182 13164.60 415.41 57062.12 88888.00 2011-07-01 21:11:36.997 182 13164.47 415.03 57061.64 88888.00 2011-07-01 21:11:37.997 182 13163.95 415.41 57061.88 88888.00 2011-07-01 21:11:38.997 182 13163.82 415.03 57061.64 88888.00 2011-07-01 21:11:39.997 182 13164.08 414.41 57061.14 88888.00 2011-07-01 21:11:40.997 182 13163.95 415.03 57061.27 88888.00 2011-07-01 21:11:41.997 182 13163.82 414.79 57061.51 88888.00 2011-07-01 21:11:42.997 182 13163.56 414.41 57061.88 88888.00 2011-07-01 21:11:43.997 182 13164.60 414.17 57061.39 88888.00 2011-07-01 21:11:44.997 182 13164.34 414.91 57061.64 88888.00 2011-07-01 21:11:45.997 182 13164.60 414.66 57062.00 88888.00 2011-07-01 21:11:46.997 182 13163.82 414.04 57061.88 88888.00 2011-07-01 21:11:47.997 182 13163.17 414.41 57061.64 88888.00 2011-07-01 21:11:48.997 182 13163.56 414.79 57061.64 88888.00 2011-07-01 21:11:49.997 182 13163.69 414.29 57061.88 88888.00 2011-07-01 21:11:50.997 182 13163.82 414.54 57062.37 88888.00 2011-07-01 21:11:51.997 182 13163.69 414.54 57061.76 88888.00 2011-07-01 21:11:52.997 182 13163.69 414.54 57061.51 88888.00 2011-07-01 21:11:53.997 182 13163.56 414.41 57061.76 88888.00 2011-07-01 21:11:54.997 182 13163.30 414.79 57061.88 88888.00 2011-07-01 21:11:55.997 182 13163.69 415.03 57061.64 88888.00 2011-07-01 21:11:56.997 182 13163.43 414.04 57061.76 88888.00 2011-07-01 21:11:57.997 182 13163.69 414.17 57061.88 88888.00 2011-07-01 21:11:58.997 182 13163.69 414.91 57061.76 88888.00 2011-07-01 21:11:59.997 182 13163.17 414.04 57061.76 88888.00 2011-07-01 21:12:00.997 182 13163.82 414.29 57061.76 88888.00 2011-07-01 21:12:01.997 182 13163.43 414.29 57061.39 88888.00 2011-07-01 21:12:02.997 182 13163.82 414.29 57061.64 88888.00 2011-07-01 21:12:03.997 182 13164.08 414.41 57061.64 88888.00 2011-07-01 21:12:04.997 182 13163.95 414.66 57062.00 88888.00 2011-07-01 21:12:05.997 182 13164.21 414.41 57062.61 88888.00 2011-07-01 21:12:06.997 182 13163.43 414.79 57062.00 88888.00 2011-07-01 21:12:07.997 182 13163.56 414.17 57062.37 88888.00 2011-07-01 21:12:08.997 182 13163.82 414.41 57061.39 88888.00 2011-07-01 21:12:09.997 182 13163.56 414.17 57061.76 88888.00 2011-07-01 21:12:10.997 182 13163.69 414.54 57062.12 88888.00 2011-07-01 21:12:11.997 182 13163.95 414.41 57061.14 88888.00 2011-07-01 21:12:12.997 182 13164.34 414.41 57061.27 88888.00 2011-07-01 21:12:13.997 182 13163.69 414.41 57061.88 88888.00 2011-07-01 21:12:14.997 182 13164.08 414.91 57061.64 88888.00 2011-07-01 21:12:15.997 182 13164.21 414.04 57061.76 88888.00 2011-07-01 21:12:16.997 182 13164.21 414.79 57061.76 88888.00 2011-07-01 21:12:17.997 182 13163.17 414.41 57061.88 88888.00 2011-07-01 21:12:18.997 182 13164.08 414.66 57061.51 88888.00 2011-07-01 21:12:19.997 182 13163.82 414.91 57061.39 88888.00 2011-07-01 21:12:20.997 182 13164.34 414.54 57062.25 88888.00 2011-07-01 21:12:21.997 182 13164.34 415.03 57061.64 88888.00 2011-07-01 21:12:22.997 182 13164.47 414.79 57061.76 88888.00 2011-07-01 21:12:23.997 182 13163.69 414.17 57061.27 88888.00 2011-07-01 21:12:24.997 182 13163.56 414.17 57061.88 88888.00 2011-07-01 21:12:25.997 182 13162.52 414.66 57061.27 88888.00 2011-07-01 21:12:26.997 182 13163.43 414.79 57061.14 88888.00 2011-07-01 21:12:27.997 182 13163.17 414.66 57061.02 88888.00 2011-07-01 21:12:28.997 182 13164.08 414.17 57061.64 88888.00 2011-07-01 21:12:29.997 182 13163.43 414.17 57061.27 88888.00 2011-07-01 21:12:30.997 182 13163.95 414.29 57061.76 88888.00 2011-07-01 21:12:31.997 182 13163.43 414.04 57061.64 88888.00 2011-07-01 21:12:32.997 182 13164.21 413.80 57062.37 88888.00 2011-07-01 21:12:33.997 182 13162.78 414.79 57061.14 88888.00 2011-07-01 21:12:34.997 182 13163.30 414.54 57061.39 88888.00 2011-07-01 21:12:35.997 182 13163.17 413.92 57061.51 88888.00 2011-07-01 21:12:36.997 182 13164.08 414.54 57061.51 88888.00 2011-07-01 21:12:37.997 182 13163.43 414.04 57061.64 88888.00 2011-07-01 21:12:38.997 182 13163.30 414.29 57061.39 88888.00 2011-07-01 21:12:39.997 182 13163.69 414.66 57061.51 88888.00 2011-07-01 21:12:40.997 182 13164.08 414.17 57061.64 88888.00 2011-07-01 21:12:41.997 182 13164.34 413.67 57062.49 88888.00 2011-07-01 21:12:42.997 182 13164.21 414.91 57062.00 88888.00 2011-07-01 21:12:43.997 182 13163.56 414.79 57062.49 88888.00 2011-07-01 21:12:44.997 182 13163.30 415.16 57061.51 88888.00 2011-07-01 21:12:45.997 182 13163.95 414.41 57061.02 88888.00 2011-07-01 21:12:46.997 182 13164.21 414.79 57061.27 88888.00 2011-07-01 21:12:47.997 182 13163.82 414.41 57061.39 88888.00 2011-07-01 21:12:48.997 182 13164.08 414.54 57061.39 88888.00 2011-07-01 21:12:49.997 182 13163.95 415.28 57061.14 88888.00 2011-07-01 21:12:50.997 182 13163.95 415.03 57061.51 88888.00 2011-07-01 21:12:51.997 182 13163.95 415.03 57061.39 88888.00 2011-07-01 21:12:52.997 182 13164.08 414.41 57061.76 88888.00 2011-07-01 21:12:53.997 182 13163.69 414.29 57061.39 88888.00 2011-07-01 21:12:54.997 182 13165.51 414.41 57061.51 88888.00 2011-07-01 21:12:55.997 182 13164.08 415.03 57061.27 88888.00 2011-07-01 21:12:56.997 182 13164.34 414.79 57061.64 88888.00 2011-07-01 21:12:57.997 182 13164.34 414.66 57061.88 88888.00 2011-07-01 21:12:58.997 182 13164.60 415.03 57061.64 88888.00 2011-07-01 21:12:59.997 182 13164.47 414.54 57061.51 88888.00 2011-07-01 21:13:00.997 182 13163.95 414.54 57061.76 88888.00 2011-07-01 21:13:01.997 182 13164.34 414.79 57061.76 88888.00 2011-07-01 21:13:02.997 182 13164.47 415.03 57061.64 88888.00 2011-07-01 21:13:03.997 182 13163.82 414.79 57061.27 88888.00 2011-07-01 21:13:04.997 182 13164.73 415.16 57060.78 88888.00 2011-07-01 21:13:05.997 182 13165.64 415.65 57061.64 88888.00 2011-07-01 21:13:06.997 182 13164.47 414.66 57061.14 88888.00 2011-07-01 21:13:07.997 182 13164.47 415.41 57061.51 88888.00 2011-07-01 21:13:08.997 182 13164.86 415.65 57061.39 88888.00 2011-07-01 21:13:09.997 182 13164.08 414.66 57060.78 88888.00 2011-07-01 21:13:10.997 182 13164.47 415.41 57061.76 88888.00 2011-07-01 21:13:11.997 182 13165.64 414.91 57061.51 88888.00 2011-07-01 21:13:12.997 182 13164.47 415.03 57061.27 88888.00 2011-07-01 21:13:13.997 182 13164.47 415.41 57061.02 88888.00 2011-07-01 21:13:14.997 182 13165.64 415.16 57061.39 88888.00 2011-07-01 21:13:15.997 182 13164.73 414.91 57061.02 88888.00 2011-07-01 21:13:16.997 182 13164.21 415.28 57062.12 88888.00 2011-07-01 21:13:17.997 182 13164.60 416.02 57062.12 88888.00 2011-07-01 21:13:18.997 182 13165.38 416.15 57061.02 88888.00 2011-07-01 21:13:19.997 182 13164.86 415.53 57060.54 88888.00 2011-07-01 21:13:20.997 182 13165.12 415.65 57061.88 88888.00 2011-07-01 21:13:21.997 182 13165.12 415.28 57061.39 88888.00 2011-07-01 21:13:22.997 182 13165.25 415.65 57062.00 88888.00 2011-07-01 21:13:23.997 182 13165.25 415.53 57061.39 88888.00 2011-07-01 21:13:24.997 182 13164.86 415.28 57061.39 88888.00 2011-07-01 21:13:25.997 182 13164.99 416.02 57061.76 88888.00 2011-07-01 21:13:26.997 182 13165.51 415.41 57061.51 88888.00 2011-07-01 21:13:27.997 182 13164.99 416.40 57061.02 88888.00 2011-07-01 21:13:28.997 182 13165.25 415.90 57061.39 88888.00 2011-07-01 21:13:29.997 182 13164.60 415.65 57061.76 88888.00 2011-07-01 21:13:30.997 182 13164.86 416.27 57061.51 88888.00 2011-07-01 21:13:31.997 182 13165.38 415.90 57062.00 88888.00 2011-07-01 21:13:32.997 182 13165.12 415.16 57061.64 88888.00 2011-07-01 21:13:33.997 182 13164.47 415.16 57061.88 88888.00 2011-07-01 21:13:34.997 182 13165.51 415.65 57061.27 88888.00 2011-07-01 21:13:35.997 182 13164.86 415.78 57062.00 88888.00 2011-07-01 21:13:36.997 182 13165.25 415.65 57062.25 88888.00 2011-07-01 21:13:37.997 182 13165.25 415.53 57061.39 88888.00 2011-07-01 21:13:38.997 182 13164.60 415.65 57061.64 88888.00 2011-07-01 21:13:39.997 182 13165.51 415.78 57061.76 88888.00 2011-07-01 21:13:40.997 182 13164.73 415.65 57061.64 88888.00 2011-07-01 21:13:41.997 182 13165.12 415.65 57061.64 88888.00 2011-07-01 21:13:42.997 182 13164.99 415.90 57061.27 88888.00 2011-07-01 21:13:43.997 182 13165.38 415.03 57062.37 88888.00 2011-07-01 21:13:44.997 182 13164.34 416.40 57061.39 88888.00 2011-07-01 21:13:45.997 182 13164.86 415.65 57061.51 88888.00 2011-07-01 21:13:46.997 182 13165.25 415.53 57061.51 88888.00 2011-07-01 21:13:47.997 182 13165.25 415.53 57061.14 88888.00 2011-07-01 21:13:48.997 182 13164.21 415.03 57061.88 88888.00 2011-07-01 21:13:49.997 182 13165.12 415.41 57061.64 88888.00 2011-07-01 21:13:50.997 182 13164.73 415.53 57061.39 88888.00 2011-07-01 21:13:51.997 182 13165.12 416.15 57061.51 88888.00 2011-07-01 21:13:52.997 182 13164.47 415.90 57061.88 88888.00 2011-07-01 21:13:53.997 182 13164.86 415.41 57061.39 88888.00 2011-07-01 21:13:54.997 182 13164.08 415.78 57061.39 88888.00 2011-07-01 21:13:55.997 182 13164.73 415.78 57061.51 88888.00 2011-07-01 21:13:56.997 182 13165.38 415.65 57061.64 88888.00 2011-07-01 21:13:57.997 182 13165.25 415.03 57062.00 88888.00 2011-07-01 21:13:58.997 182 13164.86 415.78 57061.76 88888.00 2011-07-01 21:13:59.997 182 13165.38 416.15 57061.39 88888.00 2011-07-01 21:14:00.997 182 13164.99 415.90 57061.76 88888.00 2011-07-01 21:14:01.997 182 13164.73 415.65 57061.51 88888.00 2011-07-01 21:14:02.997 182 13165.38 415.53 57061.14 88888.00 2011-07-01 21:14:03.997 182 13165.12 415.28 57061.64 88888.00 2011-07-01 21:14:04.997 182 13165.64 416.02 57062.00 88888.00 2011-07-01 21:14:05.997 182 13165.64 416.15 57061.64 88888.00 2011-07-01 21:14:06.997 182 13165.38 415.90 57061.51 88888.00 2011-07-01 21:14:07.997 182 13164.99 415.78 57061.76 88888.00 2011-07-01 21:14:08.997 182 13165.77 416.15 57061.76 88888.00 2011-07-01 21:14:09.997 182 13165.90 416.27 57061.88 88888.00 2011-07-01 21:14:10.997 182 13165.38 416.40 57061.14 88888.00 2011-07-01 21:14:11.997 182 13165.77 415.65 57061.88 88888.00 2011-07-01 21:14:12.997 182 13165.12 416.27 57061.88 88888.00 2011-07-01 21:14:13.997 182 13165.77 415.65 57061.88 88888.00 2011-07-01 21:14:14.997 182 13165.51 416.27 57061.51 88888.00 2011-07-01 21:14:15.997 182 13166.03 416.89 57062.61 88888.00 2011-07-01 21:14:16.997 182 13166.55 416.27 57061.39 88888.00 2011-07-01 21:14:17.997 182 13166.16 416.02 57061.39 88888.00 2011-07-01 21:14:18.997 182 13167.20 416.15 57061.39 88888.00 2011-07-01 21:14:19.997 182 13166.29 417.02 57061.76 88888.00 2011-07-01 21:14:20.997 182 13166.68 415.78 57062.12 88888.00 2011-07-01 21:14:21.997 182 13167.33 416.52 57061.64 88888.00 2011-07-01 21:14:22.997 182 13167.46 417.14 57061.88 88888.00 2011-07-01 21:14:23.997 182 13166.68 416.40 57061.39 88888.00 2011-07-01 21:14:24.997 182 13167.46 416.52 57061.76 88888.00 2011-07-01 21:14:25.997 182 13167.20 416.40 57061.76 88888.00 2011-07-01 21:14:26.997 182 13166.68 416.40 57061.51 88888.00 2011-07-01 21:14:27.997 182 13167.07 416.64 57061.64 88888.00 2011-07-01 21:14:28.997 182 13166.68 416.52 57061.76 88888.00 2011-07-01 21:14:29.997 182 13167.20 415.65 57062.00 88888.00 2011-07-01 21:14:30.997 182 13167.59 416.27 57060.90 88888.00 2011-07-01 21:14:31.997 182 13167.33 416.27 57061.76 88888.00 2011-07-01 21:14:32.997 182 13167.72 415.65 57062.49 88888.00 2011-07-01 21:14:33.997 182 13167.33 416.27 57061.76 88888.00 2011-07-01 21:14:34.997 182 13167.46 416.40 57062.37 88888.00 2011-07-01 21:14:35.997 182 13168.11 416.40 57061.76 88888.00 2011-07-01 21:14:36.997 182 13167.98 416.52 57062.00 88888.00 2011-07-01 21:14:37.997 182 13168.24 415.41 57062.25 88888.00 2011-07-01 21:14:38.997 182 13167.85 415.90 57062.25 88888.00 2011-07-01 21:14:39.997 182 13168.50 416.27 57061.88 88888.00 2011-07-01 21:14:40.997 182 13168.24 416.15 57062.12 88888.00 2011-07-01 21:14:41.997 182 13168.24 416.27 57062.98 88888.00 2011-07-01 21:14:42.997 182 13168.37 416.40 57061.51 88888.00 2011-07-01 21:14:43.997 182 13168.11 416.15 57062.25 88888.00 2011-07-01 21:14:44.997 182 13167.46 415.90 57062.37 88888.00 2011-07-01 21:14:45.997 182 13168.11 416.27 57062.37 88888.00 2011-07-01 21:14:46.997 182 13168.11 415.78 57061.51 88888.00 2011-07-01 21:14:47.997 182 13168.11 416.15 57062.86 88888.00 2011-07-01 21:14:48.997 182 13168.11 415.78 57062.61 88888.00 2011-07-01 21:14:49.997 182 13167.72 416.02 57062.73 88888.00 2011-07-01 21:14:50.997 182 13168.37 415.16 57062.98 88888.00 2011-07-01 21:14:51.997 182 13168.63 415.90 57062.49 88888.00 2011-07-01 21:14:52.997 182 13167.85 416.15 57062.49 88888.00 2011-07-01 21:14:53.997 182 13167.98 414.79 57062.37 88888.00 2011-07-01 21:14:54.997 182 13167.72 415.65 57062.37 88888.00 2011-07-01 21:14:55.997 182 13168.63 415.16 57063.35 88888.00 2011-07-01 21:14:56.997 182 13167.98 416.27 57062.25 88888.00 2011-07-01 21:14:57.997 182 13168.37 415.28 57062.61 88888.00 2011-07-01 21:14:58.997 182 13168.50 415.78 57062.12 88888.00 2011-07-01 21:14:59.997 182 13168.11 416.02 57062.37 88888.00 2011-07-01 21:15:00.997 182 13168.37 415.90 57062.98 88888.00 2011-07-01 21:15:01.997 182 13168.37 415.90 57062.86 88888.00 2011-07-01 21:15:02.997 182 13167.85 416.40 57063.23 88888.00 2011-07-01 21:15:03.997 182 13167.98 416.40 57062.98 88888.00 2011-07-01 21:15:04.997 182 13168.76 415.53 57062.37 88888.00 2011-07-01 21:15:05.997 182 13168.50 415.90 57063.10 88888.00 2011-07-01 21:15:06.997 182 13168.63 415.78 57063.47 88888.00 2011-07-01 21:15:07.997 182 13168.37 415.41 57063.23 88888.00 2011-07-01 21:15:08.997 182 13168.24 415.90 57063.35 88888.00 2011-07-01 21:15:09.997 182 13168.50 415.65 57062.86 88888.00 2011-07-01 21:15:10.997 182 13168.24 415.78 57062.73 88888.00 2011-07-01 21:15:11.997 182 13168.89 416.02 57062.61 88888.00 2011-07-01 21:15:12.997 182 13168.76 416.27 57062.98 88888.00 2011-07-01 21:15:13.997 182 13169.54 416.15 57062.86 88888.00 2011-07-01 21:15:14.997 182 13169.41 416.02 57062.49 88888.00 2011-07-01 21:15:15.997 182 13168.37 416.40 57063.10 88888.00 2011-07-01 21:15:16.997 182 13169.41 416.64 57063.10 88888.00 2011-07-01 21:15:17.997 182 13169.28 415.53 57063.23 88888.00 2011-07-01 21:15:18.997 182 13169.28 415.90 57063.23 88888.00 2011-07-01 21:15:19.997 182 13169.54 416.15 57062.86 88888.00 2011-07-01 21:15:20.997 182 13169.15 416.15 57063.59 88888.00 2011-07-01 21:15:21.997 182 13169.28 416.40 57062.86 88888.00 2011-07-01 21:15:22.997 182 13170.06 416.15 57063.35 88888.00 2011-07-01 21:15:23.997 182 13169.54 416.52 57062.86 88888.00 2011-07-01 21:15:24.997 182 13170.19 416.15 57063.35 88888.00 2011-07-01 21:15:25.997 182 13169.93 416.15 57063.10 88888.00 2011-07-01 21:15:26.997 182 13170.45 415.90 57062.86 88888.00 2011-07-01 21:15:27.997 182 13170.45 416.27 57063.35 88888.00 2011-07-01 21:15:28.997 182 13170.45 416.02 57062.86 88888.00 2011-07-01 21:15:29.997 182 13170.97 415.53 57063.47 88888.00 2011-07-01 21:15:30.997 182 13170.06 416.15 57062.86 88888.00 2011-07-01 21:15:31.997 182 13170.97 416.27 57063.10 88888.00 2011-07-01 21:15:32.997 182 13170.19 416.52 57063.10 88888.00 2011-07-01 21:15:33.997 182 13170.84 415.65 57063.47 88888.00 2011-07-01 21:15:34.997 182 13170.32 416.15 57063.10 88888.00 2011-07-01 21:15:35.997 182 13170.84 415.78 57063.35 88888.00 2011-07-01 21:15:36.997 182 13170.84 416.27 57063.10 88888.00 2011-07-01 21:15:37.997 182 13171.36 416.02 57063.84 88888.00 2011-07-01 21:15:38.997 182 13171.49 416.15 57063.47 88888.00 2011-07-01 21:15:39.997 182 13171.49 415.53 57063.35 88888.00 2011-07-01 21:15:40.997 182 13172.14 415.41 57063.59 88888.00 2011-07-01 21:15:41.997 182 13171.49 416.27 57064.08 88888.00 2011-07-01 21:15:42.997 182 13171.36 416.40 57063.71 88888.00 2011-07-01 21:15:43.997 182 13171.36 415.90 57063.84 88888.00 2011-07-01 21:15:44.997 182 13170.97 415.65 57063.35 88888.00 2011-07-01 21:15:45.997 182 13171.88 416.15 57064.45 88888.00 2011-07-01 21:15:46.997 182 13171.88 415.28 57063.35 88888.00 2011-07-01 21:15:47.997 182 13172.14 415.53 57063.47 88888.00 2011-07-01 21:15:48.997 182 13171.23 416.02 57063.35 88888.00 2011-07-01 21:15:49.997 182 13172.01 415.90 57063.84 88888.00 2011-07-01 21:15:50.997 182 13171.75 415.28 57063.71 88888.00 2011-07-01 21:15:51.997 182 13173.05 415.90 57063.59 88888.00 2011-07-01 21:15:52.997 182 13172.01 415.78 57063.47 88888.00 2011-07-01 21:15:53.997 182 13172.01 415.65 57064.32 88888.00 2011-07-01 21:15:54.997 182 13172.92 415.90 57063.35 88888.00 2011-07-01 21:15:55.997 182 13171.62 416.40 57064.08 88888.00 2011-07-01 21:15:56.997 182 13171.88 415.78 57063.71 88888.00 2011-07-01 21:15:57.997 182 13171.62 415.90 57064.08 88888.00 2011-07-01 21:15:58.997 182 13172.53 416.02 57063.71 88888.00 2011-07-01 21:15:59.997 182 13172.14 415.90 57064.08 88888.00 2011-07-01 21:16:00.997 182 13171.88 415.90 57064.08 88888.00 2011-07-01 21:16:01.997 182 13171.62 415.53 57064.32 88888.00 2011-07-01 21:16:02.997 182 13172.92 415.65 57063.71 88888.00 2011-07-01 21:16:03.997 182 13172.27 415.41 57064.20 88888.00 2011-07-01 21:16:04.997 182 13172.14 416.02 57064.08 88888.00 2011-07-01 21:16:05.997 182 13172.53 416.27 57064.94 88888.00 2011-07-01 21:16:06.997 182 13172.79 415.53 57064.32 88888.00 2011-07-01 21:16:07.997 182 13173.05 416.40 57065.06 88888.00 2011-07-01 21:16:08.997 182 13172.92 416.02 57064.94 88888.00 2011-07-01 21:16:09.997 182 13173.57 415.90 57064.57 88888.00 2011-07-01 21:16:10.997 182 13173.05 415.78 57064.32 88888.00 2011-07-01 21:16:11.997 182 13173.31 416.15 57065.18 88888.00 2011-07-01 21:16:12.997 182 13173.18 415.65 57064.57 88888.00 2011-07-01 21:16:13.997 182 13173.70 415.65 57063.96 88888.00 2011-07-01 21:16:14.997 182 13173.18 415.53 57064.94 88888.00 2011-07-01 21:16:15.997 182 13173.31 416.27 57064.57 88888.00 2011-07-01 21:16:16.997 182 13173.18 416.64 57064.08 88888.00 2011-07-01 21:16:17.997 182 13173.18 415.78 57064.94 88888.00 2011-07-01 21:16:18.997 182 13173.31 415.78 57064.45 88888.00 2011-07-01 21:16:19.997 182 13173.70 416.02 57064.45 88888.00 2011-07-01 21:16:20.997 182 13174.22 416.02 57064.69 88888.00 2011-07-01 21:16:21.997 182 13173.18 415.90 57064.57 88888.00 2011-07-01 21:16:22.997 182 13173.70 415.65 57064.94 88888.00 2011-07-01 21:16:23.997 182 13173.57 416.89 57064.69 88888.00 2011-07-01 21:16:24.997 182 13174.22 415.41 57064.81 88888.00 2011-07-01 21:16:25.997 182 13174.22 416.02 57064.69 88888.00 2011-07-01 21:16:26.997 182 13174.35 416.15 57065.06 88888.00 2011-07-01 21:16:27.997 182 13174.61 416.64 57064.57 88888.00 2011-07-01 21:16:28.997 182 13173.83 415.41 57064.94 88888.00 2011-07-01 21:16:29.997 182 13174.09 416.02 57064.57 88888.00 2011-07-01 21:16:30.997 182 13174.61 416.15 57065.18 88888.00 2011-07-01 21:16:31.997 182 13174.35 415.90 57064.94 88888.00 2011-07-01 21:16:32.997 182 13174.61 415.78 57064.81 88888.00 2011-07-01 21:16:33.997 182 13174.35 416.02 57065.18 88888.00 2011-07-01 21:16:34.997 182 13174.74 416.27 57064.81 88888.00 2011-07-01 21:16:35.997 182 13174.61 415.65 57065.06 88888.00 2011-07-01 21:16:36.997 182 13174.61 417.02 57065.79 88888.00 2011-07-01 21:16:37.997 182 13175.13 416.40 57065.43 88888.00 2011-07-01 21:16:38.997 182 13174.35 416.52 57065.43 88888.00 2011-07-01 21:16:39.997 182 13174.61 416.15 57064.81 88888.00 2011-07-01 21:16:40.997 182 13174.87 416.15 57065.18 88888.00 2011-07-01 21:16:41.997 182 13174.48 415.78 57065.67 88888.00 2011-07-01 21:16:42.997 182 13174.87 416.64 57064.32 88888.00 2011-07-01 21:16:43.997 182 13175.13 415.78 57065.06 88888.00 2011-07-01 21:16:44.997 182 13175.00 415.78 57065.06 88888.00 2011-07-01 21:16:45.997 182 13175.26 416.15 57066.28 88888.00 2011-07-01 21:16:46.997 182 13175.13 415.28 57065.43 88888.00 2011-07-01 21:16:47.997 182 13175.52 416.52 57065.43 88888.00 2011-07-01 21:16:48.997 182 13175.39 416.52 57064.69 88888.00 2011-07-01 21:16:49.997 182 13175.13 415.16 57065.18 88888.00 2011-07-01 21:16:50.997 182 13175.00 415.78 57065.67 88888.00 2011-07-01 21:16:51.997 182 13175.65 416.52 57065.67 88888.00 2011-07-01 21:16:52.997 182 13175.78 416.15 57065.43 88888.00 2011-07-01 21:16:53.997 182 13175.00 416.27 57064.94 88888.00 2011-07-01 21:16:54.997 182 13175.13 415.90 57065.79 88888.00 2011-07-01 21:16:55.997 182 13174.48 415.53 57065.91 88888.00 2011-07-01 21:16:56.997 182 13175.00 415.16 57065.43 88888.00 2011-07-01 21:16:57.997 182 13176.17 415.41 57066.28 88888.00 2011-07-01 21:16:58.997 182 13175.26 415.41 57065.43 88888.00 2011-07-01 21:16:59.997 182 13175.26 416.52 57065.55 88888.00 2011-07-01 21:17:00.997 182 13175.26 415.28 57065.30 88888.00 2011-07-01 21:17:01.997 182 13175.00 415.65 57066.04 88888.00 2011-07-01 21:17:02.997 182 13174.61 416.52 57065.18 88888.00 2011-07-01 21:17:03.997 182 13175.39 414.91 57065.18 88888.00 2011-07-01 21:17:04.997 182 13175.26 415.03 57065.91 88888.00 2011-07-01 21:17:05.997 182 13174.74 415.65 57065.79 88888.00 2011-07-01 21:17:06.997 182 13175.13 415.16 57065.91 88888.00 2011-07-01 21:17:07.997 182 13175.91 415.28 57065.30 88888.00 2011-07-01 21:17:08.997 182 13175.13 415.28 57065.43 88888.00 2011-07-01 21:17:09.997 182 13175.13 415.53 57065.79 88888.00 2011-07-01 21:17:10.997 182 13174.74 415.65 57065.06 88888.00 2011-07-01 21:17:11.997 182 13174.87 414.91 57065.91 88888.00 2011-07-01 21:17:12.997 182 13174.74 415.41 57065.91 88888.00 2011-07-01 21:17:13.997 182 13175.26 415.16 57065.79 88888.00 2011-07-01 21:17:14.997 182 13175.13 415.78 57065.79 88888.00 2011-07-01 21:17:15.997 182 13174.87 415.28 57065.79 88888.00 2011-07-01 21:17:16.997 182 13174.61 415.28 57066.40 88888.00 2011-07-01 21:17:17.997 182 13175.26 415.41 57065.91 88888.00 2011-07-01 21:17:18.997 182 13175.26 415.03 57065.91 88888.00 2011-07-01 21:17:19.997 182 13175.00 415.41 57066.16 88888.00 2011-07-01 21:17:20.997 182 13175.00 414.54 57065.55 88888.00 2011-07-01 21:17:21.997 182 13175.65 415.28 57066.04 88888.00 2011-07-01 21:17:22.997 182 13175.00 415.41 57065.79 88888.00 2011-07-01 21:17:23.997 182 13175.13 414.66 57065.79 88888.00 2011-07-01 21:17:24.997 182 13175.26 415.41 57066.53 88888.00 2011-07-01 21:17:25.997 182 13174.87 415.41 57066.04 88888.00 2011-07-01 21:17:26.997 182 13175.00 414.79 57065.43 88888.00 2011-07-01 21:17:27.997 182 13174.87 415.03 57065.79 88888.00 2011-07-01 21:17:28.997 182 13174.87 415.28 57065.30 88888.00 2011-07-01 21:17:29.997 182 13175.78 414.91 57065.43 88888.00 2011-07-01 21:17:30.997 182 13175.00 414.41 57065.79 88888.00 2011-07-01 21:17:31.997 182 13175.00 415.16 57065.55 88888.00 2011-07-01 21:17:32.997 182 13175.26 414.91 57066.40 88888.00 2011-07-01 21:17:33.997 182 13174.87 415.16 57065.55 88888.00 2011-07-01 21:17:34.997 182 13174.61 414.91 57065.06 88888.00 2011-07-01 21:17:35.997 182 13175.13 415.65 57064.69 88888.00 2011-07-01 21:17:36.997 182 13175.13 414.66 57065.06 88888.00 2011-07-01 21:17:37.997 182 13174.87 415.03 57065.43 88888.00 2011-07-01 21:17:38.997 182 13175.00 414.66 57065.67 88888.00 2011-07-01 21:17:39.997 182 13174.87 415.03 57066.28 88888.00 2011-07-01 21:17:40.997 182 13174.74 414.04 57065.67 88888.00 2011-07-01 21:17:41.997 182 13174.87 415.41 57065.30 88888.00 2011-07-01 21:17:42.997 182 13174.74 414.79 57065.30 88888.00 2011-07-01 21:17:43.997 182 13174.74 415.03 57065.30 88888.00 2011-07-01 21:17:44.997 182 13175.26 415.41 57066.28 88888.00 2011-07-01 21:17:45.997 182 13174.09 415.41 57065.55 88888.00 2011-07-01 21:17:46.997 182 13174.74 415.28 57065.43 88888.00 2011-07-01 21:17:47.997 182 13174.48 415.28 57066.28 88888.00 2011-07-01 21:17:48.997 182 13174.87 415.03 57065.67 88888.00 2011-07-01 21:17:49.997 182 13174.74 414.79 57064.81 88888.00 2011-07-01 21:17:50.997 182 13174.35 414.66 57065.43 88888.00 2011-07-01 21:17:51.997 182 13174.74 414.41 57065.18 88888.00 2011-07-01 21:17:52.997 182 13175.00 414.79 57064.94 88888.00 2011-07-01 21:17:53.997 182 13174.74 415.03 57065.79 88888.00 2011-07-01 21:17:54.997 182 13174.74 414.91 57065.06 88888.00 2011-07-01 21:17:55.997 182 13174.48 414.66 57065.55 88888.00 2011-07-01 21:17:56.997 182 13174.61 414.91 57065.55 88888.00 2011-07-01 21:17:57.997 182 13174.87 413.67 57065.43 88888.00 2011-07-01 21:17:58.997 182 13174.87 414.17 57065.79 88888.00 2011-07-01 21:17:59.997 182 13174.22 414.66 57065.30 88888.00 2011-07-01 21:18:00.997 182 13174.74 414.91 57065.06 88888.00 2011-07-01 21:18:01.997 182 13174.87 413.92 57065.30 88888.00 2011-07-01 21:18:02.997 182 13174.74 414.91 57065.30 88888.00 2011-07-01 21:18:03.997 182 13174.87 414.29 57065.79 88888.00 2011-07-01 21:18:04.997 182 13174.22 414.29 57065.30 88888.00 2011-07-01 21:18:05.997 182 13174.35 414.41 57065.79 88888.00 2011-07-01 21:18:06.997 182 13174.61 414.54 57065.43 88888.00 2011-07-01 21:18:07.997 182 13174.74 414.41 57065.30 88888.00 2011-07-01 21:18:08.997 182 13174.61 414.66 57066.16 88888.00 2011-07-01 21:18:09.997 182 13175.00 414.54 57065.30 88888.00 2011-07-01 21:18:10.997 182 13174.74 414.41 57065.30 88888.00 2011-07-01 21:18:11.997 182 13174.35 414.91 57065.55 88888.00 2011-07-01 21:18:12.997 182 13174.74 414.17 57066.16 88888.00 2011-07-01 21:18:13.997 182 13174.74 414.79 57065.18 88888.00 2011-07-01 21:18:14.997 182 13174.61 414.41 57065.18 88888.00 2011-07-01 21:18:15.997 182 13174.22 414.29 57065.43 88888.00 2011-07-01 21:18:16.997 182 13175.26 414.17 57065.55 88888.00 2011-07-01 21:18:17.997 182 13174.09 414.91 57065.67 88888.00 2011-07-01 21:18:18.997 182 13173.96 414.79 57065.06 88888.00 2011-07-01 21:18:19.997 182 13174.09 413.80 57065.30 88888.00 2011-07-01 21:18:20.997 182 13173.96 414.41 57065.06 88888.00 2011-07-01 21:18:21.997 182 13173.57 414.54 57065.43 88888.00 2011-07-01 21:18:22.997 182 13174.09 415.41 57065.18 88888.00 2011-07-01 21:18:23.997 182 13174.09 414.54 57064.45 88888.00 2011-07-01 21:18:24.997 182 13174.09 415.28 57065.30 88888.00 2011-07-01 21:18:25.997 182 13174.87 414.29 57064.69 88888.00 2011-07-01 21:18:26.997 182 13174.09 414.79 57064.81 88888.00 2011-07-01 21:18:27.997 182 13174.09 413.92 57065.43 88888.00 2011-07-01 21:18:28.997 182 13173.57 414.54 57065.30 88888.00 2011-07-01 21:18:29.997 182 13173.83 414.91 57064.81 88888.00 2011-07-01 21:18:30.997 182 13173.44 414.54 57064.69 88888.00 2011-07-01 21:18:31.997 182 13174.09 414.17 57065.67 88888.00 2011-07-01 21:18:32.997 182 13174.09 414.04 57065.55 88888.00 2011-07-01 21:18:33.997 182 13173.96 414.54 57066.04 88888.00 2011-07-01 21:18:34.997 182 13173.70 414.41 57065.18 88888.00 2011-07-01 21:18:35.997 182 13173.96 414.54 57064.69 88888.00 2011-07-01 21:18:36.997 182 13173.96 414.41 57065.30 88888.00 2011-07-01 21:18:37.997 182 13173.70 414.41 57064.69 88888.00 2011-07-01 21:18:38.997 182 13173.44 414.79 57064.94 88888.00 2011-07-01 21:18:39.997 182 13174.22 414.79 57065.06 88888.00 2011-07-01 21:18:40.997 182 13174.22 414.66 57065.55 88888.00 2011-07-01 21:18:41.997 182 13174.48 414.41 57064.69 88888.00 2011-07-01 21:18:42.997 182 13173.44 413.80 57065.18 88888.00 2011-07-01 21:18:43.997 182 13173.31 414.04 57065.55 88888.00 2011-07-01 21:18:44.997 182 13173.96 413.92 57064.81 88888.00 2011-07-01 21:18:45.997 182 13173.96 414.04 57065.55 88888.00 2011-07-01 21:18:46.997 182 13173.57 414.79 57065.55 88888.00 2011-07-01 21:18:47.997 182 13174.09 414.17 57065.43 88888.00 2011-07-01 21:18:48.997 182 13174.22 414.91 57065.55 88888.00 2011-07-01 21:18:49.997 182 13173.44 414.91 57065.18 88888.00 2011-07-01 21:18:50.997 182 13173.18 414.91 57065.18 88888.00 2011-07-01 21:18:51.997 182 13173.44 415.28 57065.43 88888.00 2011-07-01 21:18:52.997 182 13172.79 414.04 57064.69 88888.00 2011-07-01 21:18:53.997 182 13173.05 414.04 57065.55 88888.00 2011-07-01 21:18:54.997 182 13173.31 414.91 57065.18 88888.00 2011-07-01 21:18:55.997 182 13173.31 413.92 57065.30 88888.00 2011-07-01 21:18:56.997 182 13173.96 414.54 57064.69 88888.00 2011-07-01 21:18:57.997 182 13173.05 414.17 57065.30 88888.00 2011-07-01 21:18:58.997 182 13172.79 414.79 57064.81 88888.00 2011-07-01 21:18:59.997 182 13172.92 414.79 57064.94 88888.00 2011-07-01 21:19:00.997 182 13172.27 414.41 57065.30 88888.00 2011-07-01 21:19:01.997 182 13173.70 414.29 57064.94 88888.00 2011-07-01 21:19:02.997 182 13172.66 414.29 57064.94 88888.00 2011-07-01 21:19:03.997 182 13173.05 414.17 57065.43 88888.00 2011-07-01 21:19:04.997 182 13172.53 414.04 57064.69 88888.00 2011-07-01 21:19:05.997 182 13172.92 413.42 57064.45 88888.00 2011-07-01 21:19:06.997 182 13172.66 413.92 57064.69 88888.00 2011-07-01 21:19:07.997 182 13173.05 414.04 57065.18 88888.00 2011-07-01 21:19:08.997 182 13173.31 414.04 57064.57 88888.00 2011-07-01 21:19:09.997 182 13173.70 413.92 57065.55 88888.00 2011-07-01 21:19:10.997 182 13172.27 413.67 57064.57 88888.00 2011-07-01 21:19:11.997 182 13172.66 414.17 57064.69 88888.00 2011-07-01 21:19:12.997 182 13172.40 413.92 57064.81 88888.00 2011-07-01 21:19:13.997 182 13173.05 413.30 57064.81 88888.00 2011-07-01 21:19:14.997 182 13172.14 413.55 57065.06 88888.00 2011-07-01 21:19:15.997 182 13172.92 414.17 57065.06 88888.00 2011-07-01 21:19:16.997 182 13172.92 413.92 57064.45 88888.00 2011-07-01 21:19:17.997 182 13173.05 414.04 57064.08 88888.00 2011-07-01 21:19:18.997 182 13172.92 414.41 57064.32 88888.00 2011-07-01 21:19:19.997 182 13172.40 413.67 57063.96 88888.00 2011-07-01 21:19:20.997 182 13172.66 414.79 57065.43 88888.00 2011-07-01 21:19:21.997 182 13172.40 414.41 57064.94 88888.00 2011-07-01 21:19:22.997 182 13172.66 413.67 57064.20 88888.00 2011-07-01 21:19:23.997 182 13172.53 413.67 57064.69 88888.00 2011-07-01 21:19:24.997 182 13172.40 413.30 57064.57 88888.00 2011-07-01 21:19:25.997 182 13172.27 413.55 57064.32 88888.00 2011-07-01 21:19:26.997 182 13172.66 414.17 57063.84 88888.00 2011-07-01 21:19:27.997 182 13172.40 413.55 57064.57 88888.00 2011-07-01 21:19:28.997 182 13172.14 413.80 57064.20 88888.00 2011-07-01 21:19:29.997 182 13172.40 413.55 57064.32 88888.00 2011-07-01 21:19:30.997 182 13172.40 413.55 57064.20 88888.00 2011-07-01 21:19:31.997 182 13173.18 414.04 57064.08 88888.00 2011-07-01 21:19:32.997 182 13171.23 413.30 57064.32 88888.00 2011-07-01 21:19:33.997 182 13172.14 414.04 57065.30 88888.00 2011-07-01 21:19:34.997 182 13172.01 413.92 57064.94 88888.00 2011-07-01 21:19:35.997 182 13171.75 413.30 57064.69 88888.00 2011-07-01 21:19:36.997 182 13171.36 413.42 57064.45 88888.00 2011-07-01 21:19:37.997 182 13172.40 413.80 57064.57 88888.00 2011-07-01 21:19:38.997 182 13172.27 414.17 57064.81 88888.00 2011-07-01 21:19:39.997 182 13172.53 413.92 57063.96 88888.00 2011-07-01 21:19:40.997 182 13171.88 414.04 57064.08 88888.00 2011-07-01 21:19:41.997 182 13172.27 414.17 57063.35 88888.00 2011-07-01 21:19:42.997 182 13171.75 413.67 57064.08 88888.00 2011-07-01 21:19:43.997 182 13171.75 413.30 57064.57 88888.00 2011-07-01 21:19:44.997 182 13171.75 413.55 57064.57 88888.00 2011-07-01 21:19:45.997 182 13172.66 413.80 57064.32 88888.00 2011-07-01 21:19:46.997 182 13172.14 413.55 57063.96 88888.00 2011-07-01 21:19:47.997 182 13172.14 413.05 57064.20 88888.00 2011-07-01 21:19:48.997 182 13172.14 413.67 57063.96 88888.00 2011-07-01 21:19:49.997 182 13172.27 413.92 57063.84 88888.00 2011-07-01 21:19:50.997 182 13171.88 412.68 57063.71 88888.00 2011-07-01 21:19:51.997 182 13172.53 413.42 57063.84 88888.00 2011-07-01 21:19:52.997 182 13172.01 414.29 57064.81 88888.00 2011-07-01 21:19:53.997 182 13172.66 413.55 57064.20 88888.00 2011-07-01 21:19:54.997 182 13171.88 413.18 57064.81 88888.00 2011-07-01 21:19:55.997 182 13172.40 414.17 57063.96 88888.00 2011-07-01 21:19:56.997 182 13172.14 413.18 57064.20 88888.00 2011-07-01 21:19:57.997 182 13172.53 413.92 57064.45 88888.00 2011-07-01 21:19:58.997 182 13172.40 413.42 57064.45 88888.00 2011-07-01 21:19:59.997 182 13173.57 412.80 57063.96 88888.00 2011-07-01 21:20:00.997 182 13172.40 413.55 57063.96 88888.00 2011-07-01 21:20:01.997 182 13172.79 413.80 57064.81 88888.00 2011-07-01 21:20:02.997 182 13173.31 413.55 57063.59 88888.00 2011-07-01 21:20:03.997 182 13172.53 413.05 57063.71 88888.00 2011-07-01 21:20:04.997 182 13172.53 413.92 57064.45 88888.00 2011-07-01 21:20:05.997 182 13172.53 413.55 57064.69 88888.00 2011-07-01 21:20:06.997 182 13173.05 414.17 57063.59 88888.00 2011-07-01 21:20:07.997 182 13173.18 413.05 57064.81 88888.00 2011-07-01 21:20:08.997 182 13173.18 413.42 57063.96 88888.00 2011-07-01 21:20:09.997 182 13173.44 413.55 57063.96 88888.00 2011-07-01 21:20:10.997 182 13172.66 414.04 57064.45 88888.00 2011-07-01 21:20:11.997 182 13172.92 414.41 57064.57 88888.00 2011-07-01 21:20:12.997 182 13173.31 413.92 57063.84 88888.00 2011-07-01 21:20:13.997 182 13172.66 413.42 57063.96 88888.00 2011-07-01 21:20:14.997 182 13172.79 413.42 57063.96 88888.00 2011-07-01 21:20:15.997 182 13173.83 413.67 57064.32 88888.00 2011-07-01 21:20:16.997 182 13172.66 413.80 57063.96 88888.00 2011-07-01 21:20:17.997 182 13173.70 412.93 57064.32 88888.00 2011-07-01 21:20:18.997 182 13173.70 413.42 57064.45 88888.00 2011-07-01 21:20:19.997 182 13173.83 413.30 57063.84 88888.00 2011-07-01 21:20:20.997 182 13173.83 413.05 57064.32 88888.00 2011-07-01 21:20:21.997 182 13172.92 412.93 57064.08 88888.00 2011-07-01 21:20:22.997 182 13173.83 413.18 57064.20 88888.00 2011-07-01 21:20:23.997 182 13173.83 413.42 57064.57 88888.00 2011-07-01 21:20:24.997 182 13172.92 413.67 57064.32 88888.00 2011-07-01 21:20:25.997 182 13173.70 413.30 57063.96 88888.00 2011-07-01 21:20:26.997 182 13174.22 414.04 57064.45 88888.00 2011-07-01 21:20:27.997 182 13173.57 413.55 57064.94 88888.00 2011-07-01 21:20:28.997 182 13173.18 413.55 57064.45 88888.00 2011-07-01 21:20:29.997 182 13173.44 412.80 57064.69 88888.00 2011-07-01 21:20:30.997 182 13172.92 413.05 57064.81 88888.00 2011-07-01 21:20:31.997 182 13173.57 413.67 57064.57 88888.00 2011-07-01 21:20:32.997 182 13173.44 413.30 57064.81 88888.00 2011-07-01 21:20:33.997 182 13173.57 413.18 57064.08 88888.00 2011-07-01 21:20:34.997 182 13173.05 413.05 57063.35 88888.00 2011-07-01 21:20:35.997 182 13173.31 413.30 57064.81 88888.00 2011-07-01 21:20:36.997 182 13173.31 412.93 57064.94 88888.00 2011-07-01 21:20:37.997 182 13173.44 412.80 57064.32 88888.00 2011-07-01 21:20:38.997 182 13172.79 413.80 57064.57 88888.00 2011-07-01 21:20:39.997 182 13173.83 413.18 57064.32 88888.00 2011-07-01 21:20:40.997 182 13173.44 413.18 57064.20 88888.00 2011-07-01 21:20:41.997 182 13173.70 414.17 57064.32 88888.00 2011-07-01 21:20:42.997 182 13173.57 414.54 57064.69 88888.00 2011-07-01 21:20:43.997 182 13173.70 414.04 57063.84 88888.00 2011-07-01 21:20:44.997 182 13173.70 413.30 57064.69 88888.00 2011-07-01 21:20:45.997 182 13173.31 413.80 57064.08 88888.00 2011-07-01 21:20:46.997 182 13173.44 412.93 57064.94 88888.00 2011-07-01 21:20:47.997 182 13173.83 412.68 57064.57 88888.00 2011-07-01 21:20:48.997 182 13173.70 413.42 57064.32 88888.00 2011-07-01 21:20:49.997 182 13173.57 412.80 57064.81 88888.00 2011-07-01 21:20:50.997 182 13173.44 413.05 57064.45 88888.00 2011-07-01 21:20:51.997 182 13173.44 413.05 57064.45 88888.00 2011-07-01 21:20:52.997 182 13173.57 413.05 57065.18 88888.00 2011-07-01 21:20:53.997 182 13173.83 412.93 57064.81 88888.00 2011-07-01 21:20:54.997 182 13173.70 413.42 57064.32 88888.00 2011-07-01 21:20:55.997 182 13173.83 413.55 57064.69 88888.00 2011-07-01 21:20:56.997 182 13173.83 413.55 57064.81 88888.00 2011-07-01 21:20:57.997 182 13173.83 412.68 57064.57 88888.00 2011-07-01 21:20:58.997 182 13174.09 413.30 57064.32 88888.00 2011-07-01 21:20:59.997 182 13174.48 413.67 57063.84 88888.00 2011-07-01 21:21:00.997 182 13173.83 413.18 57064.94 88888.00 2011-07-01 21:21:01.997 182 13173.18 412.80 57064.57 88888.00 2011-07-01 21:21:02.997 182 13173.96 413.67 57064.08 88888.00 2011-07-01 21:21:03.997 182 13174.09 413.55 57063.96 88888.00 2011-07-01 21:21:04.996 182 13173.96 412.93 57064.57 88888.00 2011-07-01 21:21:05.996 182 13174.09 413.42 57064.81 88888.00 2011-07-01 21:21:06.996 182 13174.09 413.30 57064.69 88888.00 2011-07-01 21:21:07.996 182 13173.31 412.93 57064.81 88888.00 2011-07-01 21:21:08.996 182 13174.09 413.55 57064.57 88888.00 2011-07-01 21:21:09.996 182 13173.96 413.30 57064.69 88888.00 2011-07-01 21:21:10.996 182 13173.83 413.80 57064.32 88888.00 2011-07-01 21:21:11.996 182 13174.09 412.68 57065.18 88888.00 2011-07-01 21:21:12.996 182 13174.61 413.67 57065.06 88888.00 2011-07-01 21:21:13.996 182 13174.35 413.80 57064.81 88888.00 2011-07-01 21:21:14.996 182 13174.09 412.68 57064.32 88888.00 2011-07-01 21:21:15.996 182 13173.70 412.68 57064.20 88888.00 2011-07-01 21:21:16.996 182 13174.09 414.04 57064.57 88888.00 2011-07-01 21:21:17.996 182 13173.96 413.30 57064.32 88888.00 2011-07-01 21:21:18.996 182 13173.96 413.30 57064.08 88888.00 2011-07-01 21:21:19.996 182 13174.74 413.42 57064.94 88888.00 2011-07-01 21:21:20.996 182 13174.35 413.42 57064.81 88888.00 2011-07-01 21:21:21.996 182 13174.61 413.18 57064.08 88888.00 2011-07-01 21:21:22.996 182 13174.22 413.80 57064.45 88888.00 2011-07-01 21:21:23.996 182 13174.35 413.18 57064.69 88888.00 2011-07-01 21:21:24.996 182 13174.35 413.67 57064.81 88888.00 2011-07-01 21:21:25.996 182 13174.74 413.92 57063.71 88888.00 2011-07-01 21:21:26.996 182 13174.22 413.30 57064.45 88888.00 2011-07-01 21:21:27.996 182 13174.74 413.67 57063.84 88888.00 2011-07-01 21:21:28.996 182 13173.96 413.42 57065.18 88888.00 2011-07-01 21:21:29.996 182 13173.70 414.04 57064.32 88888.00 2011-07-01 21:21:30.996 182 13174.35 413.80 57064.69 88888.00 2011-07-01 21:21:31.996 182 13174.09 413.67 57064.94 88888.00 2011-07-01 21:21:32.996 182 13174.22 413.80 57064.57 88888.00 2011-07-01 21:21:33.996 182 13174.35 413.67 57064.69 88888.00 2011-07-01 21:21:34.996 182 13174.61 414.17 57065.18 88888.00 2011-07-01 21:21:35.996 182 13175.00 413.42 57064.81 88888.00 2011-07-01 21:21:36.996 182 13174.74 413.30 57064.57 88888.00 2011-07-01 21:21:37.996 182 13174.74 413.42 57064.45 88888.00 2011-07-01 21:21:38.996 182 13174.35 413.92 57064.94 88888.00 2011-07-01 21:21:39.996 182 13173.96 413.30 57065.06 88888.00 2011-07-01 21:21:40.996 182 13174.22 413.55 57064.32 88888.00 2011-07-01 21:21:41.996 182 13174.74 413.42 57064.94 88888.00 2011-07-01 21:21:42.996 182 13173.96 413.18 57064.69 88888.00 2011-07-01 21:21:43.996 182 13174.48 413.05 57064.32 88888.00 2011-07-01 21:21:44.996 182 13174.22 413.30 57064.57 88888.00 2011-07-01 21:21:45.996 182 13174.48 413.92 57064.08 88888.00 2011-07-01 21:21:46.996 182 13174.35 413.55 57064.32 88888.00 2011-07-01 21:21:47.996 182 13174.74 413.80 57064.94 88888.00 2011-07-01 21:21:48.996 182 13173.83 413.67 57064.69 88888.00 2011-07-01 21:21:49.996 182 13174.09 412.68 57063.96 88888.00 2011-07-01 21:21:50.996 182 13174.48 413.18 57065.30 88888.00 2011-07-01 21:21:51.996 182 13174.09 413.42 57064.81 88888.00 2011-07-01 21:21:52.996 182 13174.48 413.05 57064.69 88888.00 2011-07-01 21:21:53.996 182 13174.09 412.56 57064.20 88888.00 2011-07-01 21:21:54.996 182 13173.83 413.05 57064.81 88888.00 2011-07-01 21:21:55.996 182 13174.61 412.80 57065.18 88888.00 2011-07-01 21:21:56.996 182 13174.48 412.68 57064.45 88888.00 2011-07-01 21:21:57.996 182 13173.83 412.68 57064.94 88888.00 2011-07-01 21:21:58.996 182 13174.48 413.30 57064.57 88888.00 2011-07-01 21:21:59.996 182 13174.74 413.05 57064.81 88888.00 2011-07-01 21:22:00.996 182 13174.61 413.30 57064.57 88888.00 2011-07-01 21:22:01.996 182 13174.74 413.05 57064.69 88888.00 2011-07-01 21:22:02.996 182 13174.48 413.42 57064.94 88888.00 2011-07-01 21:22:03.996 182 13174.74 413.05 57064.57 88888.00 2011-07-01 21:22:04.996 182 13174.09 412.80 57064.94 88888.00 2011-07-01 21:22:05.996 182 13174.48 412.80 57064.57 88888.00 2011-07-01 21:22:06.996 182 13174.87 413.42 57064.57 88888.00 2011-07-01 21:22:07.996 182 13174.61 412.80 57064.32 88888.00 2011-07-01 21:22:08.996 182 13174.74 413.18 57064.20 88888.00 2011-07-01 21:22:09.996 182 13174.87 412.68 57064.94 88888.00 2011-07-01 21:22:10.996 182 13175.13 413.18 57063.84 88888.00 2011-07-01 21:22:11.996 182 13174.74 413.05 57064.69 88888.00 2011-07-01 21:22:12.996 182 13174.22 413.05 57064.94 88888.00 2011-07-01 21:22:13.996 182 13174.48 413.18 57064.81 88888.00 2011-07-01 21:22:14.996 182 13174.35 412.56 57065.55 88888.00 2011-07-01 21:22:15.996 182 13174.74 412.93 57064.45 88888.00 2011-07-01 21:22:16.996 182 13174.74 413.55 57064.94 88888.00 2011-07-01 21:22:17.996 182 13174.35 412.56 57065.06 88888.00 2011-07-01 21:22:18.996 182 13174.61 413.80 57064.45 88888.00 2011-07-01 21:22:19.996 182 13174.09 413.05 57064.57 88888.00 2011-07-01 21:22:20.996 182 13174.48 413.42 57064.69 88888.00 2011-07-01 21:22:21.996 182 13174.22 413.55 57064.32 88888.00 2011-07-01 21:22:22.996 182 13174.61 413.05 57065.30 88888.00 2011-07-01 21:22:23.996 182 13174.35 413.42 57064.94 88888.00 2011-07-01 21:22:24.996 182 13175.00 413.80 57065.18 88888.00 2011-07-01 21:22:25.996 182 13174.09 412.93 57065.18 88888.00 2011-07-01 21:22:26.996 182 13174.74 413.42 57065.18 88888.00 2011-07-01 21:22:27.996 182 13174.61 412.93 57064.57 88888.00 2011-07-01 21:22:28.996 182 13174.22 413.42 57065.06 88888.00 2011-07-01 21:22:29.996 182 13174.87 413.18 57064.57 88888.00 2011-07-01 21:22:30.996 182 13174.48 412.68 57064.94 88888.00 2011-07-01 21:22:31.996 182 13173.96 413.05 57064.94 88888.00 2011-07-01 21:22:32.996 182 13173.96 412.93 57064.94 88888.00 2011-07-01 21:22:33.996 182 13174.35 413.67 57065.06 88888.00 2011-07-01 21:22:34.996 182 13174.22 413.55 57064.57 88888.00 2011-07-01 21:22:35.996 182 13174.61 413.55 57064.69 88888.00 2011-07-01 21:22:36.996 182 13174.87 412.68 57064.45 88888.00 2011-07-01 21:22:37.996 182 13174.74 412.80 57064.81 88888.00 2011-07-01 21:22:38.996 182 13173.83 412.68 57065.06 88888.00 2011-07-01 21:22:39.996 182 13174.35 412.68 57064.20 88888.00 2011-07-01 21:22:40.996 182 13174.74 413.55 57064.81 88888.00 2011-07-01 21:22:41.996 182 13175.13 413.18 57063.96 88888.00 2011-07-01 21:22:42.996 182 13174.74 412.80 57064.57 88888.00 2011-07-01 21:22:43.996 182 13174.74 413.05 57064.94 88888.00 2011-07-01 21:22:44.996 182 13174.61 413.30 57064.81 88888.00 2011-07-01 21:22:45.996 182 13174.74 413.80 57064.94 88888.00 2011-07-01 21:22:46.996 182 13175.26 413.18 57063.96 88888.00 2011-07-01 21:22:47.996 182 13174.48 412.80 57064.57 88888.00 2011-07-01 21:22:48.996 182 13175.13 413.30 57063.84 88888.00 2011-07-01 21:22:49.996 182 13175.13 413.30 57064.57 88888.00 2011-07-01 21:22:50.996 182 13174.61 413.18 57065.30 88888.00 2011-07-01 21:22:51.996 182 13174.22 412.80 57064.45 88888.00 2011-07-01 21:22:52.996 182 13175.26 412.80 57064.94 88888.00 2011-07-01 21:22:53.996 182 13175.26 413.67 57064.57 88888.00 2011-07-01 21:22:54.996 182 13175.00 412.80 57064.81 88888.00 2011-07-01 21:22:55.996 182 13174.87 413.67 57064.94 88888.00 2011-07-01 21:22:56.996 182 13174.87 413.67 57064.57 88888.00 2011-07-01 21:22:57.996 182 13174.61 412.80 57064.45 88888.00 2011-07-01 21:22:58.996 182 13175.65 412.93 57065.18 88888.00 2011-07-01 21:22:59.996 182 13175.78 413.05 57064.81 88888.00 2011-07-01 21:23:00.996 182 13175.65 412.93 57064.45 88888.00 2011-07-01 21:23:01.996 182 13175.13 413.05 57064.81 88888.00 2011-07-01 21:23:02.996 182 13174.74 412.80 57065.06 88888.00 2011-07-01 21:23:03.996 182 13174.22 413.30 57064.45 88888.00 2011-07-01 21:23:04.996 182 13174.74 413.67 57064.94 88888.00 2011-07-01 21:23:05.996 182 13174.74 413.30 57065.18 88888.00 2011-07-01 21:23:06.996 182 13175.00 412.68 57065.55 88888.00 2011-07-01 21:23:07.996 182 13175.65 413.67 57065.43 88888.00 2011-07-01 21:23:08.996 182 13174.61 412.56 57064.81 88888.00 2011-07-01 21:23:09.996 182 13175.65 413.30 57064.20 88888.00 2011-07-01 21:23:10.996 182 13174.87 412.56 57064.81 88888.00 2011-07-01 21:23:11.996 182 13174.48 412.56 57064.94 88888.00 2011-07-01 21:23:12.996 182 13174.22 412.56 57065.18 88888.00 2011-07-01 21:23:13.996 182 13174.74 413.42 57065.30 88888.00 2011-07-01 21:23:14.996 182 13174.87 413.55 57065.06 88888.00 2011-07-01 21:23:15.996 182 13174.74 413.18 57065.06 88888.00 2011-07-01 21:23:16.996 182 13175.13 413.18 57064.32 88888.00 2011-07-01 21:23:17.996 182 13175.13 412.80 57064.69 88888.00 2011-07-01 21:23:18.996 182 13175.00 413.42 57065.18 88888.00 2011-07-01 21:23:19.996 182 13174.74 413.30 57065.18 88888.00 2011-07-01 21:23:20.996 182 13175.13 413.55 57064.57 88888.00 2011-07-01 21:23:21.996 182 13174.74 413.18 57064.94 88888.00 2011-07-01 21:23:22.996 182 13174.48 412.56 57065.18 88888.00 2011-07-01 21:23:23.996 182 13175.39 413.05 57065.06 88888.00 2011-07-01 21:23:24.996 182 13175.00 413.42 57065.91 88888.00 2011-07-01 21:23:25.996 182 13175.13 413.42 57064.45 88888.00 2011-07-01 21:23:26.996 182 13175.26 412.56 57065.06 88888.00 2011-07-01 21:23:27.996 182 13175.26 412.68 57064.57 88888.00 2011-07-01 21:23:28.996 182 13174.74 412.56 57064.57 88888.00 2011-07-01 21:23:29.996 182 13174.87 413.42 57064.69 88888.00 2011-07-01 21:23:30.996 182 13175.13 413.18 57064.81 88888.00 2011-07-01 21:23:31.996 182 13175.39 412.56 57064.57 88888.00 2011-07-01 21:23:32.996 182 13175.52 412.93 57065.67 88888.00 2011-07-01 21:23:33.996 182 13174.48 412.56 57064.69 88888.00 2011-07-01 21:23:34.996 182 13174.61 412.43 57065.79 88888.00 2011-07-01 21:23:35.996 182 13175.52 413.80 57065.67 88888.00 2011-07-01 21:23:36.996 182 13175.13 413.18 57065.55 88888.00 2011-07-01 21:23:37.996 182 13175.26 413.80 57064.32 88888.00 2011-07-01 21:23:38.996 182 13174.87 413.18 57064.94 88888.00 2011-07-01 21:23:39.996 182 13174.87 412.56 57065.67 88888.00 2011-07-01 21:23:40.996 182 13174.74 413.30 57065.43 88888.00 2011-07-01 21:23:41.996 182 13175.52 413.30 57064.57 88888.00 2011-07-01 21:23:42.996 182 13175.13 413.30 57064.69 88888.00 2011-07-01 21:23:43.996 182 13175.52 413.55 57064.94 88888.00 2011-07-01 21:23:44.996 182 13175.39 413.92 57064.94 88888.00 2011-07-01 21:23:45.996 182 13175.13 413.05 57065.18 88888.00 2011-07-01 21:23:46.996 182 13175.65 413.67 57064.94 88888.00 2011-07-01 21:23:47.996 182 13175.13 413.42 57064.94 88888.00 2011-07-01 21:23:48.996 182 13175.26 413.55 57064.57 88888.00 2011-07-01 21:23:49.996 182 13175.00 412.93 57065.30 88888.00 2011-07-01 21:23:50.996 182 13175.52 413.55 57065.06 88888.00 2011-07-01 21:23:51.996 182 13175.26 413.18 57064.57 88888.00 2011-07-01 21:23:52.996 182 13175.00 413.55 57064.57 88888.00 2011-07-01 21:23:53.996 182 13175.39 413.18 57065.30 88888.00 2011-07-01 21:23:54.996 182 13175.13 413.80 57064.94 88888.00 2011-07-01 21:23:55.996 182 13175.26 413.42 57064.69 88888.00 2011-07-01 21:23:56.996 182 13175.52 413.30 57064.81 88888.00 2011-07-01 21:23:57.996 182 13175.65 414.41 57064.81 88888.00 2011-07-01 21:23:58.996 182 13175.26 413.42 57064.81 88888.00 2011-07-01 21:23:59.996 182 13175.13 413.18 57065.30 88888.00 2011-07-01 21:24:00.996 182 13175.91 413.80 57065.43 88888.00 2011-07-01 21:24:01.996 182 13175.52 413.42 57065.06 88888.00 2011-07-01 21:24:02.996 182 13176.30 414.17 57064.94 88888.00 2011-07-01 21:24:03.996 182 13174.74 413.80 57064.94 88888.00 2011-07-01 21:24:04.996 182 13175.39 413.05 57064.45 88888.00 2011-07-01 21:24:05.996 182 13175.65 413.42 57065.18 88888.00 2011-07-01 21:24:06.996 182 13175.52 413.80 57065.18 88888.00 2011-07-01 21:24:07.996 182 13176.04 413.80 57065.43 88888.00 2011-07-01 21:24:08.996 182 13175.39 414.04 57065.67 88888.00 2011-07-01 21:24:09.996 182 13174.74 414.17 57065.55 88888.00 2011-07-01 21:24:10.996 182 13175.78 413.67 57064.81 88888.00 2011-07-01 21:24:11.996 182 13175.91 414.04 57064.94 88888.00 2011-07-01 21:24:12.996 182 13175.39 414.29 57066.04 88888.00 2011-07-01 21:24:13.996 182 13175.52 413.80 57064.69 88888.00 2011-07-01 21:24:14.996 182 13176.04 413.55 57064.81 88888.00 2011-07-01 21:24:15.996 182 13175.39 413.42 57064.94 88888.00 2011-07-01 21:24:16.996 182 13176.04 413.67 57065.55 88888.00 2011-07-01 21:24:17.996 182 13175.65 413.80 57065.30 88888.00 2011-07-01 21:24:18.996 182 13175.91 413.55 57065.43 88888.00 2011-07-01 21:24:19.996 182 13175.39 413.42 57065.91 88888.00 2011-07-01 21:24:20.996 182 13175.78 413.42 57065.55 88888.00 2011-07-01 21:24:21.996 182 13175.78 414.17 57065.43 88888.00 2011-07-01 21:24:22.996 182 13176.30 414.04 57065.67 88888.00 2011-07-01 21:24:23.996 182 13175.78 413.67 57065.67 88888.00 2011-07-01 21:24:24.996 182 13175.52 413.42 57065.55 88888.00 2011-07-01 21:24:25.996 182 13176.04 413.18 57065.91 88888.00 2011-07-01 21:24:26.996 182 13176.17 413.67 57066.16 88888.00 2011-07-01 21:24:27.996 182 13176.56 413.67 57065.55 88888.00 2011-07-01 21:24:28.996 182 13176.43 414.04 57065.43 88888.00 2011-07-01 21:24:29.996 182 13175.52 413.18 57065.18 88888.00 2011-07-01 21:24:30.996 182 13176.30 413.80 57065.79 88888.00 2011-07-01 21:24:31.996 182 13176.43 413.92 57065.30 88888.00 2011-07-01 21:24:32.996 182 13176.04 413.67 57065.79 88888.00 2011-07-01 21:24:33.996 182 13176.04 413.80 57065.67 88888.00 2011-07-01 21:24:34.996 182 13176.17 413.92 57065.55 88888.00 2011-07-01 21:24:35.996 182 13176.04 414.04 57065.43 88888.00 2011-07-01 21:24:36.996 182 13175.65 413.67 57066.04 88888.00 2011-07-01 21:24:37.996 182 13176.17 413.92 57065.55 88888.00 2011-07-01 21:24:38.996 182 13175.26 413.67 57065.67 88888.00 2011-07-01 21:24:39.996 182 13176.04 413.05 57065.91 88888.00 2011-07-01 21:24:40.996 182 13176.30 413.30 57066.28 88888.00 2011-07-01 21:24:41.996 182 13176.30 413.67 57065.06 88888.00 2011-07-01 21:24:42.996 182 13176.04 413.67 57065.79 88888.00 2011-07-01 21:24:43.996 182 13176.69 413.55 57065.18 88888.00 2011-07-01 21:24:44.996 182 13175.91 413.18 57065.79 88888.00 2011-07-01 21:24:45.996 182 13176.30 413.92 57065.67 88888.00 2011-07-01 21:24:46.996 182 13176.17 413.67 57065.43 88888.00 2011-07-01 21:24:47.996 182 13176.82 413.80 57065.91 88888.00 2011-07-01 21:24:48.996 182 13177.08 413.55 57065.67 88888.00 2011-07-01 21:24:49.996 182 13176.69 413.42 57065.30 88888.00 2011-07-01 21:24:50.996 182 13176.56 413.67 57065.79 88888.00 2011-07-01 21:24:51.996 182 13177.21 413.30 57065.06 88888.00 2011-07-01 21:24:52.996 182 13176.43 413.42 57065.55 88888.00 2011-07-01 21:24:53.996 182 13176.30 413.67 57066.16 88888.00 2011-07-01 21:24:54.996 182 13176.82 413.92 57066.04 88888.00 2011-07-01 21:24:55.996 182 13176.43 413.30 57066.16 88888.00 2011-07-01 21:24:56.996 182 13176.43 414.17 57065.79 88888.00 2011-07-01 21:24:57.996 182 13176.56 414.04 57065.79 88888.00 2011-07-01 21:24:58.996 182 13176.17 413.42 57065.43 88888.00 2011-07-01 21:24:59.996 182 13175.91 413.42 57065.67 88888.00 2011-07-01 21:25:00.996 182 13176.69 413.92 57065.79 88888.00 2011-07-01 21:25:01.996 182 13177.08 413.92 57065.91 88888.00 2011-07-01 21:25:02.996 182 13176.69 414.41 57066.04 88888.00 2011-07-01 21:25:03.996 182 13176.95 414.17 57065.06 88888.00 2011-07-01 21:25:04.996 182 13177.21 413.67 57065.30 88888.00 2011-07-01 21:25:05.996 182 13177.60 413.67 57065.79 88888.00 2011-07-01 21:25:06.996 182 13176.95 414.04 57066.04 88888.00 2011-07-01 21:25:07.996 182 13177.08 414.17 57064.94 88888.00 2011-07-01 21:25:08.996 182 13177.34 414.17 57065.67 88888.00 2011-07-01 21:25:09.996 182 13176.56 414.29 57065.55 88888.00 2011-07-01 21:25:10.996 182 13176.82 413.92 57065.55 88888.00 2011-07-01 21:25:11.996 182 13177.34 413.55 57066.04 88888.00 2011-07-01 21:25:12.996 182 13177.47 414.17 57065.91 88888.00 2011-07-01 21:25:13.996 182 13177.08 414.29 57066.16 88888.00 2011-07-01 21:25:14.996 182 13177.60 413.92 57065.55 88888.00 2011-07-01 21:25:15.996 182 13177.21 413.80 57066.04 88888.00 2011-07-01 21:25:16.996 182 13177.86 414.41 57066.28 88888.00 2011-07-01 21:25:17.996 182 13177.99 413.42 57066.04 88888.00 2011-07-01 21:25:18.996 182 13177.21 413.30 57065.91 88888.00 2011-07-01 21:25:19.996 182 13176.95 413.42 57066.04 88888.00 2011-07-01 21:25:20.996 182 13177.86 414.17 57065.91 88888.00 2011-07-01 21:25:21.996 182 13178.51 414.04 57065.55 88888.00 2011-07-01 21:25:22.996 182 13178.12 414.29 57065.18 88888.00 2011-07-01 21:25:23.996 182 13177.21 414.04 57065.18 88888.00 2011-07-01 21:25:24.996 182 13177.21 413.30 57065.91 88888.00 2011-07-01 21:25:25.996 182 13177.34 414.04 57065.67 88888.00 2011-07-01 21:25:26.996 182 13177.99 413.80 57066.16 88888.00 2011-07-01 21:25:27.996 182 13177.47 413.18 57065.55 88888.00 2011-07-01 21:25:28.996 182 13177.86 413.92 57066.53 88888.00 2011-07-01 21:25:29.996 182 13178.25 414.04 57066.04 88888.00 2011-07-01 21:25:30.996 182 13177.86 413.67 57066.77 88888.00 2011-07-01 21:25:31.996 182 13177.86 413.55 57065.30 88888.00 2011-07-01 21:25:32.996 182 13178.12 414.17 57066.28 88888.00 2011-07-01 21:25:33.996 182 13178.51 413.42 57065.79 88888.00 2011-07-01 21:25:34.996 182 13177.86 413.80 57065.67 88888.00 2011-07-01 21:25:35.996 182 13177.60 414.04 57065.79 88888.00 2011-07-01 21:25:36.996 182 13178.25 413.30 57066.28 88888.00 2011-07-01 21:25:37.996 182 13177.73 414.29 57066.53 88888.00 2011-07-01 21:25:38.996 182 13178.25 413.80 57066.28 88888.00 2011-07-01 21:25:39.996 182 13177.60 413.92 57065.91 88888.00 2011-07-01 21:25:40.996 182 13178.12 413.55 57065.91 88888.00 2011-07-01 21:25:41.996 182 13178.25 414.04 57065.79 88888.00 2011-07-01 21:25:42.996 182 13178.38 413.92 57065.79 88888.00 2011-07-01 21:25:43.996 182 13178.64 413.55 57066.16 88888.00 2011-07-01 21:25:44.996 182 13178.12 413.42 57066.04 88888.00 2011-07-01 21:25:45.996 182 13178.12 413.80 57066.40 88888.00 2011-07-01 21:25:46.996 182 13178.77 413.67 57066.16 88888.00 2011-07-01 21:25:47.996 182 13178.77 414.41 57066.28 88888.00 2011-07-01 21:25:48.996 182 13178.38 414.04 57066.53 88888.00 2011-07-01 21:25:49.996 182 13178.77 413.80 57066.65 88888.00 2011-07-01 21:25:50.996 182 13177.86 414.41 57066.89 88888.00 2011-07-01 21:25:51.996 182 13178.38 414.54 57065.67 88888.00 2011-07-01 21:25:52.996 182 13178.51 413.92 57066.40 88888.00 2011-07-01 21:25:53.996 182 13178.38 413.55 57066.89 88888.00 2011-07-01 21:25:54.996 182 13178.51 414.04 57066.04 88888.00 2011-07-01 21:25:55.996 182 13178.25 414.04 57066.28 88888.00 2011-07-01 21:25:56.996 182 13178.38 413.80 57066.65 88888.00 2011-07-01 21:25:57.996 182 13178.51 414.17 57066.28 88888.00 2011-07-01 21:25:58.996 182 13178.51 413.55 57066.28 88888.00 2011-07-01 21:25:59.996 182 13178.12 414.04 57066.77 88888.00 2011-07-01 21:26:00.996 182 13179.03 413.67 57065.91 88888.00 2011-07-01 21:26:01.996 182 13178.25 414.41 57066.16 88888.00 2011-07-01 21:26:02.996 182 13178.51 413.80 57067.02 88888.00 2011-07-01 21:26:03.996 182 13178.64 413.80 57066.89 88888.00 2011-07-01 21:26:04.996 182 13178.12 414.29 57066.28 88888.00 2011-07-01 21:26:05.996 182 13178.51 413.67 57066.04 88888.00 2011-07-01 21:26:06.996 182 13178.51 414.04 57066.65 88888.00 2011-07-01 21:26:07.996 182 13178.64 413.67 57066.40 88888.00 2011-07-01 21:26:08.996 182 13178.64 414.66 57066.77 88888.00 2011-07-01 21:26:09.996 182 13178.90 413.80 57066.77 88888.00 2011-07-01 21:26:10.996 182 13178.90 413.80 57066.89 88888.00 2011-07-01 21:26:11.996 182 13179.54 414.04 57066.53 88888.00 2011-07-01 21:26:12.996 182 13178.51 413.55 57066.77 88888.00 2011-07-01 21:26:13.996 182 13178.51 414.29 57066.53 88888.00 2011-07-01 21:26:14.996 182 13179.16 413.92 57066.53 88888.00 2011-07-01 21:26:15.996 182 13179.16 413.55 57066.28 88888.00 2011-07-01 21:26:16.996 182 13178.25 414.17 57066.53 88888.00 2011-07-01 21:26:17.996 182 13179.67 414.41 57066.89 88888.00 2011-07-01 21:26:18.996 182 13178.77 413.92 57066.40 88888.00 2011-07-01 21:26:19.996 182 13178.51 413.92 57066.53 88888.00 2011-07-01 21:26:20.996 182 13178.38 414.29 57066.16 88888.00 2011-07-01 21:26:21.996 182 13178.51 414.41 57067.14 88888.00 2011-07-01 21:26:22.996 182 13179.29 414.04 57066.65 88888.00 2011-07-01 21:26:23.996 182 13178.64 413.67 57065.91 88888.00 2011-07-01 21:26:24.996 182 13178.90 414.17 57066.77 88888.00 2011-07-01 21:26:25.996 182 13179.54 414.54 57066.53 88888.00 2011-07-01 21:26:26.996 182 13179.54 413.92 57066.65 88888.00 2011-07-01 21:26:27.996 182 13179.16 415.03 57067.02 88888.00 2011-07-01 21:26:28.996 182 13179.29 414.17 57066.40 88888.00 2011-07-01 21:26:29.996 182 13179.42 414.04 57067.14 88888.00 2011-07-01 21:26:30.996 182 13179.03 413.80 57066.65 88888.00 2011-07-01 21:26:31.996 182 13179.16 414.04 57066.16 88888.00 2011-07-01 21:26:32.996 182 13178.51 414.66 57067.38 88888.00 2011-07-01 21:26:33.996 182 13179.67 414.79 57066.53 88888.00 2011-07-01 21:26:34.996 182 13179.54 413.92 57066.89 88888.00 2011-07-01 21:26:35.996 182 13179.54 414.17 57067.38 88888.00 2011-07-01 21:26:36.996 182 13179.16 414.17 57066.89 88888.00 2011-07-01 21:26:37.996 182 13179.29 413.92 57066.77 88888.00 2011-07-01 21:26:38.996 182 13178.90 414.17 57066.40 88888.00 2011-07-01 21:26:39.996 182 13178.90 414.29 57066.53 88888.00 2011-07-01 21:26:40.996 182 13179.67 414.54 57066.65 88888.00 2011-07-01 21:26:41.996 182 13178.64 414.41 57067.38 88888.00 2011-07-01 21:26:42.996 182 13179.42 414.91 57066.65 88888.00 2011-07-01 21:26:43.996 182 13179.29 414.04 57066.40 88888.00 2011-07-01 21:26:44.996 182 13179.03 413.67 57067.14 88888.00 2011-07-01 21:26:45.996 182 13178.90 413.67 57066.77 88888.00 2011-07-01 21:26:46.996 182 13179.80 414.17 57067.26 88888.00 2011-07-01 21:26:47.996 182 13179.54 414.17 57066.89 88888.00 2011-07-01 21:26:48.996 182 13179.67 414.41 57067.26 88888.00 2011-07-01 21:26:49.996 182 13179.42 414.04 57067.14 88888.00 2011-07-01 21:26:50.996 182 13179.29 413.92 57067.26 88888.00 2011-07-01 21:26:51.996 182 13179.03 414.66 57066.89 88888.00 2011-07-01 21:26:52.996 182 13179.80 414.41 57066.65 88888.00 2011-07-01 21:26:53.996 182 13179.16 414.17 57067.02 88888.00 2011-07-01 21:26:54.996 182 13178.77 413.67 57066.77 88888.00 2011-07-01 21:26:55.996 182 13179.16 414.29 57067.26 88888.00 2011-07-01 21:26:56.996 182 13178.77 413.55 57067.38 88888.00 2011-07-01 21:26:57.996 182 13179.54 413.55 57066.77 88888.00 2011-07-01 21:26:58.996 182 13179.93 413.67 57066.89 88888.00 2011-07-01 21:26:59.996 182 13178.77 413.55 57066.77 88888.00 2011-07-01 21:27:00.996 182 13179.42 413.80 57066.65 88888.00 2011-07-01 21:27:01.996 182 13179.93 413.42 57066.89 88888.00 2011-07-01 21:27:02.996 182 13178.64 413.55 57066.77 88888.00 2011-07-01 21:27:03.996 182 13179.29 413.92 57066.40 88888.00 2011-07-01 21:27:04.996 182 13179.80 413.18 57066.77 88888.00 2011-07-01 21:27:05.996 182 13178.64 413.92 57066.65 88888.00 2011-07-01 21:27:06.996 182 13179.29 413.55 57067.02 88888.00 2011-07-01 21:27:07.996 182 13179.03 413.80 57066.53 88888.00 2011-07-01 21:27:08.996 182 13178.77 413.92 57067.14 88888.00 2011-07-01 21:27:09.996 182 13179.16 414.04 57066.53 88888.00 2011-07-01 21:27:10.996 182 13179.54 413.42 57067.02 88888.00 2011-07-01 21:27:11.996 182 13178.51 413.67 57066.53 88888.00 2011-07-01 21:27:12.996 182 13178.51 414.17 57066.53 88888.00 2011-07-01 21:27:13.996 182 13179.03 413.92 57066.65 88888.00 2011-07-01 21:27:14.996 182 13179.29 413.80 57067.14 88888.00 2011-07-01 21:27:15.996 182 13178.90 413.80 57066.89 88888.00 2011-07-01 21:27:16.996 182 13179.42 413.55 57066.53 88888.00 2011-07-01 21:27:17.996 182 13179.03 413.18 57066.77 88888.00 2011-07-01 21:27:18.996 182 13178.64 413.42 57066.65 88888.00 2011-07-01 21:27:19.996 182 13178.77 413.55 57066.53 88888.00 2011-07-01 21:27:20.996 182 13178.38 413.80 57067.02 88888.00 2011-07-01 21:27:21.996 182 13178.38 414.04 57067.02 88888.00 2011-07-01 21:27:22.996 182 13178.25 413.92 57066.77 88888.00 2011-07-01 21:27:23.996 182 13178.77 413.55 57067.02 88888.00 2011-07-01 21:27:24.996 182 13179.16 413.67 57066.28 88888.00 2011-07-01 21:27:25.996 182 13178.64 413.42 57066.65 88888.00 2011-07-01 21:27:26.996 182 13178.25 413.67 57066.40 88888.00 2011-07-01 21:27:27.996 182 13178.64 413.55 57066.53 88888.00 2011-07-01 21:27:28.996 182 13178.51 414.17 57065.79 88888.00 2011-07-01 21:27:29.996 182 13179.42 412.93 57066.40 88888.00 2011-07-01 21:27:30.996 182 13177.99 413.05 57066.77 88888.00 2011-07-01 21:27:31.996 182 13178.90 413.67 57066.40 88888.00 2011-07-01 21:27:32.996 182 13178.77 413.42 57066.40 88888.00 2011-07-01 21:27:33.996 182 13178.51 413.05 57066.77 88888.00 2011-07-01 21:27:34.996 182 13178.77 413.30 57066.77 88888.00 2011-07-01 21:27:35.996 182 13178.90 413.67 57066.77 88888.00 2011-07-01 21:27:36.996 182 13179.03 413.55 57066.89 88888.00 2011-07-01 21:27:37.996 182 13179.16 413.55 57066.40 88888.00 2011-07-01 21:27:38.996 182 13178.77 413.42 57066.77 88888.00 2011-07-01 21:27:39.996 182 13179.16 413.42 57066.04 88888.00 2011-07-01 21:27:40.996 182 13178.64 413.92 57066.40 88888.00 2011-07-01 21:27:41.996 182 13178.77 413.80 57066.53 88888.00 2011-07-01 21:27:42.996 182 13179.16 413.18 57066.28 88888.00 2011-07-01 21:27:43.996 182 13178.64 413.30 57066.53 88888.00 2011-07-01 21:27:44.996 182 13179.16 413.80 57066.53 88888.00 2011-07-01 21:27:45.996 182 13178.51 413.18 57066.77 88888.00 2011-07-01 21:27:46.996 182 13178.51 414.17 57066.40 88888.00 2011-07-01 21:27:47.996 182 13178.64 413.30 57066.77 88888.00 2011-07-01 21:27:48.996 182 13178.51 413.80 57066.77 88888.00 2011-07-01 21:27:49.996 182 13178.38 413.67 57066.28 88888.00 2011-07-01 21:27:50.996 182 13178.25 413.42 57066.40 88888.00 2011-07-01 21:27:51.996 182 13178.51 413.92 57066.89 88888.00 2011-07-01 21:27:52.996 182 13178.25 413.80 57067.02 88888.00 2011-07-01 21:27:53.996 182 13178.51 414.17 57067.02 88888.00 2011-07-01 21:27:54.996 182 13178.51 413.42 57066.77 88888.00 2011-07-01 21:27:55.996 182 13178.64 413.80 57066.53 88888.00 2011-07-01 21:27:56.996 182 13179.54 413.80 57066.65 88888.00 2011-07-01 21:27:57.996 182 13178.38 414.41 57067.02 88888.00 2011-07-01 21:27:58.996 182 13177.99 414.17 57067.38 88888.00 2011-07-01 21:27:59.996 182 13178.64 414.04 57066.65 88888.00 2011-07-01 21:28:00.996 182 13178.90 414.04 57065.79 88888.00 2011-07-01 21:28:01.996 182 13178.38 413.80 57066.77 88888.00 2011-07-01 21:28:02.996 182 13178.90 413.80 57067.38 88888.00 2011-07-01 21:28:03.996 182 13179.03 414.91 57066.40 88888.00 2011-07-01 21:28:04.996 182 13179.03 413.80 57066.53 88888.00 2011-07-01 21:28:05.996 182 13178.77 413.92 57066.89 88888.00 2011-07-01 21:28:06.996 182 13178.38 414.29 57066.89 88888.00 2011-07-01 21:28:07.996 182 13179.03 413.55 57066.28 88888.00 2011-07-01 21:28:08.996 182 13179.42 414.04 57065.91 88888.00 2011-07-01 21:28:09.996 182 13178.64 413.92 57065.91 88888.00 2011-07-01 21:28:10.996 182 13178.51 414.04 57066.40 88888.00 2011-07-01 21:28:11.996 182 13178.51 413.80 57066.40 88888.00 2011-07-01 21:28:12.996 182 13179.42 414.54 57066.28 88888.00 2011-07-01 21:28:13.996 182 13179.03 413.92 57066.53 88888.00 2011-07-01 21:28:14.996 182 13178.38 413.92 57066.40 88888.00 2011-07-01 21:28:15.996 182 13178.90 414.41 57066.65 88888.00 2011-07-01 21:28:16.996 182 13178.90 413.67 57066.28 88888.00 2011-07-01 21:28:17.996 182 13178.90 414.29 57066.53 88888.00 2011-07-01 21:28:18.996 182 13178.77 414.17 57066.89 88888.00 2011-07-01 21:28:19.996 182 13179.42 413.67 57066.04 88888.00 2011-07-01 21:28:20.996 182 13178.51 414.17 57066.89 88888.00 2011-07-01 21:28:21.996 182 13178.51 414.79 57066.53 88888.00 2011-07-01 21:28:22.996 182 13178.38 414.79 57066.65 88888.00 2011-07-01 21:28:23.996 182 13178.90 414.54 57066.40 88888.00 2011-07-01 21:28:24.996 182 13178.77 414.04 57066.77 88888.00 2011-07-01 21:28:25.996 182 13178.12 413.92 57066.77 88888.00 2011-07-01 21:28:26.996 182 13178.25 413.92 57065.79 88888.00 2011-07-01 21:28:27.996 182 13178.38 414.29 57066.40 88888.00 2011-07-01 21:28:28.996 182 13177.73 413.92 57066.77 88888.00 2011-07-01 21:28:29.996 182 13177.99 414.41 57066.40 88888.00 2011-07-01 21:28:30.996 182 13178.12 413.92 57066.53 88888.00 2011-07-01 21:28:31.996 182 13178.64 414.04 57066.53 88888.00 2011-07-01 21:28:32.996 182 13177.86 413.42 57066.53 88888.00 2011-07-01 21:28:33.996 182 13178.25 414.41 57066.53 88888.00 2011-07-01 21:28:34.996 182 13178.12 414.29 57066.53 88888.00 2011-07-01 21:28:35.996 182 13177.99 414.91 57066.40 88888.00 2011-07-01 21:28:36.996 182 13178.51 413.80 57066.16 88888.00 2011-07-01 21:28:37.996 182 13177.99 413.80 57066.04 88888.00 2011-07-01 21:28:38.996 182 13177.47 414.79 57066.53 88888.00 2011-07-01 21:28:39.996 182 13178.64 414.41 57066.77 88888.00 2011-07-01 21:28:40.996 182 13177.99 413.67 57066.04 88888.00 2011-07-01 21:28:41.996 182 13177.47 414.54 57066.53 88888.00 2011-07-01 21:28:42.996 182 13178.51 414.29 57066.77 88888.00 2011-07-01 21:28:43.996 182 13178.25 414.04 57066.53 88888.00 2011-07-01 21:28:44.996 182 13178.12 413.92 57066.16 88888.00 2011-07-01 21:28:45.996 182 13177.86 414.04 57066.77 88888.00 2011-07-01 21:28:46.996 182 13177.60 414.04 57066.77 88888.00 2011-07-01 21:28:47.996 182 13178.38 414.04 57066.16 88888.00 2011-07-01 21:28:48.996 182 13178.38 413.80 57066.53 88888.00 2011-07-01 21:28:49.996 182 13178.77 414.04 57066.04 88888.00 2011-07-01 21:28:50.996 182 13177.60 413.80 57066.28 88888.00 2011-07-01 21:28:51.996 182 13177.86 414.17 57066.40 88888.00 2011-07-01 21:28:52.996 182 13178.25 414.29 57066.53 88888.00 2011-07-01 21:28:53.996 182 13178.25 414.17 57066.89 88888.00 2011-07-01 21:28:54.996 182 13178.12 413.80 57066.53 88888.00 2011-07-01 21:28:55.996 182 13177.86 414.54 57066.77 88888.00 2011-07-01 21:28:56.996 182 13177.73 414.17 57066.40 88888.00 2011-07-01 21:28:57.996 182 13177.86 413.67 57066.53 88888.00 2011-07-01 21:28:58.996 182 13177.99 414.17 57066.16 88888.00 2011-07-01 21:28:59.996 182 13176.95 414.17 57065.79 88888.00 2011-07-01 21:29:00.996 182 13177.86 413.55 57067.02 88888.00 2011-07-01 21:29:01.996 182 13177.47 415.28 57065.43 88888.00 2011-07-01 21:29:02.996 182 13177.86 414.41 57065.91 88888.00 2011-07-01 21:29:03.996 182 13176.95 414.41 57066.28 88888.00 2011-07-01 21:29:04.996 182 13178.38 414.41 57066.16 88888.00 2011-07-01 21:29:05.996 182 13177.99 414.54 57065.91 88888.00 2011-07-01 21:29:06.996 182 13177.73 414.41 57065.55 88888.00 2011-07-01 21:29:07.996 182 13177.99 414.17 57065.67 88888.00 2011-07-01 21:29:08.996 182 13178.12 414.41 57065.30 88888.00 2011-07-01 21:29:09.996 182 13178.12 414.54 57065.91 88888.00 2011-07-01 21:29:10.996 182 13178.51 413.80 57066.16 88888.00 2011-07-01 21:29:11.996 182 13177.86 414.17 57065.79 88888.00 2011-07-01 21:29:12.996 182 13177.73 414.79 57066.28 88888.00 2011-07-01 21:29:13.996 182 13177.60 414.04 57066.04 88888.00 2011-07-01 21:29:14.996 182 13177.99 414.17 57066.77 88888.00 2011-07-01 21:29:15.996 182 13178.51 414.91 57066.28 88888.00 2011-07-01 21:29:16.996 182 13178.51 413.92 57065.55 88888.00 2011-07-01 21:29:17.996 182 13177.99 414.41 57066.16 88888.00 2011-07-01 21:29:18.996 182 13178.25 414.54 57065.55 88888.00 2011-07-01 21:29:19.996 182 13178.51 414.29 57065.79 88888.00 2011-07-01 21:29:20.996 182 13178.51 414.04 57065.79 88888.00 2011-07-01 21:29:21.996 182 13177.86 413.92 57065.43 88888.00 2011-07-01 21:29:22.996 182 13178.12 414.66 57065.91 88888.00 2011-07-01 21:29:23.996 182 13178.51 414.41 57065.79 88888.00 2011-07-01 21:29:24.996 182 13178.90 415.16 57066.77 88888.00 2011-07-01 21:29:25.996 182 13178.51 414.29 57065.79 88888.00 2011-07-01 21:29:26.996 182 13178.51 414.66 57065.91 88888.00 2011-07-01 21:29:27.996 182 13178.77 414.41 57065.67 88888.00 2011-07-01 21:29:28.996 182 13178.51 414.17 57066.40 88888.00 2011-07-01 21:29:29.996 182 13178.64 414.29 57066.65 88888.00 2011-07-01 21:29:30.996 182 13178.25 414.04 57065.91 88888.00 2011-07-01 21:29:31.996 182 13178.38 415.03 57065.67 88888.00 2011-07-01 21:29:32.996 182 13177.99 413.92 57066.53 88888.00 2011-07-01 21:29:33.996 182 13178.90 414.29 57065.91 88888.00 2011-07-01 21:29:34.996 182 13178.64 414.66 57065.79 88888.00 2011-07-01 21:29:35.996 182 13177.60 414.04 57066.28 88888.00 2011-07-01 21:29:36.996 182 13178.90 414.66 57066.40 88888.00 2011-07-01 21:29:37.996 182 13178.51 414.29 57066.16 88888.00 2011-07-01 21:29:38.996 182 13178.90 414.29 57066.28 88888.00 2011-07-01 21:29:39.996 182 13177.60 414.29 57065.91 88888.00 2011-07-01 21:29:40.996 182 13178.90 414.79 57066.40 88888.00 2011-07-01 21:29:41.996 182 13178.12 413.55 57066.28 88888.00 2011-07-01 21:29:42.996 182 13178.64 414.66 57066.77 88888.00 2011-07-01 21:29:43.996 182 13178.51 414.29 57065.55 88888.00 2011-07-01 21:29:44.996 182 13178.25 414.17 57066.04 88888.00 2011-07-01 21:29:45.996 182 13178.77 414.04 57066.40 88888.00 2011-07-01 21:29:46.996 182 13178.51 414.17 57065.79 88888.00 2011-07-01 21:29:47.996 182 13178.77 414.17 57065.91 88888.00 2011-07-01 21:29:48.996 182 13178.12 414.54 57066.65 88888.00 2011-07-01 21:29:49.996 182 13178.77 414.54 57066.28 88888.00 2011-07-01 21:29:50.996 182 13178.90 414.91 57066.40 88888.00 2011-07-01 21:29:51.996 182 13178.77 414.29 57065.79 88888.00 2011-07-01 21:29:52.996 182 13178.38 415.03 57066.53 88888.00 2011-07-01 21:29:53.996 182 13179.29 414.66 57066.28 88888.00 2011-07-01 21:29:54.996 182 13178.38 414.79 57066.04 88888.00 2011-07-01 21:29:55.996 182 13178.51 414.54 57066.28 88888.00 2011-07-01 21:29:56.996 182 13178.77 414.91 57066.65 88888.00 2011-07-01 21:29:57.996 182 13178.64 414.17 57066.28 88888.00 2011-07-01 21:29:58.996 182 13179.03 414.66 57066.28 88888.00 2011-07-01 21:29:59.996 182 13179.03 414.54 57066.65 88888.00 2011-07-01 21:30:00.996 182 13179.03 415.03 57066.77 88888.00 2011-07-01 21:30:01.996 182 13179.03 414.66 57066.53 88888.00 2011-07-01 21:30:02.996 182 13178.51 414.29 57066.65 88888.00 2011-07-01 21:30:03.996 182 13177.73 414.79 57066.04 88888.00 2011-07-01 21:30:04.996 182 13178.51 414.41 57065.55 88888.00 2011-07-01 21:30:05.996 182 13177.99 413.67 57066.28 88888.00 2011-07-01 21:30:06.996 182 13178.64 414.41 57066.28 88888.00 2011-07-01 21:30:07.996 182 13178.64 414.79 57066.04 88888.00 2011-07-01 21:30:08.996 182 13178.77 414.91 57066.53 88888.00 2011-07-01 21:30:09.996 182 13178.64 414.29 57066.16 88888.00 2011-07-01 21:30:10.996 182 13178.38 414.17 57066.28 88888.00 2011-07-01 21:30:11.996 182 13178.51 414.79 57066.53 88888.00 2011-07-01 21:30:12.996 182 13178.77 414.54 57066.04 88888.00 2011-07-01 21:30:13.996 182 13178.90 414.29 57066.53 88888.00 2011-07-01 21:30:14.996 182 13178.38 414.79 57065.91 88888.00 2011-07-01 21:30:15.996 182 13178.77 414.66 57066.40 88888.00 2011-07-01 21:30:16.996 182 13178.38 414.17 57066.04 88888.00 2011-07-01 21:30:17.996 182 13178.77 414.91 57065.67 88888.00 2011-07-01 21:30:18.996 182 13179.16 414.66 57065.79 88888.00 2011-07-01 21:30:19.996 182 13178.90 413.67 57066.28 88888.00 2011-07-01 21:30:20.996 182 13178.12 414.79 57066.53 88888.00 2011-07-01 21:30:21.996 182 13178.38 414.04 57066.16 88888.00 2011-07-01 21:30:22.996 182 13178.51 414.41 57066.53 88888.00 2011-07-01 21:30:23.996 182 13178.38 414.17 57066.04 88888.00 2011-07-01 21:30:24.996 182 13178.51 414.17 57066.28 88888.00 2011-07-01 21:30:25.996 182 13178.77 415.03 57066.53 88888.00 2011-07-01 21:30:26.996 182 13179.54 414.29 57066.28 88888.00 2011-07-01 21:30:27.996 182 13178.64 414.54 57065.91 88888.00 2011-07-01 21:30:28.996 182 13178.90 413.55 57066.40 88888.00 2011-07-01 21:30:29.996 182 13178.51 414.41 57066.04 88888.00 2011-07-01 21:30:30.996 182 13179.16 414.17 57065.67 88888.00 2011-07-01 21:30:31.996 182 13178.90 414.79 57066.40 88888.00 2011-07-01 21:30:32.996 182 13178.64 414.17 57065.30 88888.00 2011-07-01 21:30:33.996 182 13178.64 414.04 57066.28 88888.00 2011-07-01 21:30:34.996 182 13178.64 414.41 57066.28 88888.00 2011-07-01 21:30:35.996 182 13178.51 414.54 57065.91 88888.00 2011-07-01 21:30:36.996 182 13179.03 414.29 57065.30 88888.00 2011-07-01 21:30:37.996 182 13179.29 413.92 57066.40 88888.00 2011-07-01 21:30:38.996 182 13179.29 414.29 57066.40 88888.00 2011-07-01 21:30:39.996 182 13179.80 414.04 57067.02 88888.00 2011-07-01 21:30:40.996 182 13178.64 414.41 57066.28 88888.00 2011-07-01 21:30:41.996 182 13179.16 413.92 57066.28 88888.00 2011-07-01 21:30:42.996 182 13178.77 415.16 57065.91 88888.00 2011-07-01 21:30:43.996 182 13178.77 414.54 57066.40 88888.00 2011-07-01 21:30:44.996 182 13179.03 414.29 57066.04 88888.00 2011-07-01 21:30:45.996 182 13179.03 414.29 57066.65 88888.00 2011-07-01 21:30:46.996 182 13179.29 413.80 57066.40 88888.00 2011-07-01 21:30:47.996 182 13179.03 414.79 57066.04 88888.00 2011-07-01 21:30:48.996 182 13178.51 414.79 57066.40 88888.00 2011-07-01 21:30:49.996 182 13178.77 414.54 57066.40 88888.00 2011-07-01 21:30:50.996 182 13179.29 413.92 57065.79 88888.00 2011-07-01 21:30:51.996 182 13179.93 414.54 57066.65 88888.00 2011-07-01 21:30:52.996 182 13179.93 414.54 57066.28 88888.00 2011-07-01 21:30:53.996 182 13178.77 414.54 57065.79 88888.00 2011-07-01 21:30:54.996 182 13179.16 414.91 57066.53 88888.00 2011-07-01 21:30:55.996 182 13178.77 414.66 57066.53 88888.00 2011-07-01 21:30:56.996 182 13179.67 414.79 57065.55 88888.00 2011-07-01 21:30:57.996 182 13179.54 414.17 57066.40 88888.00 2011-07-01 21:30:58.996 182 13179.16 414.29 57066.65 88888.00 2011-07-01 21:30:59.996 182 13179.67 414.54 57066.04 88888.00 2011-07-01 21:31:00.996 182 13180.06 414.41 57065.67 88888.00 2011-07-01 21:31:01.996 182 13179.16 414.41 57066.65 88888.00 2011-07-01 21:31:02.996 182 13179.03 414.91 57065.79 88888.00 2011-07-01 21:31:03.996 182 13179.42 414.66 57066.65 88888.00 2011-07-01 21:31:04.996 182 13179.80 414.54 57066.89 88888.00 2011-07-01 21:31:05.996 182 13178.51 414.29 57067.02 88888.00 2011-07-01 21:31:06.996 182 13178.90 414.91 57066.40 88888.00 2011-07-01 21:31:07.996 182 13179.03 414.29 57066.65 88888.00 2011-07-01 21:31:08.996 182 13178.90 414.79 57066.77 88888.00 2011-07-01 21:31:09.996 182 13179.29 414.66 57066.28 88888.00 2011-07-01 21:31:10.996 182 13178.38 414.91 57066.16 88888.00 2011-07-01 21:31:11.996 182 13179.42 414.91 57066.65 88888.00 2011-07-01 21:31:12.996 182 13179.42 414.29 57066.40 88888.00 2011-07-01 21:31:13.996 182 13179.16 414.17 57066.65 88888.00 2011-07-01 21:31:14.996 182 13179.54 414.79 57065.79 88888.00 2011-07-01 21:31:15.996 182 13178.64 415.03 57067.02 88888.00 2011-07-01 21:31:16.996 182 13178.90 415.03 57066.53 88888.00 2011-07-01 21:31:17.996 182 13179.42 415.03 57065.91 88888.00 2011-07-01 21:31:18.996 182 13179.29 415.16 57066.65 88888.00 2011-07-01 21:31:19.996 182 13179.29 414.29 57065.91 88888.00 2011-07-01 21:31:20.996 182 13178.64 414.66 57066.53 88888.00 2011-07-01 21:31:21.996 182 13179.42 414.41 57066.04 88888.00 2011-07-01 21:31:22.996 182 13178.25 414.79 57065.79 88888.00 2011-07-01 21:31:23.996 182 13178.77 414.79 57066.16 88888.00 2011-07-01 21:31:24.996 182 13178.64 414.17 57066.40 88888.00 2011-07-01 21:31:25.996 182 13178.90 415.03 57065.91 88888.00 2011-07-01 21:31:26.996 182 13179.42 414.41 57066.16 88888.00 2011-07-01 21:31:27.996 182 13178.77 415.16 57066.53 88888.00 2011-07-01 21:31:28.996 182 13178.38 414.91 57066.40 88888.00 2011-07-01 21:31:29.996 182 13179.03 414.79 57065.91 88888.00 2011-07-01 21:31:30.996 182 13178.51 414.79 57066.40 88888.00 2011-07-01 21:31:31.996 182 13178.12 414.17 57066.53 88888.00 2011-07-01 21:31:32.996 182 13178.77 414.79 57066.53 88888.00 2011-07-01 21:31:33.996 182 13178.25 414.54 57065.79 88888.00 2011-07-01 21:31:34.996 182 13178.38 414.54 57066.65 88888.00 2011-07-01 21:31:35.996 182 13178.51 414.66 57065.91 88888.00 2011-07-01 21:31:36.996 182 13177.86 414.66 57066.65 88888.00 2011-07-01 21:31:37.996 182 13179.42 414.29 57067.02 88888.00 2011-07-01 21:31:38.996 182 13179.03 414.41 57065.79 88888.00 2011-07-01 21:31:39.996 182 13179.03 415.03 57066.40 88888.00 2011-07-01 21:31:40.996 182 13179.29 415.03 57066.53 88888.00 2011-07-01 21:31:41.996 182 13179.03 414.54 57065.67 88888.00 2011-07-01 21:31:42.996 182 13179.16 414.29 57066.04 88888.00 2011-07-01 21:31:43.996 182 13178.51 414.54 57065.91 88888.00 2011-07-01 21:31:44.996 182 13179.54 414.29 57066.04 88888.00 2011-07-01 21:31:45.996 182 13179.16 413.92 57065.91 88888.00 2011-07-01 21:31:46.996 182 13178.38 414.66 57065.91 88888.00 2011-07-01 21:31:47.996 182 13178.51 414.41 57066.04 88888.00 2011-07-01 21:31:48.996 182 13179.29 414.17 57065.91 88888.00 2011-07-01 21:31:49.996 182 13179.16 414.79 57066.40 88888.00 2011-07-01 21:31:50.996 182 13179.80 415.03 57066.53 88888.00 2011-07-01 21:31:51.996 182 13179.29 414.66 57066.53 88888.00 2011-07-01 21:31:52.996 182 13179.16 414.54 57066.04 88888.00 2011-07-01 21:31:53.996 182 13179.29 414.66 57066.04 88888.00 2011-07-01 21:31:54.996 182 13179.29 414.79 57065.55 88888.00 2011-07-01 21:31:55.996 182 13179.67 415.28 57066.28 88888.00 2011-07-01 21:31:56.996 182 13179.54 415.03 57065.67 88888.00 2011-07-01 21:31:57.996 182 13179.93 414.91 57065.79 88888.00 2011-07-01 21:31:58.996 182 13179.16 415.28 57066.04 88888.00 2011-07-01 21:31:59.996 182 13178.90 414.79 57066.53 88888.00 2011-07-01 21:32:00.996 182 13179.29 415.28 57065.79 88888.00 2011-07-01 21:32:01.996 182 13179.03 414.91 57066.53 88888.00 2011-07-01 21:32:02.996 182 13179.80 414.91 57065.30 88888.00 2011-07-01 21:32:03.996 182 13180.33 414.79 57066.77 88888.00 2011-07-01 21:32:04.996 182 13179.29 414.91 57066.16 88888.00 2011-07-01 21:32:05.996 182 13179.54 414.66 57066.77 88888.00 2011-07-01 21:32:06.996 182 13179.54 415.28 57065.67 88888.00 2011-07-01 21:32:07.996 182 13179.67 415.03 57066.28 88888.00 2011-07-01 21:32:08.996 182 13180.33 415.28 57066.53 88888.00 2011-07-01 21:32:09.996 182 13179.67 415.03 57066.04 88888.00 2011-07-01 21:32:10.996 182 13180.33 415.53 57067.02 88888.00 2011-07-01 21:32:11.996 182 13180.06 415.41 57065.43 88888.00 2011-07-01 21:32:12.996 182 13179.67 414.79 57066.04 88888.00 2011-07-01 21:32:13.996 182 13180.58 415.28 57066.16 88888.00 2011-07-01 21:32:14.996 182 13180.33 415.28 57066.16 88888.00 2011-07-01 21:32:15.996 182 13180.19 415.28 57066.28 88888.00 2011-07-01 21:32:16.996 182 13179.16 415.53 57066.77 88888.00 2011-07-01 21:32:17.996 182 13180.58 415.03 57066.04 88888.00 2011-07-01 21:32:18.996 182 13180.46 415.53 57066.89 88888.00 2011-07-01 21:32:19.996 182 13179.54 415.53 57066.04 88888.00 2011-07-01 21:32:20.996 182 13180.84 415.16 57066.04 88888.00 2011-07-01 21:32:21.996 182 13180.06 415.53 57066.40 88888.00 2011-07-01 21:32:22.996 182 13180.06 415.53 57066.16 88888.00 2011-07-01 21:32:23.996 182 13179.54 415.41 57066.28 88888.00 2011-07-01 21:32:24.996 182 13180.19 415.65 57066.65 88888.00 2011-07-01 21:32:25.996 182 13180.06 415.28 57066.53 88888.00 2011-07-01 21:32:26.996 182 13180.19 416.02 57066.40 88888.00 2011-07-01 21:32:27.996 182 13179.80 415.65 57067.26 88888.00 2011-07-01 21:32:28.996 182 13180.84 415.65 57066.89 88888.00 2011-07-01 21:32:29.996 182 13180.19 415.41 57066.40 88888.00 2011-07-01 21:32:30.996 182 13180.06 415.53 57066.89 88888.00 2011-07-01 21:32:31.996 182 13180.58 414.91 57066.16 88888.00 2011-07-01 21:32:32.996 182 13180.19 415.65 57066.40 88888.00 2011-07-01 21:32:33.996 182 13180.33 415.65 57066.77 88888.00 2011-07-01 21:32:34.996 182 13180.19 415.53 57066.28 88888.00 2011-07-01 21:32:35.996 182 13179.54 414.91 57066.77 88888.00 2011-07-01 21:32:36.996 182 13180.06 415.90 57066.40 88888.00 2011-07-01 21:32:37.996 182 13180.19 415.41 57066.16 88888.00 2011-07-01 21:32:38.996 182 13179.42 415.03 57066.65 88888.00 2011-07-01 21:32:39.996 182 13180.19 415.16 57067.02 88888.00 2011-07-01 21:32:40.996 182 13180.33 415.65 57066.53 88888.00 2011-07-01 21:32:41.996 182 13180.19 415.90 57066.40 88888.00 2011-07-01 21:32:42.996 182 13180.71 416.02 57066.28 88888.00 2011-07-01 21:32:43.995 182 13180.06 415.53 57066.28 88888.00 2011-07-01 21:32:44.995 182 13180.33 415.65 57066.65 88888.00 2011-07-01 21:32:45.995 182 13180.71 416.15 57066.77 88888.00 2011-07-01 21:32:46.995 182 13180.33 415.65 57067.14 88888.00 2011-07-01 21:32:47.995 182 13180.19 415.03 57066.40 88888.00 2011-07-01 21:32:48.995 182 13179.67 415.53 57067.26 88888.00 2011-07-01 21:32:49.995 182 13180.71 416.15 57066.28 88888.00 2011-07-01 21:32:50.995 182 13179.93 415.53 57066.77 88888.00 2011-07-01 21:32:51.995 182 13180.19 415.03 57066.53 88888.00 2011-07-01 21:32:52.995 182 13180.71 416.15 57066.77 88888.00 2011-07-01 21:32:53.995 182 13179.80 416.27 57066.40 88888.00 2011-07-01 21:32:54.995 182 13180.58 416.15 57066.77 88888.00 2011-07-01 21:32:55.995 182 13179.93 415.90 57066.77 88888.00 2011-07-01 21:32:56.995 182 13180.33 415.78 57065.79 88888.00 2011-07-01 21:32:57.995 182 13180.46 416.89 57066.77 88888.00 2011-07-01 21:32:58.995 182 13180.97 415.28 57067.14 88888.00 2011-07-01 21:32:59.995 182 13179.93 415.16 57066.89 88888.00 2011-07-01 21:33:00.995 182 13180.19 416.15 57066.77 88888.00 2011-07-01 21:33:01.995 182 13180.46 416.02 57066.53 88888.00 2011-07-01 21:33:02.995 182 13180.71 416.15 57067.02 88888.00 2011-07-01 21:33:03.995 182 13180.46 416.02 57066.65 88888.00 2011-07-01 21:33:04.995 182 13180.46 416.15 57066.65 88888.00 2011-07-01 21:33:05.995 182 13180.97 415.03 57067.14 88888.00 2011-07-01 21:33:06.995 182 13180.58 415.28 57067.14 88888.00 2011-07-01 21:33:07.995 182 13180.84 416.27 57066.04 88888.00 2011-07-01 21:33:08.995 182 13180.84 415.53 57066.65 88888.00 2011-07-01 21:33:09.995 182 13180.19 415.41 57067.26 88888.00 2011-07-01 21:33:10.995 182 13180.33 415.28 57067.26 88888.00 2011-07-01 21:33:11.995 182 13180.33 416.02 57067.02 88888.00 2011-07-01 21:33:12.995 182 13180.97 415.90 57066.53 88888.00 2011-07-01 21:33:13.995 182 13180.33 415.41 57066.53 88888.00 2011-07-01 21:33:14.995 182 13180.58 415.53 57067.14 88888.00 2011-07-01 21:33:15.995 182 13180.33 415.78 57066.65 88888.00 2011-07-01 21:33:16.995 182 13180.33 415.53 57067.38 88888.00 2011-07-01 21:33:17.995 182 13181.23 415.65 57067.62 88888.00 2011-07-01 21:33:18.995 182 13180.33 415.16 57067.02 88888.00 2011-07-01 21:33:19.995 182 13180.71 415.90 57066.53 88888.00 2011-07-01 21:33:20.995 182 13180.84 415.90 57066.77 88888.00 2011-07-01 21:33:21.995 182 13180.84 415.90 57066.89 88888.00 2011-07-01 21:33:22.995 182 13181.36 416.15 57067.02 88888.00 2011-07-01 21:33:23.995 182 13180.46 415.41 57067.02 88888.00 2011-07-01 21:33:24.995 182 13180.19 415.53 57066.28 88888.00 2011-07-01 21:33:25.995 182 13180.19 416.02 57066.89 88888.00 2011-07-01 21:33:26.995 182 13180.58 415.53 57066.77 88888.00 2011-07-01 21:33:27.995 182 13180.33 415.53 57066.89 88888.00 2011-07-01 21:33:28.995 182 13180.46 415.90 57066.77 88888.00 2011-07-01 21:33:29.995 182 13180.71 416.40 57067.26 88888.00 2011-07-01 21:33:30.995 182 13180.06 415.90 57065.79 88888.00 2011-07-01 21:33:31.995 182 13180.84 415.78 57066.89 88888.00 2011-07-01 21:33:32.995 182 13180.71 416.02 57067.26 88888.00 2011-07-01 21:33:33.995 182 13181.23 415.65 57066.16 88888.00 2011-07-01 21:33:34.995 182 13180.19 416.02 57066.77 88888.00 2011-07-01 21:33:35.995 182 13180.71 415.90 57065.79 88888.00 2011-07-01 21:33:36.995 182 13180.19 415.16 57066.77 88888.00 2011-07-01 21:33:37.995 182 13180.97 416.40 57067.02 88888.00 2011-07-01 21:33:38.995 182 13180.71 415.90 57066.40 88888.00 2011-07-01 21:33:39.995 182 13180.71 416.15 57066.65 88888.00 2011-07-01 21:33:40.995 182 13180.46 415.28 57066.89 88888.00 2011-07-01 21:33:41.995 182 13180.33 415.65 57066.53 88888.00 2011-07-01 21:33:42.995 182 13180.46 416.15 57066.28 88888.00 2011-07-01 21:33:43.995 182 13180.06 415.90 57067.02 88888.00 2011-07-01 21:33:44.995 182 13180.71 415.65 57067.02 88888.00 2011-07-01 21:33:45.995 182 13180.19 415.65 57066.65 88888.00 2011-07-01 21:33:46.995 182 13180.84 415.90 57067.02 88888.00 2011-07-01 21:33:47.995 182 13180.19 415.41 57066.65 88888.00 2011-07-01 21:33:48.995 182 13180.58 415.90 57066.77 88888.00 2011-07-01 21:33:49.995 182 13180.19 415.65 57066.40 88888.00 2011-07-01 21:33:50.995 182 13180.19 415.65 57067.02 88888.00 2011-07-01 21:33:51.995 182 13180.58 415.41 57066.53 88888.00 2011-07-01 21:33:52.995 182 13180.58 416.15 57066.65 88888.00 2011-07-01 21:33:53.995 182 13179.80 414.91 57066.89 88888.00 2011-07-01 21:33:54.995 182 13180.33 415.78 57067.14 88888.00 2011-07-01 21:33:55.995 182 13179.54 415.16 57066.40 88888.00 2011-07-01 21:33:56.995 182 13180.33 414.79 57067.38 88888.00 2011-07-01 21:33:57.995 182 13180.33 415.03 57066.53 88888.00 2011-07-01 21:33:58.995 182 13180.33 415.41 57067.62 88888.00 2011-07-01 21:33:59.995 182 13179.42 415.65 57066.89 88888.00 2011-07-01 21:34:00.995 182 13180.06 415.65 57067.14 88888.00 2011-07-01 21:34:01.995 182 13180.46 415.78 57066.65 88888.00 2011-07-01 21:34:02.995 182 13180.06 415.03 57066.40 88888.00 2011-07-01 21:34:03.995 182 13180.06 415.65 57066.65 88888.00 2011-07-01 21:34:04.995 182 13179.80 415.03 57066.40 88888.00 2011-07-01 21:34:05.995 182 13180.33 415.03 57066.65 88888.00 2011-07-01 21:34:06.995 182 13180.19 415.78 57066.28 88888.00 2011-07-01 21:34:07.995 182 13180.71 416.02 57066.53 88888.00 2011-07-01 21:34:08.995 182 13180.58 415.53 57066.53 88888.00 2011-07-01 21:34:09.995 182 13180.06 415.65 57066.65 88888.00 2011-07-01 21:34:10.995 182 13180.84 415.78 57066.28 88888.00 2011-07-01 21:34:11.995 182 13180.46 415.78 57066.89 88888.00 2011-07-01 21:34:12.995 182 13179.42 416.15 57067.38 88888.00 2011-07-01 21:34:13.995 182 13180.33 416.02 57066.77 88888.00 2011-07-01 21:34:14.995 182 13179.93 415.78 57066.89 88888.00 2011-07-01 21:34:15.995 182 13180.33 415.41 57067.02 88888.00 2011-07-01 21:34:16.995 182 13179.80 416.15 57066.04 88888.00 2011-07-01 21:34:17.995 182 13179.93 414.79 57066.28 88888.00 2011-07-01 21:34:18.995 182 13180.19 415.90 57066.28 88888.00 2011-07-01 21:34:19.995 182 13179.93 415.78 57066.40 88888.00 2011-07-01 21:34:20.995 182 13180.46 415.90 57066.40 88888.00 2011-07-01 21:34:21.995 182 13180.19 415.16 57066.16 88888.00 2011-07-01 21:34:22.995 182 13179.16 415.28 57067.02 88888.00 2011-07-01 21:34:23.995 182 13179.93 415.78 57065.79 88888.00 2011-07-01 21:34:24.995 182 13178.64 415.65 57066.77 88888.00 2011-07-01 21:34:25.995 182 13179.16 415.28 57066.77 88888.00 2011-07-01 21:34:26.995 182 13179.80 415.65 57066.04 88888.00 2011-07-01 21:34:27.995 182 13179.93 415.16 57066.28 88888.00 2011-07-01 21:34:28.995 182 13179.67 414.91 57066.40 88888.00 2011-07-01 21:34:29.995 182 13180.33 415.03 57066.28 88888.00 2011-07-01 21:34:30.995 182 13178.90 415.53 57066.04 88888.00 2011-07-01 21:34:31.995 182 13179.67 415.28 57067.14 88888.00 2011-07-01 21:34:32.995 182 13179.80 415.65 57067.26 88888.00 2011-07-01 21:34:33.995 182 13180.06 415.53 57066.53 88888.00 2011-07-01 21:34:34.995 182 13179.16 415.41 57066.53 88888.00 2011-07-01 21:34:35.995 182 13179.54 415.41 57067.02 88888.00 2011-07-01 21:34:36.995 182 13179.67 416.02 57066.04 88888.00 2011-07-01 21:34:37.995 182 13180.46 415.78 57066.16 88888.00 2011-07-01 21:34:38.995 182 13179.29 415.65 57066.65 88888.00 2011-07-01 21:34:39.995 182 13179.16 415.16 57066.28 88888.00 2011-07-01 21:34:40.995 182 13179.42 415.90 57066.40 88888.00 2011-07-01 21:34:41.995 182 13179.67 414.91 57066.77 88888.00 2011-07-01 21:34:42.995 182 13178.90 415.41 57065.91 88888.00 2011-07-01 21:34:43.995 182 13180.06 415.03 57066.53 88888.00 2011-07-01 21:34:44.995 182 13179.80 415.53 57066.89 88888.00 2011-07-01 21:34:45.995 182 13179.29 415.78 57066.28 88888.00 2011-07-01 21:34:46.995 182 13180.46 415.41 57067.02 88888.00 2011-07-01 21:34:47.995 182 13179.42 415.28 57066.04 88888.00 2011-07-01 21:34:48.995 182 13179.29 415.65 57067.14 88888.00 2011-07-01 21:34:49.995 182 13179.42 415.65 57066.40 88888.00 2011-07-01 21:34:50.995 182 13179.29 415.16 57066.40 88888.00 2011-07-01 21:34:51.995 182 13179.16 415.65 57066.28 88888.00 2011-07-01 21:34:52.995 182 13179.54 415.53 57066.53 88888.00 2011-07-01 21:34:53.995 182 13179.93 415.16 57065.91 88888.00 2011-07-01 21:34:54.995 182 13179.16 415.28 57066.28 88888.00 2011-07-01 21:34:55.995 182 13179.80 415.28 57066.89 88888.00 2011-07-01 21:34:56.995 182 13179.29 415.16 57066.28 88888.00 2011-07-01 21:34:57.995 182 13179.03 415.41 57066.40 88888.00 2011-07-01 21:34:58.995 182 13179.03 415.28 57066.89 88888.00 2011-07-01 21:34:59.995 182 13179.67 414.29 57066.04 88888.00 2011-07-01 21:35:00.995 182 13179.42 415.65 57066.28 88888.00 2011-07-01 21:35:01.995 182 13179.16 415.41 57066.28 88888.00 2011-07-01 21:35:02.995 182 13179.80 415.53 57066.16 88888.00 2011-07-01 21:35:03.995 182 13179.16 415.16 57065.55 88888.00 2011-07-01 21:35:04.995 182 13179.29 415.65 57066.28 88888.00 2011-07-01 21:35:05.995 182 13178.77 415.16 57066.16 88888.00 2011-07-01 21:35:06.995 182 13179.67 416.02 57066.28 88888.00 2011-07-01 21:35:07.995 182 13179.16 415.65 57066.16 88888.00 2011-07-01 21:35:08.995 182 13179.03 415.53 57066.40 88888.00 2011-07-01 21:35:09.995 182 13179.29 414.66 57066.04 88888.00 2011-07-01 21:35:10.995 182 13179.03 415.41 57065.79 88888.00 2011-07-01 21:35:11.995 182 13179.29 415.16 57066.53 88888.00 2011-07-01 21:35:12.995 182 13179.42 415.28 57066.40 88888.00 2011-07-01 21:35:13.995 182 13179.54 415.41 57066.53 88888.00 2011-07-01 21:35:14.995 182 13179.29 415.78 57066.40 88888.00 2011-07-01 21:35:15.995 182 13179.29 415.16 57066.04 88888.00 2011-07-01 21:35:16.995 182 13179.16 415.65 57066.04 88888.00 2011-07-01 21:35:17.995 182 13179.29 415.41 57065.79 88888.00 2011-07-01 21:35:18.995 182 13178.90 415.28 57066.40 88888.00 2011-07-01 21:35:19.995 182 13179.16 415.41 57066.04 88888.00 2011-07-01 21:35:20.995 182 13179.54 416.02 57066.77 88888.00 2011-07-01 21:35:21.995 182 13179.16 414.91 57066.89 88888.00 2011-07-01 21:35:22.995 182 13179.42 415.41 57066.28 88888.00 2011-07-01 21:35:23.995 182 13179.67 415.53 57067.02 88888.00 2011-07-01 21:35:24.995 182 13179.03 416.02 57066.40 88888.00 2011-07-01 21:35:25.995 182 13179.29 415.28 57065.91 88888.00 2011-07-01 21:35:26.995 182 13178.77 415.65 57065.79 88888.00 2011-07-01 21:35:27.995 182 13179.16 415.03 57066.40 88888.00 2011-07-01 21:35:28.995 182 13179.03 415.65 57067.02 88888.00 2011-07-01 21:35:29.995 182 13178.77 415.41 57065.91 88888.00 2011-07-01 21:35:30.995 182 13179.93 416.15 57066.04 88888.00 2011-07-01 21:35:31.995 182 13179.16 415.41 57066.40 88888.00 2011-07-01 21:35:32.995 182 13179.67 415.90 57066.77 88888.00 2011-07-01 21:35:33.995 182 13179.42 415.78 57066.40 88888.00 2011-07-01 21:35:34.995 182 13180.06 415.28 57066.04 88888.00 2011-07-01 21:35:35.995 182 13179.16 415.41 57065.79 88888.00 2011-07-01 21:35:36.995 182 13179.42 416.15 57066.40 88888.00 2011-07-01 21:35:37.995 182 13179.80 415.65 57065.67 88888.00 2011-07-01 21:35:38.995 182 13179.54 415.65 57066.28 88888.00 2011-07-01 21:35:39.995 182 13179.16 415.65 57065.91 88888.00 2011-07-01 21:35:40.995 182 13178.90 416.02 57067.14 88888.00 2011-07-01 21:35:41.995 182 13178.90 415.78 57065.67 88888.00 2011-07-01 21:35:42.995 182 13179.42 415.28 57066.40 88888.00 2011-07-01 21:35:43.995 182 13179.16 415.28 57066.77 88888.00 2011-07-01 21:35:44.995 182 13179.03 415.28 57065.67 88888.00 2011-07-01 21:35:45.995 182 13179.80 415.28 57066.77 88888.00 2011-07-01 21:35:46.995 182 13179.42 415.16 57066.65 88888.00 2011-07-01 21:35:47.995 182 13179.67 414.66 57066.40 88888.00 2011-07-01 21:35:48.995 182 13180.33 415.65 57066.40 88888.00 2011-07-01 21:35:49.995 182 13179.80 416.27 57066.53 88888.00 2011-07-01 21:35:50.995 182 13179.42 415.03 57066.40 88888.00 2011-07-01 21:35:51.995 182 13179.29 415.53 57067.14 88888.00 2011-07-01 21:35:52.995 182 13179.16 415.78 57066.53 88888.00 2011-07-01 21:35:53.995 182 13179.29 416.27 57066.16 88888.00 2011-07-01 21:35:54.995 182 13179.93 415.03 57066.16 88888.00 2011-07-01 21:35:55.995 182 13179.16 415.28 57066.04 88888.00 2011-07-01 21:35:56.995 182 13179.54 415.41 57066.53 88888.00 2011-07-01 21:35:57.995 182 13179.16 416.02 57066.28 88888.00 2011-07-01 21:35:58.995 182 13179.67 415.53 57066.40 88888.00 2011-07-01 21:35:59.995 182 13179.67 416.02 57066.40 88888.00 2011-07-01 21:36:00.995 182 13179.67 415.53 57066.40 88888.00 2011-07-01 21:36:01.995 182 13179.16 415.03 57066.77 88888.00 2011-07-01 21:36:02.995 182 13179.03 415.16 57065.55 88888.00 2011-07-01 21:36:03.995 182 13179.93 415.65 57066.16 88888.00 2011-07-01 21:36:04.995 182 13179.67 415.28 57065.91 88888.00 2011-07-01 21:36:05.995 182 13180.19 414.91 57066.28 88888.00 2011-07-01 21:36:06.995 182 13179.03 415.90 57066.53 88888.00 2011-07-01 21:36:07.995 182 13179.16 415.78 57066.04 88888.00 2011-07-01 21:36:08.995 182 13179.54 415.41 57066.04 88888.00 2011-07-01 21:36:09.995 182 13178.51 415.28 57066.16 88888.00 2011-07-01 21:36:10.995 182 13180.06 415.90 57065.30 88888.00 2011-07-01 21:36:11.995 182 13179.80 415.41 57066.40 88888.00 2011-07-01 21:36:12.995 182 13178.77 415.28 57066.28 88888.00 2011-07-01 21:36:13.995 182 13178.90 416.02 57066.04 88888.00 2011-07-01 21:36:14.995 182 13179.29 415.41 57066.16 88888.00 2011-07-01 21:36:15.995 182 13179.16 415.90 57065.91 88888.00 2011-07-01 21:36:16.995 182 13179.42 415.78 57066.28 88888.00 2011-07-01 21:36:17.995 182 13178.90 415.90 57065.91 88888.00 2011-07-01 21:36:18.995 182 13179.93 416.27 57066.40 88888.00 2011-07-01 21:36:19.995 182 13179.80 416.27 57066.89 88888.00 2011-07-01 21:36:20.995 182 13179.03 415.90 57066.40 88888.00 2011-07-01 21:36:21.995 182 13179.67 415.53 57066.40 88888.00 2011-07-01 21:36:22.995 182 13179.67 415.65 57066.40 88888.00 2011-07-01 21:36:23.995 182 13179.29 416.15 57066.77 88888.00 2011-07-01 21:36:24.995 182 13179.67 415.53 57066.40 88888.00 2011-07-01 21:36:25.995 182 13179.42 415.90 57066.89 88888.00 2011-07-01 21:36:26.995 182 13179.67 415.78 57066.89 88888.00 2011-07-01 21:36:27.995 182 13179.93 415.90 57066.53 88888.00 2011-07-01 21:36:28.995 182 13179.54 416.02 57066.16 88888.00 2011-07-01 21:36:29.995 182 13179.93 415.16 57066.04 88888.00 2011-07-01 21:36:30.995 182 13179.93 415.78 57066.28 88888.00 2011-07-01 21:36:31.995 182 13179.54 414.79 57065.79 88888.00 2011-07-01 21:36:32.995 182 13179.42 416.02 57066.53 88888.00 2011-07-01 21:36:33.995 182 13179.42 415.90 57066.53 88888.00 2011-07-01 21:36:34.995 182 13179.93 415.78 57066.77 88888.00 2011-07-01 21:36:35.995 182 13179.67 415.78 57066.16 88888.00 2011-07-01 21:36:36.995 182 13180.84 415.53 57066.65 88888.00 2011-07-01 21:36:37.995 182 13179.80 415.28 57065.79 88888.00 2011-07-01 21:36:38.995 182 13180.46 415.65 57066.04 88888.00 2011-07-01 21:36:39.995 182 13180.33 415.90 57066.28 88888.00 2011-07-01 21:36:40.995 182 13179.93 416.52 57065.43 88888.00 2011-07-01 21:36:41.995 182 13179.29 415.16 57066.53 88888.00 2011-07-01 21:36:42.995 182 13179.67 415.65 57066.16 88888.00 2011-07-01 21:36:43.995 182 13180.19 415.41 57066.28 88888.00 2011-07-01 21:36:44.995 182 13179.93 415.41 57066.28 88888.00 2011-07-01 21:36:45.995 182 13179.16 416.52 57066.53 88888.00 2011-07-01 21:36:46.995 182 13179.54 415.65 57066.28 88888.00 2011-07-01 21:36:47.995 182 13179.16 414.54 57066.04 88888.00 2011-07-01 21:36:48.995 182 13179.67 415.16 57066.40 88888.00 2011-07-01 21:36:49.995 182 13180.46 416.02 57066.28 88888.00 2011-07-01 21:36:50.995 182 13179.54 415.53 57065.79 88888.00 2011-07-01 21:36:51.995 182 13180.06 416.40 57066.16 88888.00 2011-07-01 21:36:52.995 182 13179.42 416.40 57066.40 88888.00 2011-07-01 21:36:53.995 182 13179.54 416.15 57066.77 88888.00 2011-07-01 21:36:54.995 182 13179.80 415.53 57066.53 88888.00 2011-07-01 21:36:55.995 182 13179.67 415.65 57065.91 88888.00 2011-07-01 21:36:56.995 182 13180.46 415.53 57066.53 88888.00 2011-07-01 21:36:57.995 182 13179.93 415.65 57066.40 88888.00 2011-07-01 21:36:58.995 182 13179.03 416.27 57066.53 88888.00 2011-07-01 21:36:59.995 182 13179.80 416.02 57065.91 88888.00 2011-07-01 21:37:00.995 182 13179.42 415.78 57066.40 88888.00 2011-07-01 21:37:01.995 182 13180.33 416.40 57066.77 88888.00 2011-07-01 21:37:02.995 182 13179.67 415.41 57066.53 88888.00 2011-07-01 21:37:03.995 182 13179.54 415.65 57066.53 88888.00 2011-07-01 21:37:04.995 182 13179.67 416.15 57065.91 88888.00 2011-07-01 21:37:05.995 182 13179.16 415.78 57065.79 88888.00 2011-07-01 21:37:06.995 182 13179.93 416.02 57066.40 88888.00 2011-07-01 21:37:07.995 182 13179.80 415.41 57065.30 88888.00 2011-07-01 21:37:08.995 182 13179.42 415.41 57066.04 88888.00 2011-07-01 21:37:09.995 182 13179.16 416.15 57065.91 88888.00 2011-07-01 21:37:10.995 182 13180.06 415.41 57066.40 88888.00 2011-07-01 21:37:11.995 182 13179.42 415.53 57065.55 88888.00 2011-07-01 21:37:12.995 182 13179.93 415.16 57065.91 88888.00 2011-07-01 21:37:13.995 182 13179.54 415.65 57066.04 88888.00 2011-07-01 21:37:14.995 182 13179.29 415.53 57066.16 88888.00 2011-07-01 21:37:15.995 182 13179.93 416.02 57066.89 88888.00 2011-07-01 21:37:16.995 182 13179.42 415.41 57065.55 88888.00 2011-07-01 21:37:17.995 182 13179.29 416.27 57065.79 88888.00 2011-07-01 21:37:18.995 182 13179.93 415.53 57066.28 88888.00 2011-07-01 21:37:19.995 182 13180.33 414.91 57065.91 88888.00 2011-07-01 21:37:20.995 182 13179.80 415.53 57065.91 88888.00 2011-07-01 21:37:21.995 182 13179.93 415.53 57065.43 88888.00 2011-07-01 21:37:22.995 182 13179.54 415.65 57065.79 88888.00 2011-07-01 21:37:23.995 182 13179.03 415.65 57066.40 88888.00 2011-07-01 21:37:24.995 182 13180.06 415.28 57065.55 88888.00 2011-07-01 21:37:25.995 182 13179.54 415.28 57066.04 88888.00 2011-07-01 21:37:26.995 182 13179.16 415.16 57066.28 88888.00 2011-07-01 21:37:27.995 182 13179.54 414.66 57066.53 88888.00 2011-07-01 21:37:28.995 182 13179.67 415.28 57066.40 88888.00 2011-07-01 21:37:29.995 182 13178.90 415.90 57066.16 88888.00 2011-07-01 21:37:30.995 182 13178.77 414.79 57065.91 88888.00 2011-07-01 21:37:31.995 182 13179.16 416.02 57066.40 88888.00 2011-07-01 21:37:32.995 182 13179.42 415.41 57065.67 88888.00 2011-07-01 21:37:33.995 182 13179.29 415.53 57066.65 88888.00 2011-07-01 21:37:34.995 182 13180.06 415.28 57066.40 88888.00 2011-07-01 21:37:35.995 182 13179.42 416.02 57066.65 88888.00 2011-07-01 21:37:36.995 182 13180.06 415.53 57065.67 88888.00 2011-07-01 21:37:37.995 182 13179.29 415.41 57066.16 88888.00 2011-07-01 21:37:38.995 182 13180.46 415.78 57066.77 88888.00 2011-07-01 21:37:39.995 182 13179.54 415.78 57066.40 88888.00 2011-07-01 21:37:40.995 182 13179.54 416.27 57066.28 88888.00 2011-07-01 21:37:41.995 182 13179.54 415.78 57066.04 88888.00 2011-07-01 21:37:42.995 182 13178.77 415.03 57066.04 88888.00 2011-07-01 21:37:43.995 182 13179.54 416.40 57065.91 88888.00 2011-07-01 21:37:44.995 182 13179.80 415.90 57066.28 88888.00 2011-07-01 21:37:45.995 182 13179.93 415.78 57066.04 88888.00 2011-07-01 21:37:46.995 182 13179.80 414.91 57065.79 88888.00 2011-07-01 21:37:47.995 182 13179.54 415.41 57066.65 88888.00 2011-07-01 21:37:48.995 182 13179.54 416.02 57066.16 88888.00 2011-07-01 21:37:49.995 182 13179.93 415.41 57066.16 88888.00 2011-07-01 21:37:50.995 182 13179.67 415.65 57066.28 88888.00 2011-07-01 21:37:51.995 182 13179.54 414.79 57065.43 88888.00 2011-07-01 21:37:52.995 182 13180.19 415.65 57066.40 88888.00 2011-07-01 21:37:53.995 182 13179.80 415.16 57065.91 88888.00 2011-07-01 21:37:54.995 182 13179.93 415.78 57065.91 88888.00 2011-07-01 21:37:55.995 182 13179.29 415.65 57066.04 88888.00 2011-07-01 21:37:56.995 182 13179.16 415.65 57066.28 88888.00 2011-07-01 21:37:57.995 182 13179.80 415.53 57066.04 88888.00 2011-07-01 21:37:58.995 182 13180.19 416.40 57066.53 88888.00 2011-07-01 21:37:59.995 182 13179.42 415.28 57065.67 88888.00 2011-07-01 21:38:00.995 182 13179.54 415.28 57066.77 88888.00 2011-07-01 21:38:01.995 182 13179.54 415.90 57066.28 88888.00 2011-07-01 21:38:02.995 182 13178.90 416.15 57066.16 88888.00 2011-07-01 21:38:03.995 182 13179.29 415.03 57065.43 88888.00 2011-07-01 21:38:04.995 182 13179.29 415.78 57065.91 88888.00 2011-07-01 21:38:05.995 182 13178.90 415.53 57066.40 88888.00 2011-07-01 21:38:06.995 182 13178.64 415.41 57065.55 88888.00 2011-07-01 21:38:07.995 182 13179.80 415.41 57065.18 88888.00 2011-07-01 21:38:08.995 182 13179.54 415.28 57066.04 88888.00 2011-07-01 21:38:09.995 182 13179.54 416.02 57065.67 88888.00 2011-07-01 21:38:10.995 182 13179.80 415.28 57065.55 88888.00 2011-07-01 21:38:11.995 182 13178.90 415.53 57066.04 88888.00 2011-07-01 21:38:12.995 182 13179.42 415.28 57065.79 88888.00 2011-07-01 21:38:13.995 182 13179.29 415.53 57065.67 88888.00 2011-07-01 21:38:14.995 182 13179.67 416.15 57065.43 88888.00 2011-07-01 21:38:15.995 182 13179.42 415.41 57065.79 88888.00 2011-07-01 21:38:16.995 182 13179.54 415.90 57065.79 88888.00 2011-07-01 21:38:17.995 182 13179.16 415.90 57066.16 88888.00 2011-07-01 21:38:18.995 182 13179.54 415.41 57065.67 88888.00 2011-07-01 21:38:19.995 182 13179.16 415.53 57065.79 88888.00 2011-07-01 21:38:20.995 182 13179.16 417.02 57065.67 88888.00 2011-07-01 21:38:21.995 182 13178.12 415.90 57066.04 88888.00 2011-07-01 21:38:22.995 182 13178.90 415.53 57066.28 88888.00 2011-07-01 21:38:23.995 182 13179.67 415.03 57066.04 88888.00 2011-07-01 21:38:24.995 182 13179.42 416.27 57065.91 88888.00 2011-07-01 21:38:25.995 182 13179.42 415.65 57065.55 88888.00 2011-07-01 21:38:26.995 182 13179.42 416.02 57065.67 88888.00 2011-07-01 21:38:27.995 182 13179.16 415.65 57065.18 88888.00 2011-07-01 21:38:28.995 182 13179.67 415.65 57065.55 88888.00 2011-07-01 21:38:29.995 182 13178.90 415.90 57065.55 88888.00 2011-07-01 21:38:30.995 182 13179.03 415.41 57065.67 88888.00 2011-07-01 21:38:31.995 182 13179.54 415.28 57066.40 88888.00 2011-07-01 21:38:32.995 182 13178.64 416.40 57066.16 88888.00 2011-07-01 21:38:33.995 182 13179.29 415.65 57066.28 88888.00 2011-07-01 21:38:34.995 182 13179.29 416.02 57066.04 88888.00 2011-07-01 21:38:35.995 182 13178.51 415.78 57065.67 88888.00 2011-07-01 21:38:36.995 182 13178.77 415.28 57065.43 88888.00 2011-07-01 21:38:37.995 182 13179.42 415.65 57065.91 88888.00 2011-07-01 21:38:38.995 182 13178.77 415.41 57065.18 88888.00 2011-07-01 21:38:39.995 182 13178.64 415.65 57065.55 88888.00 2011-07-01 21:38:40.995 182 13178.77 416.02 57066.04 88888.00 2011-07-01 21:38:41.995 182 13178.51 415.53 57065.18 88888.00 2011-07-01 21:38:42.995 182 13179.16 415.41 57066.04 88888.00 2011-07-01 21:38:43.995 182 13178.90 415.65 57065.06 88888.00 2011-07-01 21:38:44.995 182 13178.64 416.15 57065.79 88888.00 2011-07-01 21:38:45.995 182 13179.16 415.53 57066.28 88888.00 2011-07-01 21:38:46.995 182 13178.90 415.90 57064.81 88888.00 2011-07-01 21:38:47.995 182 13178.25 416.02 57065.67 88888.00 2011-07-01 21:38:48.995 182 13178.90 416.40 57065.67 88888.00 2011-07-01 21:38:49.995 182 13178.64 415.03 57065.91 88888.00 2011-07-01 21:38:50.995 182 13178.64 416.15 57065.43 88888.00 2011-07-01 21:38:51.995 182 13179.54 415.90 57065.30 88888.00 2011-07-01 21:38:52.995 182 13179.16 415.65 57065.67 88888.00 2011-07-01 21:38:53.995 182 13178.64 415.53 57065.91 88888.00 2011-07-01 21:38:54.995 182 13178.77 415.78 57065.91 88888.00 2011-07-01 21:38:55.995 182 13178.51 416.02 57066.16 88888.00 2011-07-01 21:38:56.995 182 13178.90 416.02 57065.30 88888.00 2011-07-01 21:38:57.995 182 13179.16 415.53 57066.16 88888.00 2011-07-01 21:38:58.995 182 13178.90 415.78 57065.18 88888.00 2011-07-01 21:38:59.995 182 13179.03 416.15 57065.30 88888.00 2011-07-01 21:39:00.995 182 13178.64 415.65 57065.18 88888.00 2011-07-01 21:39:01.995 182 13179.03 415.90 57065.30 88888.00 2011-07-01 21:39:02.995 182 13178.90 416.40 57065.18 88888.00 2011-07-01 21:39:03.995 182 13178.51 415.90 57065.55 88888.00 2011-07-01 21:39:04.995 182 13179.03 416.02 57064.94 88888.00 2011-07-01 21:39:05.995 182 13178.51 415.90 57066.04 88888.00 2011-07-01 21:39:06.995 182 13178.25 416.15 57065.30 88888.00 2011-07-01 21:39:07.995 182 13178.25 415.53 57064.94 88888.00 2011-07-01 21:39:08.995 182 13179.16 415.90 57065.30 88888.00 2011-07-01 21:39:09.995 182 13178.51 415.53 57065.18 88888.00 2011-07-01 21:39:10.995 182 13179.03 416.40 57065.30 88888.00 2011-07-01 21:39:11.995 182 13178.38 416.27 57065.30 88888.00 2011-07-01 21:39:12.995 182 13178.38 416.15 57064.69 88888.00 2011-07-01 21:39:13.995 182 13178.64 415.90 57065.43 88888.00 2011-07-01 21:39:14.995 182 13179.42 416.64 57065.55 88888.00 2011-07-01 21:39:15.995 182 13179.16 415.65 57065.06 88888.00 2011-07-01 21:39:16.995 182 13178.12 416.15 57065.18 88888.00 2011-07-01 21:39:17.995 182 13178.64 415.65 57065.06 88888.00 2011-07-01 21:39:18.995 182 13178.51 416.27 57064.81 88888.00 2011-07-01 21:39:19.995 182 13179.29 415.90 57065.18 88888.00 2011-07-01 21:39:20.995 182 13178.38 416.15 57065.06 88888.00 2011-07-01 21:39:21.995 182 13178.51 415.28 57064.81 88888.00 2011-07-01 21:39:22.995 182 13178.77 416.02 57065.18 88888.00 2011-07-01 21:39:23.995 182 13178.90 415.53 57065.30 88888.00 2011-07-01 21:39:24.995 182 13178.38 415.90 57064.81 88888.00 2011-07-01 21:39:25.995 182 13178.90 416.52 57065.30 88888.00 2011-07-01 21:39:26.995 182 13179.03 416.15 57064.57 88888.00 2011-07-01 21:39:27.995 182 13179.29 416.15 57064.81 88888.00 2011-07-01 21:39:28.995 182 13178.64 416.15 57064.57 88888.00 2011-07-01 21:39:29.995 182 13178.77 416.52 57065.43 88888.00 2011-07-01 21:39:30.995 182 13178.51 416.40 57065.67 88888.00 2011-07-01 21:39:31.995 182 13177.60 415.78 57065.30 88888.00 2011-07-01 21:39:32.995 182 13178.12 415.53 57064.08 88888.00 2011-07-01 21:39:33.995 182 13177.99 416.40 57065.06 88888.00 2011-07-01 21:39:34.995 182 13178.25 416.52 57064.32 88888.00 2011-07-01 21:39:35.995 182 13179.16 415.90 57065.55 88888.00 2011-07-01 21:39:36.995 182 13178.38 416.64 57064.69 88888.00 2011-07-01 21:39:37.995 182 13178.12 415.90 57065.18 88888.00 2011-07-01 21:39:38.995 182 13178.51 416.27 57065.06 88888.00 2011-07-01 21:39:39.995 182 13178.12 416.64 57065.67 88888.00 2011-07-01 21:39:40.995 182 13179.03 415.16 57065.67 88888.00 2011-07-01 21:39:41.995 182 13177.99 415.53 57064.57 88888.00 2011-07-01 21:39:42.995 182 13178.90 415.28 57065.43 88888.00 2011-07-01 21:39:43.995 182 13178.25 415.78 57065.30 88888.00 2011-07-01 21:39:44.995 182 13178.12 415.78 57066.04 88888.00 2011-07-01 21:39:45.995 182 13178.12 415.41 57065.06 88888.00 2011-07-01 21:39:46.995 182 13178.64 415.65 57065.43 88888.00 2011-07-01 21:39:47.995 182 13178.38 415.41 57065.30 88888.00 2011-07-01 21:39:48.995 182 13179.29 415.03 57065.06 88888.00 2011-07-01 21:39:49.995 182 13178.90 416.15 57065.30 88888.00 2011-07-01 21:39:50.995 182 13178.64 414.79 57065.18 88888.00 2011-07-01 21:39:51.995 182 13178.51 415.65 57064.69 88888.00 2011-07-01 21:39:52.995 182 13179.03 415.65 57064.94 88888.00 2011-07-01 21:39:53.995 182 13179.16 415.65 57065.43 88888.00 2011-07-01 21:39:54.995 182 13178.77 415.53 57065.18 88888.00 2011-07-01 21:39:55.995 182 13178.90 415.90 57065.79 88888.00 2011-07-01 21:39:56.995 182 13179.03 415.65 57065.43 88888.00 2011-07-01 21:39:57.995 182 13178.77 415.53 57065.18 88888.00 2011-07-01 21:39:58.995 182 13178.90 415.53 57065.18 88888.00 2011-07-01 21:39:59.995 182 13178.90 415.65 57065.55 88888.00 2011-07-01 21:40:00.995 182 13178.90 416.40 57065.18 88888.00 2011-07-01 21:40:01.995 182 13179.03 415.53 57065.43 88888.00 2011-07-01 21:40:02.995 182 13178.77 415.78 57065.06 88888.00 2011-07-01 21:40:03.995 182 13179.16 415.65 57064.57 88888.00 2011-07-01 21:40:04.995 182 13179.03 415.53 57065.30 88888.00 2011-07-01 21:40:05.995 182 13178.25 416.40 57065.06 88888.00 2011-07-01 21:40:06.995 182 13179.16 415.90 57065.18 88888.00 2011-07-01 21:40:07.995 182 13179.16 416.02 57065.30 88888.00 2011-07-01 21:40:08.995 182 13179.16 416.02 57065.79 88888.00 2011-07-01 21:40:09.995 182 13178.51 416.27 57065.30 88888.00 2011-07-01 21:40:10.995 182 13179.80 415.53 57065.06 88888.00 2011-07-01 21:40:11.995 182 13179.42 416.15 57065.30 88888.00 2011-07-01 21:40:12.995 182 13179.54 415.78 57064.94 88888.00 2011-07-01 21:40:13.995 182 13179.03 416.52 57064.81 88888.00 2011-07-01 21:40:14.995 182 13179.29 415.90 57064.81 88888.00 2011-07-01 21:40:15.995 182 13178.51 416.27 57065.30 88888.00 2011-07-01 21:40:16.995 182 13178.90 415.90 57065.67 88888.00 2011-07-01 21:40:17.995 182 13179.16 416.40 57065.79 88888.00 2011-07-01 21:40:18.995 182 13179.03 416.15 57065.79 88888.00 2011-07-01 21:40:19.995 182 13179.29 416.15 57064.57 88888.00 2011-07-01 21:40:20.995 182 13178.90 416.64 57064.94 88888.00 2011-07-01 21:40:21.995 182 13179.29 416.40 57065.30 88888.00 2011-07-01 21:40:22.995 182 13179.54 416.15 57065.18 88888.00 2011-07-01 21:40:23.995 182 13179.29 416.27 57065.18 88888.00 2011-07-01 21:40:24.995 182 13179.42 416.77 57065.91 88888.00 2011-07-01 21:40:25.995 182 13179.29 416.02 57064.94 88888.00 2011-07-01 21:40:26.995 182 13178.90 416.77 57064.81 88888.00 2011-07-01 21:40:27.995 182 13179.16 416.15 57065.67 88888.00 2011-07-01 21:40:28.995 182 13179.29 416.64 57065.91 88888.00 2011-07-01 21:40:29.995 182 13179.16 416.52 57065.30 88888.00 2011-07-01 21:40:30.995 182 13178.90 416.64 57065.55 88888.00 2011-07-01 21:40:31.995 182 13179.29 416.40 57065.67 88888.00 2011-07-01 21:40:32.995 182 13179.67 416.15 57065.67 88888.00 2011-07-01 21:40:33.995 182 13178.38 415.78 57065.67 88888.00 2011-07-01 21:40:34.995 182 13179.03 416.27 57064.94 88888.00 2011-07-01 21:40:35.995 182 13179.42 415.78 57064.69 88888.00 2011-07-01 21:40:36.995 182 13178.38 416.64 57065.30 88888.00 2011-07-01 21:40:37.995 182 13179.42 416.15 57065.06 88888.00 2011-07-01 21:40:38.995 182 13178.90 416.15 57065.30 88888.00 2011-07-01 21:40:39.995 182 13179.80 415.65 57065.79 88888.00 2011-07-01 21:40:40.995 182 13179.67 416.27 57065.79 88888.00 2011-07-01 21:40:41.995 182 13179.16 415.65 57065.43 88888.00 2011-07-01 21:40:42.995 182 13179.67 415.16 57065.30 88888.00 2011-07-01 21:40:43.995 182 13179.54 416.15 57065.55 88888.00 2011-07-01 21:40:44.995 182 13179.42 415.90 57065.79 88888.00 2011-07-01 21:40:45.995 182 13179.54 416.27 57065.18 88888.00 2011-07-01 21:40:46.995 182 13179.16 416.15 57065.55 88888.00 2011-07-01 21:40:47.995 182 13179.80 416.64 57064.81 88888.00 2011-07-01 21:40:48.995 182 13179.54 415.78 57065.18 88888.00 2011-07-01 21:40:49.995 182 13179.67 416.02 57064.94 88888.00 2011-07-01 21:40:50.995 182 13179.29 415.78 57065.30 88888.00 2011-07-01 21:40:51.995 182 13179.42 415.65 57065.67 88888.00 2011-07-01 21:40:52.995 182 13179.54 416.15 57065.30 88888.00 2011-07-01 21:40:53.995 182 13179.16 415.90 57064.81 88888.00 2011-07-01 21:40:54.995 182 13179.29 415.03 57064.69 88888.00 2011-07-01 21:40:55.995 182 13179.42 415.53 57064.57 88888.00 2011-07-01 21:40:56.995 182 13179.03 415.65 57065.30 88888.00 2011-07-01 21:40:57.995 182 13178.77 416.27 57065.67 88888.00 2011-07-01 21:40:58.995 182 13179.29 415.41 57065.30 88888.00 2011-07-01 21:40:59.995 182 13179.29 415.90 57065.67 88888.00 2011-07-01 21:41:00.995 182 13179.16 415.78 57065.67 88888.00 2011-07-01 21:41:01.995 182 13179.16 415.90 57064.81 88888.00 2011-07-01 21:41:02.995 182 13179.29 415.78 57064.69 88888.00 2011-07-01 21:41:03.995 182 13179.54 416.64 57065.06 88888.00 2011-07-01 21:41:04.995 182 13179.29 416.52 57065.67 88888.00 2011-07-01 21:41:05.995 182 13179.42 415.78 57064.69 88888.00 2011-07-01 21:41:06.995 182 13179.80 415.53 57064.94 88888.00 2011-07-01 21:41:07.995 182 13179.29 416.15 57065.18 88888.00 2011-07-01 21:41:08.995 182 13179.80 415.90 57065.43 88888.00 2011-07-01 21:41:09.995 182 13179.80 416.27 57064.94 88888.00 2011-07-01 21:41:10.995 182 13179.54 416.02 57065.18 88888.00 2011-07-01 21:41:11.995 182 13179.42 416.15 57065.30 88888.00 2011-07-01 21:41:12.995 182 13179.67 416.02 57065.55 88888.00 2011-07-01 21:41:13.995 182 13179.16 415.28 57065.43 88888.00 2011-07-01 21:41:14.995 182 13179.16 416.27 57065.06 88888.00 2011-07-01 21:41:15.995 182 13179.54 416.64 57065.06 88888.00 2011-07-01 21:41:16.995 182 13179.42 416.15 57065.06 88888.00 2011-07-01 21:41:17.995 182 13179.80 416.40 57065.30 88888.00 2011-07-01 21:41:18.995 182 13179.03 416.89 57064.94 88888.00 2011-07-01 21:41:19.995 182 13179.29 416.52 57064.81 88888.00 2011-07-01 21:41:20.995 182 13179.67 416.15 57064.45 88888.00 2011-07-01 21:41:21.995 182 13179.42 416.27 57065.18 88888.00 2011-07-01 21:41:22.995 182 13179.93 416.15 57064.69 88888.00 2011-07-01 21:41:23.995 182 13179.42 416.52 57065.06 88888.00 2011-07-01 21:41:24.995 182 13179.42 416.64 57065.30 88888.00 2011-07-01 21:41:25.995 182 13179.93 416.02 57065.30 88888.00 2011-07-01 21:41:26.995 182 13179.80 416.40 57065.79 88888.00 2011-07-01 21:41:27.995 182 13180.06 415.78 57065.79 88888.00 2011-07-01 21:41:28.995 182 13179.80 415.90 57064.94 88888.00 2011-07-01 21:41:29.995 182 13179.03 416.64 57064.69 88888.00 2011-07-01 21:41:30.995 182 13179.54 416.64 57064.94 88888.00 2011-07-01 21:41:31.995 182 13179.03 416.40 57065.30 88888.00 2011-07-01 21:41:32.995 182 13179.67 416.40 57065.06 88888.00 2011-07-01 21:41:33.995 182 13179.42 416.40 57064.81 88888.00 2011-07-01 21:41:34.995 182 13179.29 416.52 57065.18 88888.00 2011-07-01 21:41:35.995 182 13179.93 417.02 57065.30 88888.00 2011-07-01 21:41:36.995 182 13179.67 416.02 57065.55 88888.00 2011-07-01 21:41:37.995 182 13180.84 416.27 57065.18 88888.00 2011-07-01 21:41:38.995 182 13179.42 416.89 57065.55 88888.00 2011-07-01 21:41:39.995 182 13180.19 416.64 57065.06 88888.00 2011-07-01 21:41:40.995 182 13180.19 416.64 57064.69 88888.00 2011-07-01 21:41:41.995 182 13180.19 416.40 57065.06 88888.00 2011-07-01 21:41:42.995 182 13179.80 416.77 57065.30 88888.00 2011-07-01 21:41:43.995 182 13179.42 416.64 57065.06 88888.00 2011-07-01 21:41:44.995 182 13179.54 416.40 57064.94 88888.00 2011-07-01 21:41:45.995 182 13179.54 416.64 57065.30 88888.00 2011-07-01 21:41:46.995 182 13180.06 416.15 57065.06 88888.00 2011-07-01 21:41:47.995 182 13179.42 417.14 57064.45 88888.00 2011-07-01 21:41:48.995 182 13179.80 417.14 57065.18 88888.00 2011-07-01 21:41:49.995 182 13179.80 416.52 57065.18 88888.00 2011-07-01 21:41:50.995 182 13180.19 416.64 57065.18 88888.00 2011-07-01 21:41:51.995 182 13180.33 416.40 57065.18 88888.00 2011-07-01 21:41:52.995 182 13179.67 416.40 57065.30 88888.00 2011-07-01 21:41:53.995 182 13179.67 417.02 57065.18 88888.00 2011-07-01 21:41:54.995 182 13180.46 416.52 57064.69 88888.00 2011-07-01 21:41:55.995 182 13180.06 416.52 57065.18 88888.00 2011-07-01 21:41:56.995 182 13179.93 416.40 57065.30 88888.00 2011-07-01 21:41:57.995 182 13180.06 417.02 57064.69 88888.00 2011-07-01 21:41:58.995 182 13179.93 416.27 57064.94 88888.00 2011-07-01 21:41:59.995 182 13179.93 416.02 57065.06 88888.00 2011-07-01 21:42:00.995 182 13180.06 416.89 57065.43 88888.00 2011-07-01 21:42:01.995 182 13180.19 416.64 57065.30 88888.00 2011-07-01 21:42:02.995 182 13179.93 416.27 57065.18 88888.00 2011-07-01 21:42:03.995 182 13180.46 417.14 57065.30 88888.00 2011-07-01 21:42:04.995 182 13179.80 416.52 57065.18 88888.00 2011-07-01 21:42:05.995 182 13180.33 416.15 57065.43 88888.00 2011-07-01 21:42:06.995 182 13179.93 416.40 57064.94 88888.00 2011-07-01 21:42:07.995 182 13179.67 416.27 57064.94 88888.00 2011-07-01 21:42:08.995 182 13180.84 415.90 57065.91 88888.00 2011-07-01 21:42:09.995 182 13180.19 416.77 57065.67 88888.00 2011-07-01 21:42:10.995 182 13180.06 415.90 57065.30 88888.00 2011-07-01 21:42:11.995 182 13180.33 416.89 57065.55 88888.00 2011-07-01 21:42:12.995 182 13180.46 416.40 57065.43 88888.00 2011-07-01 21:42:13.995 182 13180.46 417.02 57065.18 88888.00 2011-07-01 21:42:14.995 182 13180.33 416.64 57064.57 88888.00 2011-07-01 21:42:15.995 182 13179.67 416.89 57065.06 88888.00 2011-07-01 21:42:16.995 182 13180.06 416.27 57065.30 88888.00 2011-07-01 21:42:17.995 182 13179.54 416.52 57065.30 88888.00 2011-07-01 21:42:18.995 182 13179.80 416.27 57064.94 88888.00 2011-07-01 21:42:19.995 182 13179.80 416.64 57065.06 88888.00 2011-07-01 21:42:20.995 182 13179.93 416.02 57065.43 88888.00 2011-07-01 21:42:21.995 182 13180.06 416.27 57065.55 88888.00 2011-07-01 21:42:22.995 182 13179.80 416.77 57064.81 88888.00 2011-07-01 21:42:23.995 182 13180.58 416.64 57065.43 88888.00 2011-07-01 21:42:24.995 182 13180.19 416.64 57064.81 88888.00 2011-07-01 21:42:25.995 182 13180.33 416.52 57065.43 88888.00 2011-07-01 21:42:26.995 182 13180.06 417.02 57065.55 88888.00 2011-07-01 21:42:27.995 182 13181.10 416.64 57064.94 88888.00 2011-07-01 21:42:28.995 182 13179.93 416.77 57065.79 88888.00 2011-07-01 21:42:29.995 182 13179.93 416.52 57064.69 88888.00 2011-07-01 21:42:30.995 182 13179.93 416.64 57065.43 88888.00 2011-07-01 21:42:31.995 182 13180.33 416.77 57065.18 88888.00 2011-07-01 21:42:32.995 182 13180.33 416.40 57065.30 88888.00 2011-07-01 21:42:33.995 182 13180.33 416.89 57065.43 88888.00 2011-07-01 21:42:34.995 182 13181.36 416.52 57065.30 88888.00 2011-07-01 21:42:35.995 182 13180.06 416.89 57065.18 88888.00 2011-07-01 21:42:36.995 182 13180.33 416.27 57065.43 88888.00 2011-07-01 21:42:37.995 182 13180.19 416.27 57064.69 88888.00 2011-07-01 21:42:38.995 182 13180.84 416.27 57065.67 88888.00 2011-07-01 21:42:39.995 182 13180.06 416.89 57064.69 88888.00 2011-07-01 21:42:40.995 182 13179.80 416.64 57065.30 88888.00 2011-07-01 21:42:41.995 182 13179.80 415.53 57064.81 88888.00 2011-07-01 21:42:42.995 182 13180.19 416.89 57065.43 88888.00 2011-07-01 21:42:43.995 182 13180.06 416.02 57065.06 88888.00 2011-07-01 21:42:44.995 182 13179.54 416.77 57065.55 88888.00 2011-07-01 21:42:45.995 182 13180.84 416.89 57065.18 88888.00 2011-07-01 21:42:46.995 182 13180.33 415.78 57064.69 88888.00 2011-07-01 21:42:47.995 182 13180.71 416.64 57065.43 88888.00 2011-07-01 21:42:48.995 182 13181.23 416.52 57064.94 88888.00 2011-07-01 21:42:49.995 182 13180.58 416.15 57065.67 88888.00 2011-07-01 21:42:50.995 182 13180.71 416.77 57064.81 88888.00 2011-07-01 21:42:51.995 182 13180.84 416.27 57064.45 88888.00 2011-07-01 21:42:52.995 182 13180.71 416.64 57065.43 88888.00 2011-07-01 21:42:53.995 182 13180.97 416.15 57064.81 88888.00 2011-07-01 21:42:54.995 182 13180.84 416.52 57065.06 88888.00 2011-07-01 21:42:55.995 182 13180.46 416.52 57065.30 88888.00 2011-07-01 21:42:56.995 182 13180.84 416.27 57064.45 88888.00 2011-07-01 21:42:57.995 182 13180.33 416.27 57064.45 88888.00 2011-07-01 21:42:58.995 182 13180.33 416.40 57064.81 88888.00 2011-07-01 21:42:59.995 182 13180.71 415.90 57065.18 88888.00 2011-07-01 21:43:00.995 182 13180.19 416.40 57065.67 88888.00 2011-07-01 21:43:01.995 182 13180.33 415.65 57065.18 88888.00 2011-07-01 21:43:02.995 182 13180.19 415.78 57064.69 88888.00 2011-07-01 21:43:03.995 182 13180.06 416.02 57065.79 88888.00 2011-07-01 21:43:04.995 182 13180.19 416.52 57065.06 88888.00 2011-07-01 21:43:05.995 182 13181.10 416.15 57064.81 88888.00 2011-07-01 21:43:06.995 182 13179.67 416.52 57065.43 88888.00 2011-07-01 21:43:07.995 182 13180.71 415.90 57065.43 88888.00 2011-07-01 21:43:08.995 182 13179.93 416.64 57065.55 88888.00 2011-07-01 21:43:09.995 182 13179.93 416.15 57065.55 88888.00 2011-07-01 21:43:10.995 182 13180.46 415.65 57065.06 88888.00 2011-07-01 21:43:11.995 182 13180.46 416.02 57065.43 88888.00 2011-07-01 21:43:12.995 182 13180.46 416.02 57064.94 88888.00 2011-07-01 21:43:13.995 182 13180.71 416.27 57064.69 88888.00 2011-07-01 21:43:14.995 182 13179.93 416.27 57065.06 88888.00 2011-07-01 21:43:15.995 182 13180.33 416.02 57065.55 88888.00 2011-07-01 21:43:16.995 182 13180.19 415.28 57065.43 88888.00 2011-07-01 21:43:17.995 182 13180.46 416.27 57065.06 88888.00 2011-07-01 21:43:18.995 182 13180.19 415.78 57064.94 88888.00 2011-07-01 21:43:19.995 182 13180.33 416.40 57064.94 88888.00 2011-07-01 21:43:20.995 182 13180.19 416.40 57064.94 88888.00 2011-07-01 21:43:21.995 182 13180.33 416.52 57064.81 88888.00 2011-07-01 21:43:22.995 182 13180.46 416.64 57064.69 88888.00 2011-07-01 21:43:23.995 182 13180.58 416.15 57065.18 88888.00 2011-07-01 21:43:24.995 182 13180.33 416.02 57064.94 88888.00 2011-07-01 21:43:25.995 182 13180.19 416.02 57064.94 88888.00 2011-07-01 21:43:26.995 182 13180.58 416.27 57065.06 88888.00 2011-07-01 21:43:27.995 182 13180.19 415.78 57064.69 88888.00 2011-07-01 21:43:28.995 182 13180.58 415.41 57065.43 88888.00 2011-07-01 21:43:29.995 182 13180.71 416.15 57065.18 88888.00 2011-07-01 21:43:30.995 182 13180.19 416.52 57065.30 88888.00 2011-07-01 21:43:31.995 182 13180.19 416.15 57065.18 88888.00 2011-07-01 21:43:32.995 182 13180.71 415.41 57065.06 88888.00 2011-07-01 21:43:33.995 182 13180.58 416.15 57065.30 88888.00 2011-07-01 21:43:34.995 182 13180.33 415.90 57064.57 88888.00 2011-07-01 21:43:35.995 182 13180.33 416.15 57064.45 88888.00 2011-07-01 21:43:36.995 182 13180.33 416.02 57065.43 88888.00 2011-07-01 21:43:37.995 182 13180.58 416.64 57065.30 88888.00 2011-07-01 21:43:38.995 182 13180.19 415.65 57065.18 88888.00 2011-07-01 21:43:39.995 182 13180.97 414.91 57065.55 88888.00 2011-07-01 21:43:40.995 182 13181.10 416.15 57065.30 88888.00 2011-07-01 21:43:41.995 182 13180.71 416.52 57065.06 88888.00 2011-07-01 21:43:42.995 182 13180.71 416.02 57065.43 88888.00 2011-07-01 21:43:43.995 182 13180.58 416.40 57064.57 88888.00 2011-07-01 21:43:44.995 182 13180.71 416.27 57065.18 88888.00 2011-07-01 21:43:45.995 182 13180.33 416.15 57064.81 88888.00 2011-07-01 21:43:46.995 182 13180.71 415.78 57065.43 88888.00 2011-07-01 21:43:47.995 182 13180.46 416.40 57065.30 88888.00 2011-07-01 21:43:48.995 182 13180.46 416.27 57065.43 88888.00 2011-07-01 21:43:49.995 182 13180.33 416.52 57064.94 88888.00 2011-07-01 21:43:50.995 182 13180.58 416.15 57065.43 88888.00 2011-07-01 21:43:51.995 182 13181.23 415.78 57065.06 88888.00 2011-07-01 21:43:52.995 182 13180.58 416.02 57064.81 88888.00 2011-07-01 21:43:53.995 182 13180.33 416.15 57065.30 88888.00 2011-07-01 21:43:54.995 182 13180.84 415.65 57065.18 88888.00 2011-07-01 21:43:55.995 182 13180.97 415.90 57065.55 88888.00 2011-07-01 21:43:56.995 182 13180.97 415.90 57064.69 88888.00 2011-07-01 21:43:57.995 182 13180.58 415.78 57065.43 88888.00 2011-07-01 21:43:58.995 182 13180.19 415.65 57065.30 88888.00 2011-07-01 21:43:59.995 182 13180.33 416.27 57065.43 88888.00 2011-07-01 21:44:00.995 182 13180.97 415.65 57064.69 88888.00 2011-07-01 21:44:01.995 182 13181.10 416.02 57064.57 88888.00 2011-07-01 21:44:02.995 182 13180.71 415.53 57064.69 88888.00 2011-07-01 21:44:03.995 182 13179.80 415.16 57065.18 88888.00 2011-07-01 21:44:04.995 182 13180.46 416.77 57064.81 88888.00 2011-07-01 21:44:05.995 182 13180.33 415.41 57065.18 88888.00 2011-07-01 21:44:06.995 182 13180.33 416.15 57064.32 88888.00 2011-07-01 21:44:07.995 182 13180.58 415.90 57064.45 88888.00 2011-07-01 21:44:08.995 182 13180.06 416.02 57064.32 88888.00 2011-07-01 21:44:09.995 182 13180.06 416.15 57065.30 88888.00 2011-07-01 21:44:10.995 182 13180.58 415.90 57064.94 88888.00 2011-07-01 21:44:11.995 182 13180.84 415.53 57065.43 88888.00 2011-07-01 21:44:12.995 182 13180.84 415.41 57064.57 88888.00 2011-07-01 21:44:13.995 182 13180.33 415.78 57065.18 88888.00 2011-07-01 21:44:14.995 182 13180.71 416.15 57064.32 88888.00 2011-07-01 21:44:15.995 182 13180.71 416.64 57064.94 88888.00 2011-07-01 21:44:16.995 182 13180.33 415.28 57064.94 88888.00 2011-07-01 21:44:17.995 182 13179.93 416.02 57064.81 88888.00 2011-07-01 21:44:18.994 182 13180.58 416.15 57065.18 88888.00 2011-07-01 21:44:19.994 182 13180.33 415.41 57064.57 88888.00 2011-07-01 21:44:20.994 182 13180.46 415.78 57064.81 88888.00 2011-07-01 21:44:21.994 182 13180.46 415.78 57064.57 88888.00 2011-07-01 21:44:22.994 182 13180.71 416.40 57064.81 88888.00 2011-07-01 21:44:23.994 182 13180.46 416.52 57064.57 88888.00 2011-07-01 21:44:24.994 182 13180.71 415.78 57064.45 88888.00 2011-07-01 21:44:25.994 182 13180.33 416.02 57065.30 88888.00 2011-07-01 21:44:26.994 182 13180.84 415.78 57064.81 88888.00 2011-07-01 21:44:27.994 182 13180.33 415.90 57063.96 88888.00 2011-07-01 21:44:28.994 182 13180.33 416.15 57064.45 88888.00 2011-07-01 21:44:29.994 182 13180.19 415.90 57064.69 88888.00 2011-07-01 21:44:30.994 182 13180.19 415.65 57064.57 88888.00 2011-07-01 21:44:31.994 182 13180.33 415.90 57064.45 88888.00 2011-07-01 21:44:32.994 182 13180.46 415.65 57064.45 88888.00 2011-07-01 21:44:33.994 182 13180.33 415.90 57064.69 88888.00 2011-07-01 21:44:34.994 182 13180.46 415.41 57065.18 88888.00 2011-07-01 21:44:35.994 182 13180.19 415.90 57064.32 88888.00 2011-07-01 21:44:36.994 182 13179.54 415.78 57064.81 88888.00 2011-07-01 21:44:37.994 182 13180.19 416.40 57064.69 88888.00 2011-07-01 21:44:38.994 182 13180.84 415.90 57064.08 88888.00 2011-07-01 21:44:39.994 182 13179.67 416.40 57064.32 88888.00 2011-07-01 21:44:40.994 182 13180.33 415.53 57064.08 88888.00 2011-07-01 21:44:41.994 182 13180.58 416.27 57064.32 88888.00 2011-07-01 21:44:42.994 182 13180.71 415.41 57064.94 88888.00 2011-07-01 21:44:43.994 182 13180.97 416.40 57064.20 88888.00 2011-07-01 21:44:44.994 182 13180.71 416.15 57063.96 88888.00 2011-07-01 21:44:45.994 182 13180.84 415.90 57064.69 88888.00 2011-07-01 21:44:46.994 182 13180.46 415.53 57064.57 88888.00 2011-07-01 21:44:47.994 182 13180.33 416.52 57064.08 88888.00 2011-07-01 21:44:48.994 182 13180.46 416.15 57065.18 88888.00 2011-07-01 21:44:49.994 182 13180.19 415.90 57064.32 88888.00 2011-07-01 21:44:50.994 182 13180.06 415.78 57064.81 88888.00 2011-07-01 21:44:51.994 182 13180.33 416.27 57064.32 88888.00 2011-07-01 21:44:52.994 182 13180.71 416.40 57064.32 88888.00 2011-07-01 21:44:53.994 182 13180.06 416.40 57064.32 88888.00 2011-07-01 21:44:54.994 182 13180.46 416.64 57065.06 88888.00 2011-07-01 21:44:55.994 182 13180.19 416.15 57063.96 88888.00 2011-07-01 21:44:56.994 182 13180.97 415.78 57064.81 88888.00 2011-07-01 21:44:57.994 182 13180.71 415.78 57065.06 88888.00 2011-07-01 21:44:58.994 182 13180.33 416.27 57063.96 88888.00 2011-07-01 21:44:59.994 182 13180.19 415.78 57064.69 88888.00 2011-07-01 21:45:00.994 182 13180.58 415.53 57064.20 88888.00 2011-07-01 21:45:01.994 182 13180.19 415.90 57064.81 88888.00 2011-07-01 21:45:02.994 182 13180.33 415.90 57064.32 88888.00 2011-07-01 21:45:03.994 182 13180.33 415.65 57064.57 88888.00 2011-07-01 21:45:04.994 182 13180.58 416.15 57064.94 88888.00 2011-07-01 21:45:05.994 182 13180.46 416.27 57064.57 88888.00 2011-07-01 21:45:06.994 182 13180.46 415.78 57064.94 88888.00 2011-07-01 21:45:07.994 182 13180.06 415.28 57064.94 88888.00 2011-07-01 21:45:08.994 182 13180.06 415.53 57063.96 88888.00 2011-07-01 21:45:09.994 182 13179.67 415.90 57063.96 88888.00 2011-07-01 21:45:10.994 182 13180.06 415.65 57065.30 88888.00 2011-07-01 21:45:11.994 182 13180.06 416.02 57064.45 88888.00 2011-07-01 21:45:12.994 182 13180.46 415.28 57064.45 88888.00 2011-07-01 21:45:13.994 182 13180.06 415.16 57064.69 88888.00 2011-07-01 21:45:14.994 182 13180.97 415.16 57064.08 88888.00 2011-07-01 21:45:15.994 182 13180.06 416.27 57064.32 88888.00 2011-07-01 21:45:16.994 182 13179.67 415.28 57064.57 88888.00 2011-07-01 21:45:17.994 182 13180.71 415.28 57064.20 88888.00 2011-07-01 21:45:18.994 182 13180.71 415.28 57064.32 88888.00 2011-07-01 21:45:19.994 182 13180.84 415.65 57064.45 88888.00 2011-07-01 21:45:20.994 182 13180.84 415.53 57064.45 88888.00 2011-07-01 21:45:21.994 182 13180.46 415.41 57064.69 88888.00 2011-07-01 21:45:22.994 182 13180.06 415.90 57064.57 88888.00 2011-07-01 21:45:23.994 182 13180.33 415.78 57064.69 88888.00 2011-07-01 21:45:24.994 182 13180.58 415.78 57063.96 88888.00 2011-07-01 21:45:25.994 182 13180.84 415.28 57064.94 88888.00 2011-07-01 21:45:26.994 182 13180.84 416.15 57063.84 88888.00 2011-07-01 21:45:27.994 182 13181.10 416.27 57063.59 88888.00 2011-07-01 21:45:28.994 182 13180.58 416.40 57064.45 88888.00 2011-07-01 21:45:29.994 182 13181.10 415.03 57064.45 88888.00 2011-07-01 21:45:30.994 182 13180.84 416.02 57064.08 88888.00 2011-07-01 21:45:31.994 182 13181.10 414.66 57064.45 88888.00 2011-07-01 21:45:32.994 182 13180.71 415.28 57064.20 88888.00 2011-07-01 21:45:33.994 182 13180.84 415.41 57064.94 88888.00 2011-07-01 21:45:34.994 182 13180.46 414.91 57064.20 88888.00 2011-07-01 21:45:35.994 182 13180.58 416.02 57063.71 88888.00 2011-07-01 21:45:36.994 182 13180.71 415.16 57064.57 88888.00 2011-07-01 21:45:37.994 182 13180.06 415.65 57064.45 88888.00 2011-07-01 21:45:38.994 182 13181.36 415.53 57064.45 88888.00 2011-07-01 21:45:39.994 182 13181.10 415.41 57064.57 88888.00 2011-07-01 21:45:40.994 182 13180.71 416.40 57064.20 88888.00 2011-07-01 21:45:41.994 182 13181.23 416.40 57064.81 88888.00 2011-07-01 21:45:42.994 182 13180.58 415.78 57064.32 88888.00 2011-07-01 21:45:43.994 182 13181.10 416.02 57064.45 88888.00 2011-07-01 21:45:44.994 182 13181.23 416.15 57063.96 88888.00 2011-07-01 21:45:45.994 182 13180.84 415.16 57065.06 88888.00 2011-07-01 21:45:46.994 182 13180.46 416.27 57063.59 88888.00 2011-07-01 21:45:47.994 182 13181.36 416.15 57064.20 88888.00 2011-07-01 21:45:48.994 182 13180.33 415.41 57064.69 88888.00 2011-07-01 21:45:49.994 182 13181.10 416.02 57064.08 88888.00 2011-07-01 21:45:50.994 182 13180.97 415.41 57064.45 88888.00 2011-07-01 21:45:51.994 182 13180.58 415.78 57064.94 88888.00 2011-07-01 21:45:52.994 182 13181.23 416.15 57064.69 88888.00 2011-07-01 21:45:53.994 182 13180.84 415.41 57063.71 88888.00 2011-07-01 21:45:54.994 182 13181.75 415.90 57063.84 88888.00 2011-07-01 21:45:55.994 182 13181.10 415.28 57063.96 88888.00 2011-07-01 21:45:56.994 182 13181.75 415.53 57065.43 88888.00 2011-07-01 21:45:57.994 182 13181.49 415.53 57064.32 88888.00 2011-07-01 21:45:58.994 182 13181.62 415.78 57064.08 88888.00 2011-07-01 21:45:59.994 182 13181.62 416.02 57064.57 88888.00 2011-07-01 21:46:00.994 182 13181.49 416.40 57065.06 88888.00 2011-07-01 21:46:01.994 182 13181.62 415.53 57064.69 88888.00 2011-07-01 21:46:02.994 182 13181.62 416.15 57064.94 88888.00 2011-07-01 21:46:03.994 182 13182.14 416.15 57064.57 88888.00 2011-07-01 21:46:04.994 182 13181.62 415.65 57063.96 88888.00 2011-07-01 21:46:05.994 182 13181.49 415.65 57064.08 88888.00 2011-07-01 21:46:06.994 182 13181.49 415.90 57064.81 88888.00 2011-07-01 21:46:07.994 182 13181.23 415.65 57063.96 88888.00 2011-07-01 21:46:08.994 182 13181.23 415.65 57064.32 88888.00 2011-07-01 21:46:09.994 182 13182.01 415.90 57064.45 88888.00 2011-07-01 21:46:10.994 182 13182.53 415.90 57065.06 88888.00 2011-07-01 21:46:11.994 182 13181.36 415.90 57064.57 88888.00 2011-07-01 21:46:12.994 182 13180.84 415.41 57064.45 88888.00 2011-07-01 21:46:13.994 182 13182.27 416.15 57064.45 88888.00 2011-07-01 21:46:14.994 182 13181.75 415.41 57064.69 88888.00 2011-07-01 21:46:15.994 182 13181.49 415.41 57064.32 88888.00 2011-07-01 21:46:16.994 182 13181.36 414.91 57063.96 88888.00 2011-07-01 21:46:17.994 182 13181.88 415.28 57064.69 88888.00 2011-07-01 21:46:18.994 182 13180.97 415.65 57064.45 88888.00 2011-07-01 21:46:19.994 182 13180.84 415.90 57064.45 88888.00 2011-07-01 21:46:20.994 182 13181.49 415.41 57064.94 88888.00 2011-07-01 21:46:21.994 182 13181.49 414.79 57065.06 88888.00 2011-07-01 21:46:22.994 182 13181.10 415.53 57063.71 88888.00 2011-07-01 21:46:23.994 182 13180.97 415.16 57064.32 88888.00 2011-07-01 21:46:24.994 182 13180.33 415.41 57064.45 88888.00 2011-07-01 21:46:25.994 182 13180.71 415.41 57064.08 88888.00 2011-07-01 21:46:26.994 182 13180.58 415.53 57065.06 88888.00 2011-07-01 21:46:27.994 182 13182.14 415.90 57064.81 88888.00 2011-07-01 21:46:28.994 182 13181.36 414.91 57064.57 88888.00 2011-07-01 21:46:29.994 182 13180.71 414.91 57064.81 88888.00 2011-07-01 21:46:30.994 182 13180.46 415.28 57065.30 88888.00 2011-07-01 21:46:31.994 182 13181.62 415.78 57064.32 88888.00 2011-07-01 21:46:32.994 182 13181.10 415.41 57064.57 88888.00 2011-07-01 21:46:33.994 182 13180.84 415.65 57064.94 88888.00 2011-07-01 21:46:34.994 182 13181.49 415.16 57064.81 88888.00 2011-07-01 21:46:35.994 182 13181.49 415.53 57064.94 88888.00 2011-07-01 21:46:36.994 182 13181.49 415.41 57064.57 88888.00 2011-07-01 21:46:37.994 182 13181.49 414.91 57064.69 88888.00 2011-07-01 21:46:38.994 182 13181.75 415.16 57064.45 88888.00 2011-07-01 21:46:39.994 182 13180.97 415.16 57064.81 88888.00 2011-07-01 21:46:40.994 182 13181.49 415.53 57064.81 88888.00 2011-07-01 21:46:41.994 182 13180.97 415.65 57064.20 88888.00 2011-07-01 21:46:42.994 182 13181.88 415.28 57065.30 88888.00 2011-07-01 21:46:43.994 182 13181.49 415.28 57064.20 88888.00 2011-07-01 21:46:44.994 182 13181.23 415.41 57064.20 88888.00 2011-07-01 21:46:45.994 182 13181.10 415.28 57064.81 88888.00 2011-07-01 21:46:46.994 182 13180.71 415.65 57064.69 88888.00 2011-07-01 21:46:47.994 182 13181.75 414.79 57064.32 88888.00 2011-07-01 21:46:48.994 182 13180.97 415.53 57064.81 88888.00 2011-07-01 21:46:49.994 182 13180.58 414.79 57063.96 88888.00 2011-07-01 21:46:50.994 182 13181.23 415.16 57064.20 88888.00 2011-07-01 21:46:51.994 182 13181.10 415.16 57064.20 88888.00 2011-07-01 21:46:52.994 182 13180.97 415.53 57064.20 88888.00 2011-07-01 21:46:53.994 182 13181.49 414.54 57063.47 88888.00 2011-07-01 21:46:54.994 182 13181.36 415.53 57063.71 88888.00 2011-07-01 21:46:55.994 182 13181.62 415.53 57064.69 88888.00 2011-07-01 21:46:56.994 182 13182.27 414.54 57065.55 88888.00 2011-07-01 21:46:57.994 182 13181.75 415.03 57064.45 88888.00 2011-07-01 21:46:58.994 182 13182.40 415.28 57065.43 88888.00 2011-07-01 21:46:59.994 182 13181.62 415.16 57063.96 88888.00 2011-07-01 21:47:00.994 182 13181.23 414.91 57064.32 88888.00 2011-07-01 21:47:01.994 182 13181.36 415.41 57063.35 88888.00 2011-07-01 21:47:02.994 182 13181.36 414.66 57065.30 88888.00 2011-07-01 21:47:03.994 182 13181.75 415.41 57064.20 88888.00 2011-07-01 21:47:04.994 182 13182.01 415.28 57064.08 88888.00 2011-07-01 21:47:05.994 182 13182.01 415.28 57063.96 88888.00 2011-07-01 21:47:06.994 182 13180.71 415.53 57063.84 88888.00 2011-07-01 21:47:07.994 182 13182.27 414.66 57064.32 88888.00 2011-07-01 21:47:08.994 182 13181.62 415.16 57064.81 88888.00 2011-07-01 21:47:09.994 182 13182.53 415.03 57064.45 88888.00 2011-07-01 21:47:10.994 182 13181.62 414.91 57064.69 88888.00 2011-07-01 21:47:11.994 182 13181.62 415.65 57063.96 88888.00 2011-07-01 21:47:12.994 182 13181.23 415.03 57064.45 88888.00 2011-07-01 21:47:13.994 182 13182.01 414.79 57063.96 88888.00 2011-07-01 21:47:14.994 182 13181.75 415.16 57064.57 88888.00 2011-07-01 21:47:15.994 182 13181.10 414.91 57064.08 88888.00 2011-07-01 21:47:16.994 182 13182.53 415.16 57064.81 88888.00 2011-07-01 21:47:17.994 182 13181.36 414.91 57064.20 88888.00 2011-07-01 21:47:18.994 182 13181.62 414.79 57064.57 88888.00 2011-07-01 21:47:19.994 182 13181.88 414.91 57064.20 88888.00 2011-07-01 21:47:20.994 182 13180.97 414.79 57064.45 88888.00 2011-07-01 21:47:21.994 182 13181.62 415.28 57063.96 88888.00 2011-07-01 21:47:22.994 182 13181.10 415.41 57063.71 88888.00 2011-07-01 21:47:23.994 182 13181.49 415.28 57064.32 88888.00 2011-07-01 21:47:24.994 182 13182.14 414.41 57063.71 88888.00 2011-07-01 21:47:25.994 182 13181.10 415.41 57064.32 88888.00 2011-07-01 21:47:26.994 182 13181.49 415.03 57064.57 88888.00 2011-07-01 21:47:27.994 182 13182.01 415.28 57064.32 88888.00 2011-07-01 21:47:28.994 182 13180.84 415.53 57064.57 88888.00 2011-07-01 21:47:29.994 182 13181.36 415.28 57063.84 88888.00 2011-07-01 21:47:30.994 182 13181.23 415.28 57063.84 88888.00 2011-07-01 21:47:31.994 182 13180.71 414.66 57063.71 88888.00 2011-07-01 21:47:32.994 182 13182.01 414.79 57064.57 88888.00 2011-07-01 21:47:33.994 182 13181.75 414.66 57064.32 88888.00 2011-07-01 21:47:34.994 182 13181.36 415.28 57063.84 88888.00 2011-07-01 21:47:35.994 182 13181.75 414.91 57064.45 88888.00 2011-07-01 21:47:36.994 182 13181.23 414.91 57064.20 88888.00 2011-07-01 21:47:37.994 182 13180.97 414.66 57064.57 88888.00 2011-07-01 21:47:38.994 182 13181.36 415.16 57064.57 88888.00 2011-07-01 21:47:39.994 182 13181.10 415.41 57063.84 88888.00 2011-07-01 21:47:40.994 182 13180.71 415.78 57064.32 88888.00 2011-07-01 21:47:41.994 182 13180.97 415.41 57064.45 88888.00 2011-07-01 21:47:42.994 182 13180.97 415.53 57063.84 88888.00 2011-07-01 21:47:43.994 182 13180.97 414.66 57063.96 88888.00 2011-07-01 21:47:44.994 182 13181.49 415.41 57064.57 88888.00 2011-07-01 21:47:45.994 182 13181.49 414.91 57064.81 88888.00 2011-07-01 21:47:46.994 182 13180.71 415.41 57063.59 88888.00 2011-07-01 21:47:47.994 182 13180.97 415.28 57064.08 88888.00 2011-07-01 21:47:48.994 182 13180.97 414.79 57063.59 88888.00 2011-07-01 21:47:49.994 182 13181.10 415.16 57063.84 88888.00 2011-07-01 21:47:50.994 182 13181.62 414.79 57064.45 88888.00 2011-07-01 21:47:51.994 182 13181.62 415.41 57063.59 88888.00 2011-07-01 21:47:52.994 182 13180.84 415.03 57063.84 88888.00 2011-07-01 21:47:53.994 182 13180.84 415.28 57063.96 88888.00 2011-07-01 21:47:54.994 182 13180.58 414.79 57063.35 88888.00 2011-07-01 21:47:55.994 182 13181.10 414.54 57064.08 88888.00 2011-07-01 21:47:56.994 182 13180.97 414.91 57064.32 88888.00 2011-07-01 21:47:57.994 182 13181.10 415.28 57064.69 88888.00 2011-07-01 21:47:58.994 182 13180.71 415.41 57063.96 88888.00 2011-07-01 21:47:59.994 182 13181.23 415.16 57064.45 88888.00 2011-07-01 21:48:00.994 182 13180.46 415.28 57064.32 88888.00 2011-07-01 21:48:01.994 182 13180.84 414.79 57064.08 88888.00 2011-07-01 21:48:02.994 182 13181.23 415.41 57064.45 88888.00 2011-07-01 21:48:03.994 182 13180.84 415.03 57064.32 88888.00 2011-07-01 21:48:04.994 182 13180.84 415.16 57063.96 88888.00 2011-07-01 21:48:05.994 182 13181.36 415.03 57064.32 88888.00 2011-07-01 21:48:06.994 182 13180.97 415.41 57063.96 88888.00 2011-07-01 21:48:07.994 182 13180.97 414.66 57064.32 88888.00 2011-07-01 21:48:08.994 182 13181.23 415.90 57064.08 88888.00 2011-07-01 21:48:09.994 182 13181.10 415.41 57064.08 88888.00 2011-07-01 21:48:10.994 182 13180.97 415.53 57064.69 88888.00 2011-07-01 21:48:11.994 182 13180.33 415.41 57063.71 88888.00 2011-07-01 21:48:12.994 182 13180.84 416.27 57063.84 88888.00 2011-07-01 21:48:13.994 182 13180.71 416.27 57064.32 88888.00 2011-07-01 21:48:14.994 182 13181.10 416.40 57064.57 88888.00 2011-07-01 21:48:15.994 182 13180.71 415.41 57063.59 88888.00 2011-07-01 21:48:16.994 182 13180.84 415.65 57064.32 88888.00 2011-07-01 21:48:17.994 182 13180.97 416.02 57063.84 88888.00 2011-07-01 21:48:18.994 182 13180.58 415.90 57064.45 88888.00 2011-07-01 21:48:19.994 182 13180.58 415.65 57063.23 88888.00 2011-07-01 21:48:20.994 182 13180.46 415.78 57064.20 88888.00 2011-07-01 21:48:21.994 182 13180.46 415.41 57063.96 88888.00 2011-07-01 21:48:22.994 182 13180.33 415.03 57063.71 88888.00 2011-07-01 21:48:23.994 182 13179.67 416.15 57063.96 88888.00 2011-07-01 21:48:24.994 182 13180.19 416.27 57063.84 88888.00 2011-07-01 21:48:25.994 182 13179.93 415.78 57064.20 88888.00 2011-07-01 21:48:26.994 182 13180.19 415.03 57064.45 88888.00 2011-07-01 21:48:27.994 182 13180.46 415.28 57063.71 88888.00 2011-07-01 21:48:28.994 182 13180.19 415.16 57064.20 88888.00 2011-07-01 21:48:29.994 182 13179.80 415.78 57063.71 88888.00 2011-07-01 21:48:30.994 182 13179.54 415.03 57063.71 88888.00 2011-07-01 21:48:31.994 182 13179.16 415.78 57064.08 88888.00 2011-07-01 21:48:32.994 182 13179.93 415.03 57064.20 88888.00 2011-07-01 21:48:33.994 182 13179.80 415.90 57063.96 88888.00 2011-07-01 21:48:34.994 182 13180.46 415.78 57063.35 88888.00 2011-07-01 21:48:35.994 182 13180.19 414.79 57063.84 88888.00 2011-07-01 21:48:36.994 182 13180.19 415.28 57064.20 88888.00 2011-07-01 21:48:37.994 182 13179.67 415.41 57063.47 88888.00 2011-07-01 21:48:38.994 182 13180.06 415.03 57063.35 88888.00 2011-07-01 21:48:39.994 182 13180.84 415.41 57063.71 88888.00 2011-07-01 21:48:40.994 182 13179.54 415.28 57063.84 88888.00 2011-07-01 21:48:41.994 182 13179.54 414.91 57063.47 88888.00 2011-07-01 21:48:42.994 182 13180.06 415.53 57063.47 88888.00 2011-07-01 21:48:43.994 182 13180.06 415.03 57062.98 88888.00 2011-07-01 21:48:44.994 182 13180.19 414.91 57063.59 88888.00 2011-07-01 21:48:45.994 182 13179.67 415.53 57063.71 88888.00 2011-07-01 21:48:46.994 182 13180.33 415.03 57063.84 88888.00 2011-07-01 21:48:47.994 182 13179.80 415.41 57063.71 88888.00 2011-07-01 21:48:48.994 182 13179.80 414.79 57063.84 88888.00 2011-07-01 21:48:49.994 182 13179.54 414.91 57063.71 88888.00 2011-07-01 21:48:50.994 182 13179.42 414.79 57063.10 88888.00 2011-07-01 21:48:51.994 182 13179.80 415.53 57064.08 88888.00 2011-07-01 21:48:52.994 182 13180.06 415.41 57063.23 88888.00 2011-07-01 21:48:53.994 182 13179.93 415.41 57063.10 88888.00 2011-07-01 21:48:54.994 182 13178.90 415.41 57063.59 88888.00 2011-07-01 21:48:55.994 182 13179.29 415.03 57063.10 88888.00 2011-07-01 21:48:56.994 182 13179.67 415.28 57063.35 88888.00 2011-07-01 21:48:57.994 182 13179.42 414.41 57063.84 88888.00 2011-07-01 21:48:58.994 182 13179.29 415.28 57063.71 88888.00 2011-07-01 21:48:59.994 182 13179.42 415.53 57063.47 88888.00 2011-07-01 21:49:00.994 182 13178.90 414.79 57063.10 88888.00 2011-07-01 21:49:01.994 182 13179.29 415.03 57062.98 88888.00 2011-07-01 21:49:02.994 182 13179.29 415.03 57063.84 88888.00 2011-07-01 21:49:03.994 182 13179.67 414.54 57062.98 88888.00 2011-07-01 21:49:04.994 182 13179.03 415.03 57063.47 88888.00 2011-07-01 21:49:05.994 182 13179.54 415.78 57063.47 88888.00 2011-07-01 21:49:06.994 182 13179.42 415.28 57064.08 88888.00 2011-07-01 21:49:07.994 182 13179.29 415.03 57063.59 88888.00 2011-07-01 21:49:08.994 182 13179.29 415.41 57062.98 88888.00 2011-07-01 21:49:09.994 182 13179.29 415.16 57062.86 88888.00 2011-07-01 21:49:10.994 182 13179.80 415.53 57063.59 88888.00 2011-07-01 21:49:11.994 182 13179.42 415.53 57063.35 88888.00 2011-07-01 21:49:12.994 182 13179.42 415.41 57063.47 88888.00 2011-07-01 21:49:13.994 182 13179.16 415.90 57063.23 88888.00 2011-07-01 21:49:14.994 182 13178.77 415.65 57063.47 88888.00 2011-07-01 21:49:15.994 182 13179.16 416.15 57063.10 88888.00 2011-07-01 21:49:16.994 182 13179.93 415.65 57063.35 88888.00 2011-07-01 21:49:17.994 182 13179.16 415.53 57063.35 88888.00 2011-07-01 21:49:18.994 182 13179.16 416.15 57063.23 88888.00 2011-07-01 21:49:19.994 182 13179.16 415.53 57063.47 88888.00 2011-07-01 21:49:20.994 182 13179.29 415.41 57063.59 88888.00 2011-07-01 21:49:21.994 182 13179.54 415.03 57063.47 88888.00 2011-07-01 21:49:22.994 182 13178.90 416.15 57062.98 88888.00 2011-07-01 21:49:23.994 182 13178.64 416.64 57062.61 88888.00 2011-07-01 21:49:24.994 182 13179.16 415.78 57063.10 88888.00 2011-07-01 21:49:25.994 182 13178.51 415.90 57063.35 88888.00 2011-07-01 21:49:26.994 182 13179.16 416.15 57062.98 88888.00 2011-07-01 21:49:27.994 182 13179.16 415.41 57063.47 88888.00 2011-07-01 21:49:28.994 182 13179.29 415.53 57062.98 88888.00 2011-07-01 21:49:29.994 182 13178.90 415.53 57063.23 88888.00 2011-07-01 21:49:30.994 182 13179.54 416.52 57062.98 88888.00 2011-07-01 21:49:31.994 182 13179.42 415.90 57062.98 88888.00 2011-07-01 21:49:32.994 182 13179.29 416.89 57062.98 88888.00 2011-07-01 21:49:33.994 182 13179.03 415.78 57063.59 88888.00 2011-07-01 21:49:34.994 182 13178.90 416.15 57062.98 88888.00 2011-07-01 21:49:35.994 182 13179.03 416.40 57062.73 88888.00 2011-07-01 21:49:36.994 182 13178.90 416.02 57062.61 88888.00 2011-07-01 21:49:37.994 182 13179.54 416.52 57063.47 88888.00 2011-07-01 21:49:38.994 182 13178.51 416.40 57062.12 88888.00 2011-07-01 21:49:39.994 182 13179.16 416.52 57062.86 88888.00 2011-07-01 21:49:40.994 182 13178.25 416.27 57062.73 88888.00 2011-07-01 21:49:41.994 182 13179.03 416.02 57063.35 88888.00 2011-07-01 21:49:42.994 182 13178.77 416.64 57062.49 88888.00 2011-07-01 21:49:43.994 182 13179.16 416.15 57062.61 88888.00 2011-07-01 21:49:44.994 182 13178.51 416.64 57062.61 88888.00 2011-07-01 21:49:45.994 182 13178.90 416.27 57062.61 88888.00 2011-07-01 21:49:46.994 182 13178.25 416.27 57062.86 88888.00 2011-07-01 21:49:47.994 182 13179.16 415.28 57062.25 88888.00 2011-07-01 21:49:48.994 182 13178.64 415.78 57062.98 88888.00 2011-07-01 21:49:49.994 182 13179.29 416.52 57062.61 88888.00 2011-07-01 21:49:50.994 182 13178.64 415.28 57062.61 88888.00 2011-07-01 21:49:51.994 182 13178.38 415.78 57062.61 88888.00 2011-07-01 21:49:52.994 182 13177.99 415.78 57062.25 88888.00 2011-07-01 21:49:53.994 182 13178.64 416.27 57063.10 88888.00 2011-07-01 21:49:54.994 182 13178.25 415.90 57062.12 88888.00 2011-07-01 21:49:55.994 182 13177.99 415.65 57062.00 88888.00 2011-07-01 21:49:56.994 182 13177.86 416.02 57062.12 88888.00 2011-07-01 21:49:57.994 182 13177.73 415.53 57062.25 88888.00 2011-07-01 21:49:58.994 182 13178.12 415.90 57062.49 88888.00 2011-07-01 21:49:59.994 182 13177.47 415.53 57062.49 88888.00 2011-07-01 21:50:00.994 182 13178.25 415.53 57061.88 88888.00 2011-07-01 21:50:01.994 182 13177.34 416.27 57062.86 88888.00 2011-07-01 21:50:02.994 182 13177.86 416.27 57062.37 88888.00 2011-07-01 21:50:03.994 182 13177.86 415.65 57062.86 88888.00 2011-07-01 21:50:04.994 182 13177.73 416.40 57062.12 88888.00 2011-07-01 21:50:05.994 182 13177.73 415.41 57062.73 88888.00 2011-07-01 21:50:06.994 182 13177.47 416.15 57062.37 88888.00 2011-07-01 21:50:07.994 182 13177.99 416.15 57062.25 88888.00 2011-07-01 21:50:08.994 182 13177.47 415.65 57062.25 88888.00 2011-07-01 21:50:09.994 182 13176.95 416.15 57062.37 88888.00 2011-07-01 21:50:10.994 182 13177.47 416.52 57062.37 88888.00 2011-07-01 21:50:11.994 182 13177.47 416.02 57062.49 88888.00 2011-07-01 21:50:12.994 182 13177.34 416.15 57063.10 88888.00 2011-07-01 21:50:13.994 182 13177.21 415.41 57061.88 88888.00 2011-07-01 21:50:14.994 182 13177.60 415.90 57061.76 88888.00 2011-07-01 21:50:15.994 182 13176.82 416.15 57062.73 88888.00 2011-07-01 21:50:16.994 182 13178.12 415.78 57062.37 88888.00 2011-07-01 21:50:17.994 182 13177.47 415.90 57062.37 88888.00 2011-07-01 21:50:18.994 182 13177.47 415.53 57062.98 88888.00 2011-07-01 21:50:19.994 182 13177.86 415.78 57062.86 88888.00 2011-07-01 21:50:20.994 182 13177.86 415.53 57062.25 88888.00 2011-07-01 21:50:21.994 182 13177.34 416.15 57062.49 88888.00 2011-07-01 21:50:22.994 182 13177.08 416.27 57061.76 88888.00 2011-07-01 21:50:23.994 182 13177.08 415.28 57062.00 88888.00 2011-07-01 21:50:24.994 182 13176.82 415.53 57062.61 88888.00 2011-07-01 21:50:25.994 182 13176.69 415.41 57062.86 88888.00 2011-07-01 21:50:26.994 182 13176.82 415.78 57062.25 88888.00 2011-07-01 21:50:27.994 182 13177.08 415.78 57061.88 88888.00 2011-07-01 21:50:28.994 182 13175.65 415.65 57062.37 88888.00 2011-07-01 21:50:29.994 182 13176.69 415.78 57062.00 88888.00 2011-07-01 21:50:30.994 182 13176.17 415.65 57062.25 88888.00 2011-07-01 21:50:31.994 182 13177.21 416.27 57062.61 88888.00 2011-07-01 21:50:32.994 182 13176.56 416.52 57061.88 88888.00 2011-07-01 21:50:33.994 182 13176.30 415.53 57062.12 88888.00 2011-07-01 21:50:34.994 182 13176.95 415.53 57062.61 88888.00 2011-07-01 21:50:35.994 182 13176.56 416.02 57061.76 88888.00 2011-07-01 21:50:36.994 182 13176.30 415.41 57061.51 88888.00 2011-07-01 21:50:37.994 182 13176.56 416.15 57061.88 88888.00 2011-07-01 21:50:38.994 182 13176.56 415.90 57061.76 88888.00 2011-07-01 21:50:39.994 182 13176.43 415.90 57062.37 88888.00 2011-07-01 21:50:40.994 182 13176.56 415.65 57061.64 88888.00 2011-07-01 21:50:41.994 182 13176.43 415.78 57061.02 88888.00 2011-07-01 21:50:42.994 182 13175.91 416.40 57061.14 88888.00 2011-07-01 21:50:43.994 182 13176.30 415.78 57061.76 88888.00 2011-07-01 21:50:44.994 182 13177.34 416.15 57061.76 88888.00 2011-07-01 21:50:45.994 182 13177.08 416.27 57061.39 88888.00 2011-07-01 21:50:46.994 182 13176.95 415.65 57061.88 88888.00 2011-07-01 21:50:47.994 182 13176.17 416.02 57061.39 88888.00 2011-07-01 21:50:48.994 182 13177.08 415.90 57061.51 88888.00 2011-07-01 21:50:49.994 182 13177.08 416.15 57061.51 88888.00 2011-07-01 21:50:50.994 182 13176.69 416.02 57061.02 88888.00 2011-07-01 21:50:51.994 182 13176.17 415.65 57062.37 88888.00 2011-07-01 21:50:52.994 182 13176.82 415.78 57061.27 88888.00 2011-07-01 21:50:53.994 182 13176.43 415.41 57061.76 88888.00 2011-07-01 21:50:54.994 182 13177.21 415.78 57061.51 88888.00 2011-07-01 21:50:55.994 182 13176.82 416.27 57061.14 88888.00 2011-07-01 21:50:56.994 182 13176.43 416.02 57061.88 88888.00 2011-07-01 21:50:57.994 182 13176.69 416.27 57062.12 88888.00 2011-07-01 21:50:58.994 182 13176.69 416.15 57061.51 88888.00 2011-07-01 21:50:59.994 182 13176.43 415.78 57061.14 88888.00 2011-07-01 21:51:00.994 182 13176.69 415.03 57061.39 88888.00 2011-07-01 21:51:01.994 182 13176.17 415.41 57061.64 88888.00 2011-07-01 21:51:02.994 182 13176.17 415.65 57061.02 88888.00 2011-07-01 21:51:03.994 182 13176.30 416.15 57061.02 88888.00 2011-07-01 21:51:04.994 182 13176.43 415.41 57061.39 88888.00 2011-07-01 21:51:05.994 182 13176.82 415.78 57061.64 88888.00 2011-07-01 21:51:06.994 182 13176.43 416.02 57061.27 88888.00 2011-07-01 21:51:07.994 182 13177.21 415.90 57061.88 88888.00 2011-07-01 21:51:08.994 182 13176.69 415.41 57061.39 88888.00 2011-07-01 21:51:09.994 182 13176.04 415.78 57061.64 88888.00 2011-07-01 21:51:10.994 182 13176.69 415.53 57061.39 88888.00 2011-07-01 21:51:11.994 182 13177.08 415.65 57061.02 88888.00 2011-07-01 21:51:12.994 182 13177.73 415.90 57061.64 88888.00 2011-07-01 21:51:13.994 182 13176.69 416.27 57060.90 88888.00 2011-07-01 21:51:14.994 182 13176.56 416.02 57061.39 88888.00 2011-07-01 21:51:15.994 182 13177.21 414.79 57061.39 88888.00 2011-07-01 21:51:16.994 182 13176.56 415.78 57061.51 88888.00 2011-07-01 21:51:17.994 182 13177.60 415.65 57060.66 88888.00 2011-07-01 21:51:18.994 182 13177.47 415.90 57060.66 88888.00 2011-07-01 21:51:19.994 182 13176.69 415.65 57061.02 88888.00 2011-07-01 21:51:20.994 182 13177.34 416.27 57061.88 88888.00 2011-07-01 21:51:21.994 182 13176.95 415.41 57061.51 88888.00 2011-07-01 21:51:22.994 182 13177.60 416.15 57061.76 88888.00 2011-07-01 21:51:23.994 182 13176.95 415.65 57061.27 88888.00 2011-07-01 21:51:24.994 182 13177.73 416.15 57061.14 88888.00 2011-07-01 21:51:25.994 182 13176.17 416.64 57061.14 88888.00 2011-07-01 21:51:26.994 182 13176.95 416.52 57060.90 88888.00 2011-07-01 21:51:27.994 182 13176.56 415.65 57060.78 88888.00 2011-07-01 21:51:28.994 182 13177.08 415.78 57060.90 88888.00 2011-07-01 21:51:29.994 182 13176.82 416.15 57061.27 88888.00 2011-07-01 21:51:30.994 182 13177.21 415.65 57061.88 88888.00 2011-07-01 21:51:31.994 182 13177.08 416.15 57060.66 88888.00 2011-07-01 21:51:32.994 182 13176.82 415.41 57061.51 88888.00 2011-07-01 21:51:33.994 182 13176.30 416.15 57061.88 88888.00 2011-07-01 21:51:34.994 182 13176.95 415.78 57061.51 88888.00 2011-07-01 21:51:35.994 182 13176.56 416.15 57061.14 88888.00 2011-07-01 21:51:36.994 182 13176.69 416.52 57061.64 88888.00 2011-07-01 21:51:37.994 182 13176.43 415.78 57062.12 88888.00 2011-07-01 21:51:38.994 182 13177.21 415.65 57061.39 88888.00 2011-07-01 21:51:39.994 182 13177.21 415.41 57062.00 88888.00 2011-07-01 21:51:40.994 182 13176.56 415.78 57061.88 88888.00 2011-07-01 21:51:41.994 182 13176.95 416.40 57061.64 88888.00 2011-07-01 21:51:42.994 182 13176.56 416.40 57060.78 88888.00 2011-07-01 21:51:43.994 182 13175.78 416.40 57061.64 88888.00 2011-07-01 21:51:44.994 182 13176.69 416.40 57061.14 88888.00 2011-07-01 21:51:45.994 182 13176.56 415.90 57061.76 88888.00 2011-07-01 21:51:46.994 182 13177.08 415.78 57061.51 88888.00 2011-07-01 21:51:47.994 182 13176.17 415.78 57061.02 88888.00 2011-07-01 21:51:48.994 182 13176.04 415.03 57061.39 88888.00 2011-07-01 21:51:49.994 182 13176.30 416.15 57061.39 88888.00 2011-07-01 21:51:50.994 182 13176.04 415.78 57060.90 88888.00 2011-07-01 21:51:51.994 182 13175.52 416.15 57061.27 88888.00 2011-07-01 21:51:52.994 182 13176.04 415.78 57061.39 88888.00 2011-07-01 21:51:53.994 182 13175.52 416.27 57061.51 88888.00 2011-07-01 21:51:54.994 182 13176.30 415.65 57062.00 88888.00 2011-07-01 21:51:55.994 182 13176.56 416.52 57061.51 88888.00 2011-07-01 21:51:56.994 182 13175.78 415.90 57060.90 88888.00 2011-07-01 21:51:57.994 182 13175.78 416.27 57060.78 88888.00 2011-07-01 21:51:58.994 182 13175.26 415.78 57061.39 88888.00 2011-07-01 21:51:59.994 182 13176.56 415.90 57061.14 88888.00 2011-07-01 21:52:00.994 182 13176.17 415.41 57060.90 88888.00 2011-07-01 21:52:01.994 182 13175.39 416.15 57061.14 88888.00 2011-07-01 21:52:02.994 182 13176.17 416.02 57061.27 88888.00 2011-07-01 21:52:03.994 182 13175.78 415.53 57060.78 88888.00 2011-07-01 21:52:04.994 182 13176.17 416.27 57062.00 88888.00 2011-07-01 21:52:05.994 182 13176.04 415.28 57060.90 88888.00 2011-07-01 21:52:06.994 182 13176.30 415.53 57060.54 88888.00 2011-07-01 21:52:07.994 182 13176.17 416.52 57060.05 88888.00 2011-07-01 21:52:08.994 182 13176.56 416.15 57061.88 88888.00 2011-07-01 21:52:09.994 182 13176.69 415.65 57061.02 88888.00 2011-07-01 21:52:10.994 182 13176.56 415.90 57061.14 88888.00 2011-07-01 21:52:11.994 182 13176.43 416.52 57060.78 88888.00 2011-07-01 21:52:12.994 182 13176.04 416.02 57061.02 88888.00 2011-07-01 21:52:13.994 182 13176.69 416.15 57061.39 88888.00 2011-07-01 21:52:14.994 182 13176.04 415.78 57060.78 88888.00 2011-07-01 21:52:15.994 182 13176.30 416.27 57060.54 88888.00 2011-07-01 21:52:16.994 182 13176.43 416.64 57060.78 88888.00 2011-07-01 21:52:17.994 182 13175.65 416.27 57061.27 88888.00 2011-07-01 21:52:18.994 182 13177.08 416.27 57061.14 88888.00 2011-07-01 21:52:19.994 182 13176.69 416.64 57060.90 88888.00 2011-07-01 21:52:20.994 182 13176.82 416.77 57060.78 88888.00 2011-07-01 21:52:21.994 182 13176.95 416.40 57061.02 88888.00 2011-07-01 21:52:22.994 182 13176.82 416.40 57061.02 88888.00 2011-07-01 21:52:23.994 182 13176.43 416.77 57060.66 88888.00 2011-07-01 21:52:24.994 182 13176.95 416.15 57060.78 88888.00 2011-07-01 21:52:25.994 182 13176.30 416.02 57060.54 88888.00 2011-07-01 21:52:26.994 182 13177.08 416.02 57061.51 88888.00 2011-07-01 21:52:27.994 182 13176.82 416.02 57061.14 88888.00 2011-07-01 21:52:28.994 182 13176.69 416.52 57060.66 88888.00 2011-07-01 21:52:29.994 182 13176.95 416.64 57060.90 88888.00 2011-07-01 21:52:30.994 182 13176.82 415.90 57060.90 88888.00 2011-07-01 21:52:31.994 182 13176.95 416.64 57060.90 88888.00 2011-07-01 21:52:32.994 182 13176.43 416.40 57060.90 88888.00 2011-07-01 21:52:33.994 182 13177.34 417.02 57060.66 88888.00 2011-07-01 21:52:34.994 182 13176.82 416.64 57061.27 88888.00 2011-07-01 21:52:35.994 182 13177.86 416.89 57060.78 88888.00 2011-07-01 21:52:36.994 182 13177.47 416.64 57061.88 88888.00 2011-07-01 21:52:37.994 182 13177.73 416.27 57061.27 88888.00 2011-07-01 21:52:38.994 182 13177.60 415.90 57060.90 88888.00 2011-07-01 21:52:39.994 182 13177.21 416.02 57061.02 88888.00 2011-07-01 21:52:40.994 182 13177.73 416.27 57061.88 88888.00 2011-07-01 21:52:41.994 182 13177.73 416.89 57060.78 88888.00 2011-07-01 21:52:42.994 182 13176.82 416.15 57061.51 88888.00 2011-07-01 21:52:43.994 182 13177.73 416.27 57061.39 88888.00 2011-07-01 21:52:44.994 182 13177.34 416.40 57060.78 88888.00 2011-07-01 21:52:45.994 182 13177.73 416.40 57061.39 88888.00 2011-07-01 21:52:46.994 182 13177.34 416.27 57062.00 88888.00 2011-07-01 21:52:47.994 182 13177.47 416.40 57061.88 88888.00 2011-07-01 21:52:48.994 182 13177.86 415.78 57061.39 88888.00 2011-07-01 21:52:49.994 182 13177.86 416.40 57060.90 88888.00 2011-07-01 21:52:50.994 182 13177.21 415.65 57061.88 88888.00 2011-07-01 21:52:51.994 182 13177.47 415.78 57060.05 88888.00 2011-07-01 21:52:52.994 182 13177.60 415.78 57061.39 88888.00 2011-07-01 21:52:53.994 182 13177.86 416.40 57061.27 88888.00 2011-07-01 21:52:54.994 182 13178.12 416.52 57061.02 88888.00 2011-07-01 21:52:55.994 182 13177.99 415.90 57061.76 88888.00 2011-07-01 21:52:56.994 182 13177.99 415.65 57062.00 88888.00 2011-07-01 21:52:57.994 182 13178.38 416.64 57061.39 88888.00 2011-07-01 21:52:58.994 182 13178.12 416.27 57061.14 88888.00 2011-07-01 21:52:59.994 182 13177.99 416.52 57061.14 88888.00 2011-07-01 21:53:00.994 182 13177.99 416.02 57061.02 88888.00 2011-07-01 21:53:01.994 182 13178.12 415.78 57061.39 88888.00 2011-07-01 21:53:02.994 182 13178.64 416.52 57060.90 88888.00 2011-07-01 21:53:03.994 182 13177.47 417.02 57061.51 88888.00 2011-07-01 21:53:04.994 182 13177.86 415.65 57061.64 88888.00 2011-07-01 21:53:05.994 182 13178.25 415.78 57061.02 88888.00 2011-07-01 21:53:06.994 182 13177.73 415.90 57061.64 88888.00 2011-07-01 21:53:07.994 182 13178.38 415.53 57060.90 88888.00 2011-07-01 21:53:08.994 182 13177.86 416.02 57061.51 88888.00 2011-07-01 21:53:09.994 182 13177.99 416.64 57061.27 88888.00 2011-07-01 21:53:10.994 182 13177.99 415.65 57061.88 88888.00 2011-07-01 21:53:11.994 182 13178.12 415.78 57061.39 88888.00 2011-07-01 21:53:12.994 182 13177.99 416.02 57062.00 88888.00 2011-07-01 21:53:13.994 182 13177.21 415.41 57061.39 88888.00 2011-07-01 21:53:14.994 182 13177.47 416.15 57061.88 88888.00 2011-07-01 21:53:15.994 182 13177.60 416.15 57061.76 88888.00 2011-07-01 21:53:16.994 182 13177.86 416.02 57062.37 88888.00 2011-07-01 21:53:17.994 182 13177.99 415.53 57061.51 88888.00 2011-07-01 21:53:18.994 182 13177.60 415.90 57061.51 88888.00 2011-07-01 21:53:19.994 182 13177.73 415.53 57061.51 88888.00 2011-07-01 21:53:20.994 182 13177.99 415.90 57060.66 88888.00 2011-07-01 21:53:21.994 182 13177.34 416.02 57061.14 88888.00 2011-07-01 21:53:22.994 182 13177.73 416.40 57061.51 88888.00 2011-07-01 21:53:23.994 182 13178.25 416.40 57060.90 88888.00 2011-07-01 21:53:24.994 182 13177.86 415.41 57061.51 88888.00 2011-07-01 21:53:25.994 182 13177.86 415.65 57061.14 88888.00 2011-07-01 21:53:26.994 182 13177.99 415.65 57061.39 88888.00 2011-07-01 21:53:27.994 182 13177.86 416.27 57061.51 88888.00 2011-07-01 21:53:28.994 182 13177.73 416.40 57061.14 88888.00 2011-07-01 21:53:29.994 182 13177.86 416.52 57061.39 88888.00 2011-07-01 21:53:30.994 182 13177.73 416.27 57061.76 88888.00 2011-07-01 21:53:31.994 182 13177.73 415.65 57062.12 88888.00 2011-07-01 21:53:32.994 182 13178.38 415.41 57060.66 88888.00 2011-07-01 21:53:33.994 182 13178.51 416.02 57061.51 88888.00 2011-07-01 21:53:34.994 182 13178.12 416.02 57062.00 88888.00 2011-07-01 21:53:35.994 182 13177.99 415.90 57061.51 88888.00 2011-07-01 21:53:36.994 182 13177.86 416.27 57061.64 88888.00 2011-07-01 21:53:37.994 182 13178.12 416.02 57061.64 88888.00 2011-07-01 21:53:38.994 182 13179.03 415.90 57061.27 88888.00 2011-07-01 21:53:39.994 182 13178.77 415.90 57061.76 88888.00 2011-07-01 21:53:40.994 182 13178.12 416.27 57061.39 88888.00 2011-07-01 21:53:41.994 182 13178.64 415.78 57061.76 88888.00 2011-07-01 21:53:42.994 182 13178.12 416.27 57061.76 88888.00 2011-07-01 21:53:43.994 182 13179.03 416.40 57061.76 88888.00 2011-07-01 21:53:44.994 182 13179.42 416.27 57062.12 88888.00 2011-07-01 21:53:45.994 182 13178.51 415.41 57061.88 88888.00 2011-07-01 21:53:46.994 182 13178.90 415.78 57061.88 88888.00 2011-07-01 21:53:47.994 182 13178.25 416.02 57061.88 88888.00 2011-07-01 21:53:48.994 182 13179.29 415.53 57061.88 88888.00 2011-07-01 21:53:49.994 182 13178.77 415.41 57062.25 88888.00 2011-07-01 21:53:50.994 182 13179.42 415.78 57061.88 88888.00 2011-07-01 21:53:51.994 182 13179.29 416.40 57062.12 88888.00 2011-07-01 21:53:52.994 182 13179.16 416.02 57061.51 88888.00 2011-07-01 21:53:53.994 182 13179.29 416.27 57061.88 88888.00 2011-07-01 21:53:54.994 182 13179.42 415.65 57062.12 88888.00 2011-07-01 21:53:55.994 182 13179.42 415.65 57061.76 88888.00 2011-07-01 21:53:56.994 182 13179.16 416.02 57061.88 88888.00 2011-07-01 21:53:57.994 182 13179.67 415.78 57062.00 88888.00 2011-07-01 21:53:58.994 182 13179.42 416.27 57062.86 88888.00 2011-07-01 21:53:59.994 182 13179.80 416.64 57062.12 88888.00 2011-07-01 21:54:00.994 182 13179.80 416.40 57062.25 88888.00 2011-07-01 21:54:01.994 182 13180.19 415.53 57062.00 88888.00 2011-07-01 21:54:02.994 182 13179.16 416.02 57061.88 88888.00 2011-07-01 21:54:03.994 182 13179.93 416.77 57062.00 88888.00 2011-07-01 21:54:04.994 182 13179.80 416.40 57062.61 88888.00 2011-07-01 21:54:05.994 182 13180.19 416.40 57062.12 88888.00 2011-07-01 21:54:06.994 182 13180.33 416.40 57062.61 88888.00 2011-07-01 21:54:07.994 182 13179.29 415.78 57062.61 88888.00 2011-07-01 21:54:08.994 182 13180.33 415.65 57062.12 88888.00 2011-07-01 21:54:09.994 182 13179.54 416.02 57062.37 88888.00 2011-07-01 21:54:10.994 182 13179.80 415.65 57062.25 88888.00 2011-07-01 21:54:11.994 182 13179.54 415.41 57061.88 88888.00 2011-07-01 21:54:12.994 182 13179.42 416.27 57062.25 88888.00 2011-07-01 21:54:13.994 182 13180.06 416.40 57062.61 88888.00 2011-07-01 21:54:14.994 182 13179.67 416.52 57062.61 88888.00 2011-07-01 21:54:15.994 182 13179.54 416.40 57062.00 88888.00 2011-07-01 21:54:16.994 182 13179.54 415.53 57062.25 88888.00 2011-07-01 21:54:17.994 182 13179.93 416.02 57062.49 88888.00 2011-07-01 21:54:18.994 182 13179.80 415.53 57062.73 88888.00 2011-07-01 21:54:19.994 182 13180.06 415.53 57062.61 88888.00 2011-07-01 21:54:20.994 182 13179.80 415.41 57061.76 88888.00 2011-07-01 21:54:21.994 182 13179.93 415.90 57062.98 88888.00 2011-07-01 21:54:22.994 182 13179.80 415.53 57063.23 88888.00 2011-07-01 21:54:23.994 182 13179.42 415.78 57063.10 88888.00 2011-07-01 21:54:24.994 182 13179.80 414.91 57062.37 88888.00 2011-07-01 21:54:25.994 182 13180.06 415.65 57062.25 88888.00 2011-07-01 21:54:26.994 182 13179.42 415.78 57062.73 88888.00 2011-07-01 21:54:27.994 182 13179.93 416.02 57062.61 88888.00 2011-07-01 21:54:28.994 182 13179.29 416.02 57062.49 88888.00 2011-07-01 21:54:29.994 182 13179.54 415.53 57061.88 88888.00 2011-07-01 21:54:30.994 182 13180.19 415.28 57062.73 88888.00 2011-07-01 21:54:31.994 182 13179.54 415.28 57062.37 88888.00 2011-07-01 21:54:32.994 182 13179.54 415.65 57062.25 88888.00 2011-07-01 21:54:33.994 182 13179.67 415.28 57062.73 88888.00 2011-07-01 21:54:34.994 182 13179.80 415.41 57062.12 88888.00 2011-07-01 21:54:35.994 182 13179.80 415.90 57062.37 88888.00 2011-07-01 21:54:36.994 182 13180.19 415.16 57062.49 88888.00 2011-07-01 21:54:37.994 182 13180.06 414.91 57062.98 88888.00 2011-07-01 21:54:38.994 182 13180.06 416.15 57063.10 88888.00 2011-07-01 21:54:39.994 182 13179.54 415.78 57061.88 88888.00 2011-07-01 21:54:40.994 182 13179.80 415.53 57062.98 88888.00 2011-07-01 21:54:41.994 182 13179.67 415.41 57062.37 88888.00 2011-07-01 21:54:42.994 182 13180.19 415.16 57063.10 88888.00 2011-07-01 21:54:43.994 182 13179.42 415.65 57062.73 88888.00 2011-07-01 21:54:44.994 182 13180.06 415.16 57061.88 88888.00 2011-07-01 21:54:45.994 182 13180.06 415.28 57062.61 88888.00 2011-07-01 21:54:46.994 182 13179.67 415.53 57062.98 88888.00 2011-07-01 21:54:47.994 182 13179.67 415.16 57062.61 88888.00 2011-07-01 21:54:48.994 182 13179.67 415.41 57063.10 88888.00 2011-07-01 21:54:49.994 182 13179.80 415.41 57062.00 88888.00 2011-07-01 21:54:50.994 182 13179.80 415.53 57062.49 88888.00 2011-07-01 21:54:51.994 182 13179.54 415.41 57062.25 88888.00 2011-07-01 21:54:52.994 182 13179.80 415.28 57062.49 88888.00 2011-07-01 21:54:53.994 182 13179.80 415.65 57062.61 88888.00 2011-07-01 21:54:54.994 182 13180.33 415.90 57063.59 88888.00 2011-07-01 21:54:55.994 182 13179.67 415.90 57062.12 88888.00 2011-07-01 21:54:56.994 182 13179.42 415.41 57062.00 88888.00 2011-07-01 21:54:57.994 182 13179.67 415.03 57062.61 88888.00 2011-07-01 21:54:58.994 182 13179.16 415.90 57062.61 88888.00 2011-07-01 21:54:59.994 182 13179.42 415.03 57062.12 88888.00 2011-07-01 21:55:00.994 182 13180.33 415.53 57062.25 88888.00 2011-07-01 21:55:01.994 182 13179.42 415.90 57062.98 88888.00 2011-07-01 21:55:02.994 182 13179.67 415.16 57062.49 88888.00 2011-07-01 21:55:03.994 182 13179.80 415.03 57062.73 88888.00 2011-07-01 21:55:04.994 182 13180.33 415.65 57061.76 88888.00 2011-07-01 21:55:05.994 182 13179.67 415.41 57062.12 88888.00 2011-07-01 21:55:06.994 182 13179.54 415.03 57062.49 88888.00 2011-07-01 21:55:07.994 182 13179.42 415.28 57062.98 88888.00 2011-07-01 21:55:08.994 182 13179.42 415.53 57062.12 88888.00 2011-07-01 21:55:09.994 182 13179.54 415.41 57062.86 88888.00 2011-07-01 21:55:10.994 182 13179.93 415.41 57062.73 88888.00 2011-07-01 21:55:11.994 182 13179.16 415.28 57062.73 88888.00 2011-07-01 21:55:12.994 182 13179.67 415.16 57062.73 88888.00 2011-07-01 21:55:13.994 182 13179.29 414.79 57061.76 88888.00 2011-07-01 21:55:14.994 182 13179.03 415.41 57062.37 88888.00 2011-07-01 21:55:15.994 182 13179.67 415.03 57062.49 88888.00 2011-07-01 21:55:16.994 182 13179.29 414.79 57062.61 88888.00 2011-07-01 21:55:17.994 182 13179.54 415.78 57062.37 88888.00 2011-07-01 21:55:18.994 182 13179.03 415.41 57062.86 88888.00 2011-07-01 21:55:19.994 182 13179.54 414.79 57062.73 88888.00 2011-07-01 21:55:20.994 182 13179.16 414.66 57062.37 88888.00 2011-07-01 21:55:21.994 182 13179.29 414.91 57062.49 88888.00 2011-07-01 21:55:22.994 182 13178.90 414.91 57063.47 88888.00 2011-07-01 21:55:23.994 182 13178.51 415.16 57062.25 88888.00 2011-07-01 21:55:24.994 182 13179.03 415.28 57062.61 88888.00 2011-07-01 21:55:25.994 182 13179.67 415.03 57062.98 88888.00 2011-07-01 21:55:26.994 182 13179.42 415.16 57062.61 88888.00 2011-07-01 21:55:27.994 182 13179.93 414.91 57062.49 88888.00 2011-07-01 21:55:28.994 182 13179.29 415.28 57063.35 88888.00 2011-07-01 21:55:29.994 182 13178.77 415.03 57062.73 88888.00 2011-07-01 21:55:30.994 182 13179.03 415.03 57062.49 88888.00 2011-07-01 21:55:31.994 182 13178.77 415.28 57062.37 88888.00 2011-07-01 21:55:32.994 182 13179.03 414.29 57063.23 88888.00 2011-07-01 21:55:33.994 182 13178.51 414.66 57062.73 88888.00 2011-07-01 21:55:34.994 182 13179.16 415.16 57062.25 88888.00 2011-07-01 21:55:35.994 182 13178.64 414.79 57062.12 88888.00 2011-07-01 21:55:36.994 182 13179.29 415.03 57062.86 88888.00 2011-07-01 21:55:37.994 182 13177.73 414.79 57062.00 88888.00 2011-07-01 21:55:38.994 182 13178.64 415.03 57062.25 88888.00 2011-07-01 21:55:39.994 182 13177.99 415.53 57062.00 88888.00 2011-07-01 21:55:40.994 182 13179.03 415.03 57062.49 88888.00 2011-07-01 21:55:41.994 182 13178.12 414.79 57062.37 88888.00 2011-07-01 21:55:42.994 182 13178.90 415.16 57062.73 88888.00 2011-07-01 21:55:43.994 182 13178.64 415.16 57062.25 88888.00 2011-07-01 21:55:44.994 182 13177.99 415.16 57063.35 88888.00 2011-07-01 21:55:45.994 182 13178.12 415.28 57062.37 88888.00 2011-07-01 21:55:46.994 182 13178.38 415.16 57062.49 88888.00 2011-07-01 21:55:47.994 182 13177.99 415.16 57062.25 88888.00 2011-07-01 21:55:48.994 182 13178.12 415.03 57062.25 88888.00 2011-07-01 21:55:49.994 182 13178.12 414.91 57062.37 88888.00 2011-07-01 21:55:50.994 182 13177.99 415.28 57062.49 88888.00 2011-07-01 21:55:51.994 182 13177.99 414.91 57062.98 88888.00 2011-07-01 21:55:52.994 182 13178.51 414.79 57062.49 88888.00 2011-07-01 21:55:53.994 182 13178.51 415.16 57062.12 88888.00 2011-07-01 21:55:54.994 182 13178.12 415.53 57062.49 88888.00 2011-07-01 21:55:55.993 182 13178.38 414.79 57061.76 88888.00 2011-07-01 21:55:56.993 182 13177.86 415.28 57062.37 88888.00 2011-07-01 21:55:57.993 182 13178.64 415.16 57062.86 88888.00 2011-07-01 21:55:58.993 182 13178.64 415.41 57062.73 88888.00 2011-07-01 21:55:59.993 182 13178.90 414.91 57062.61 88888.00 2011-07-01 21:56:00.993 182 13178.12 414.79 57062.73 88888.00 2011-07-01 21:56:01.993 182 13178.51 414.91 57061.76 88888.00 2011-07-01 21:56:02.993 182 13178.64 414.91 57062.49 88888.00 2011-07-01 21:56:03.993 182 13178.38 415.65 57062.00 88888.00 2011-07-01 21:56:04.993 182 13178.38 414.66 57062.37 88888.00 2011-07-01 21:56:05.993 182 13178.51 415.53 57062.61 88888.00 2011-07-01 21:56:06.993 182 13178.51 415.16 57062.25 88888.00 2011-07-01 21:56:07.993 182 13178.77 415.03 57062.49 88888.00 2011-07-01 21:56:08.993 182 13178.51 415.16 57062.73 88888.00 2011-07-01 21:56:09.993 182 13177.86 414.41 57062.12 88888.00 2011-07-01 21:56:10.993 182 13178.77 414.54 57062.25 88888.00 2011-07-01 21:56:11.993 182 13178.25 414.66 57062.12 88888.00 2011-07-01 21:56:12.993 182 13178.51 414.91 57062.61 88888.00 2011-07-01 21:56:13.993 182 13177.86 415.03 57062.25 88888.00 2011-07-01 21:56:14.993 182 13177.73 415.28 57062.37 88888.00 2011-07-01 21:56:15.993 182 13178.38 414.91 57062.37 88888.00 2011-07-01 21:56:16.993 182 13177.99 414.79 57063.23 88888.00 2011-07-01 21:56:17.993 182 13177.73 414.91 57062.37 88888.00 2011-07-01 21:56:18.993 182 13177.99 415.03 57062.49 88888.00 2011-07-01 21:56:19.993 182 13177.47 415.28 57062.61 88888.00 2011-07-01 21:56:20.993 182 13178.12 414.91 57061.88 88888.00 2011-07-01 21:56:21.993 182 13178.12 414.41 57062.49 88888.00 2011-07-01 21:56:22.993 182 13178.25 415.41 57062.25 88888.00 2011-07-01 21:56:23.993 182 13178.25 414.79 57062.25 88888.00 2011-07-01 21:56:24.993 182 13177.60 415.41 57062.37 88888.00 2011-07-01 21:56:25.993 182 13177.86 414.79 57062.12 88888.00 2011-07-01 21:56:26.993 182 13178.25 415.16 57062.37 88888.00 2011-07-01 21:56:27.993 182 13178.25 414.91 57062.49 88888.00 2011-07-01 21:56:28.993 182 13178.38 415.28 57062.73 88888.00 2011-07-01 21:56:29.993 182 13177.60 415.28 57062.61 88888.00 2011-07-01 21:56:30.993 182 13178.51 415.16 57062.49 88888.00 2011-07-01 21:56:31.993 182 13178.12 415.03 57062.37 88888.00 2011-07-01 21:56:32.993 182 13177.73 415.16 57062.86 88888.00 2011-07-01 21:56:33.993 182 13177.86 415.16 57062.25 88888.00 2011-07-01 21:56:34.993 182 13178.12 415.16 57062.37 88888.00 2011-07-01 21:56:35.993 182 13177.73 415.03 57063.23 88888.00 2011-07-01 21:56:36.993 182 13177.47 415.78 57062.61 88888.00 2011-07-01 21:56:37.993 182 13177.21 414.91 57061.88 88888.00 2011-07-01 21:56:38.993 182 13178.51 415.41 57062.12 88888.00 2011-07-01 21:56:39.993 182 13176.82 415.78 57062.98 88888.00 2011-07-01 21:56:40.993 182 13177.34 414.79 57062.86 88888.00 2011-07-01 21:56:41.993 182 13178.12 416.27 57062.49 88888.00 2011-07-01 21:56:42.993 182 13177.73 415.16 57062.25 88888.00 2011-07-01 21:56:43.993 182 13178.38 415.78 57062.00 88888.00 2011-07-01 21:56:44.993 182 13177.99 416.27 57062.12 88888.00 2011-07-01 21:56:45.993 182 13177.47 415.16 57062.37 88888.00 2011-07-01 21:56:46.993 182 13177.34 415.90 57062.00 88888.00 2011-07-01 21:56:47.993 182 13177.86 415.41 57062.49 88888.00 2011-07-01 21:56:48.993 182 13177.86 416.02 57062.73 88888.00 2011-07-01 21:56:49.993 182 13177.86 415.53 57062.00 88888.00 2011-07-01 21:56:50.993 182 13177.86 415.78 57061.64 88888.00 2011-07-01 21:56:51.993 182 13177.73 415.03 57062.73 88888.00 2011-07-01 21:56:52.993 182 13177.47 415.16 57063.47 88888.00 2011-07-01 21:56:53.993 182 13176.95 415.65 57062.37 88888.00 2011-07-01 21:56:54.993 182 13177.34 415.41 57062.25 88888.00 2011-07-01 21:56:55.993 182 13177.60 416.02 57062.12 88888.00 2011-07-01 21:56:56.993 182 13177.34 415.41 57061.64 88888.00 2011-07-01 21:56:57.993 182 13178.25 415.03 57062.25 88888.00 2011-07-01 21:56:58.993 182 13177.08 415.16 57062.37 88888.00 2011-07-01 21:56:59.993 182 13178.64 415.90 57062.25 88888.00 2011-07-01 21:57:00.993 182 13177.47 414.91 57062.12 88888.00 2011-07-01 21:57:01.993 182 13178.12 415.16 57061.88 88888.00 2011-07-01 21:57:02.993 182 13178.38 415.28 57062.98 88888.00 2011-07-01 21:57:03.993 182 13177.99 415.41 57062.61 88888.00 2011-07-01 21:57:04.993 182 13177.47 414.66 57062.25 88888.00 2011-07-01 21:57:05.993 182 13177.73 414.66 57061.88 88888.00 2011-07-01 21:57:06.993 182 13177.47 415.53 57062.12 88888.00 2011-07-01 21:57:07.993 182 13177.86 415.53 57062.12 88888.00 2011-07-01 21:57:08.993 182 13177.73 415.03 57062.49 88888.00 2011-07-01 21:57:09.993 182 13178.51 416.15 57062.12 88888.00 2011-07-01 21:57:10.993 182 13177.99 415.53 57062.49 88888.00 2011-07-01 21:57:11.993 182 13178.38 415.41 57062.12 88888.00 2011-07-01 21:57:12.993 182 13178.25 415.78 57062.37 88888.00 2011-07-01 21:57:13.993 182 13178.51 415.90 57062.25 88888.00 2011-07-01 21:57:14.993 182 13178.64 415.41 57062.12 88888.00 2011-07-01 21:57:15.993 182 13177.86 415.03 57062.25 88888.00 2011-07-01 21:57:16.993 182 13177.86 415.28 57062.37 88888.00 2011-07-01 21:57:17.993 182 13178.64 415.78 57062.61 88888.00 2011-07-01 21:57:18.993 182 13178.12 415.41 57062.61 88888.00 2011-07-01 21:57:19.993 182 13178.77 415.53 57062.12 88888.00 2011-07-01 21:57:20.993 182 13178.64 416.02 57062.25 88888.00 2011-07-01 21:57:21.993 182 13178.25 415.16 57062.49 88888.00 2011-07-01 21:57:22.993 182 13177.99 416.15 57062.25 88888.00 2011-07-01 21:57:23.993 182 13178.25 415.65 57062.12 88888.00 2011-07-01 21:57:24.993 182 13178.64 416.40 57062.25 88888.00 2011-07-01 21:57:25.993 182 13178.64 416.15 57062.49 88888.00 2011-07-01 21:57:26.993 182 13178.38 415.65 57063.10 88888.00 2011-07-01 21:57:27.993 182 13178.90 415.90 57062.49 88888.00 2011-07-01 21:57:28.993 182 13178.77 415.41 57062.86 88888.00 2011-07-01 21:57:29.993 182 13178.77 415.53 57061.76 88888.00 2011-07-01 21:57:30.993 182 13178.77 415.03 57061.88 88888.00 2011-07-01 21:57:31.993 182 13178.51 415.41 57062.61 88888.00 2011-07-01 21:57:32.993 182 13178.77 415.41 57062.25 88888.00 2011-07-01 21:57:33.993 182 13178.77 415.41 57061.64 88888.00 2011-07-01 21:57:34.993 182 13178.12 415.65 57062.37 88888.00 2011-07-01 21:57:35.993 182 13177.86 415.16 57062.25 88888.00 2011-07-01 21:57:36.993 182 13178.77 415.41 57062.25 88888.00 2011-07-01 21:57:37.993 182 13178.38 415.65 57062.12 88888.00 2011-07-01 21:57:38.993 182 13178.12 415.16 57062.86 88888.00 2011-07-01 21:57:39.993 182 13178.51 415.03 57062.49 88888.00 2011-07-01 21:57:40.993 182 13178.12 415.16 57062.73 88888.00 2011-07-01 21:57:41.993 182 13178.12 415.16 57062.49 88888.00 2011-07-01 21:57:42.993 182 13178.25 415.28 57062.86 88888.00 2011-07-01 21:57:43.993 182 13177.60 415.53 57062.73 88888.00 2011-07-01 21:57:44.993 182 13177.99 415.28 57062.37 88888.00 2011-07-01 21:57:45.993 182 13177.73 415.03 57062.37 88888.00 2011-07-01 21:57:46.993 182 13177.73 415.65 57063.10 88888.00 2011-07-01 21:57:47.993 182 13177.99 415.28 57062.73 88888.00 2011-07-01 21:57:48.993 182 13178.12 415.03 57062.37 88888.00 2011-07-01 21:57:49.993 182 13177.99 414.91 57062.86 88888.00 2011-07-01 21:57:50.993 182 13178.12 415.28 57061.88 88888.00 2011-07-01 21:57:51.993 182 13178.25 415.65 57062.37 88888.00 2011-07-01 21:57:52.993 182 13178.38 415.28 57062.98 88888.00 2011-07-01 21:57:53.993 182 13177.99 415.90 57062.12 88888.00 2011-07-01 21:57:54.993 182 13177.86 415.65 57062.61 88888.00 2011-07-01 21:57:55.993 182 13177.73 414.91 57063.10 88888.00 2011-07-01 21:57:56.993 182 13178.12 415.53 57062.25 88888.00 2011-07-01 21:57:57.993 182 13177.99 414.79 57062.37 88888.00 2011-07-01 21:57:58.993 182 13177.73 415.16 57062.37 88888.00 2011-07-01 21:57:59.993 182 13178.38 415.53 57062.37 88888.00 2011-07-01 21:58:00.993 182 13177.99 415.53 57062.37 88888.00 2011-07-01 21:58:01.993 182 13178.12 415.41 57061.51 88888.00 2011-07-01 21:58:02.993 182 13178.51 414.91 57062.73 88888.00 2011-07-01 21:58:03.993 182 13178.25 415.53 57062.37 88888.00 2011-07-01 21:58:04.993 182 13178.12 415.41 57061.64 88888.00 2011-07-01 21:58:05.993 182 13177.99 415.41 57062.86 88888.00 2011-07-01 21:58:06.993 182 13177.08 415.28 57063.10 88888.00 2011-07-01 21:58:07.993 182 13177.60 415.53 57063.35 88888.00 2011-07-01 21:58:08.993 182 13176.56 415.28 57062.12 88888.00 2011-07-01 21:58:09.993 182 13177.21 416.02 57062.73 88888.00 2011-07-01 21:58:10.993 182 13177.99 415.78 57062.37 88888.00 2011-07-01 21:58:11.993 182 13177.47 416.02 57062.49 88888.00 2011-07-01 21:58:12.993 182 13176.95 415.28 57062.61 88888.00 2011-07-01 21:58:13.993 182 13177.73 416.15 57062.73 88888.00 2011-07-01 21:58:14.993 182 13177.86 416.15 57062.37 88888.00 2011-07-01 21:58:15.993 182 13176.95 415.65 57062.25 88888.00 2011-07-01 21:58:16.993 182 13176.69 415.65 57062.37 88888.00 2011-07-01 21:58:17.993 182 13177.21 415.28 57062.49 88888.00 2011-07-01 21:58:18.993 182 13177.86 416.27 57061.76 88888.00 2011-07-01 21:58:19.993 182 13177.47 415.90 57062.25 88888.00 2011-07-01 21:58:20.993 182 13177.08 415.28 57061.88 88888.00 2011-07-01 21:58:21.993 182 13176.95 415.41 57063.10 88888.00 2011-07-01 21:58:22.993 182 13177.08 415.28 57062.49 88888.00 2011-07-01 21:58:23.993 182 13177.60 416.15 57062.98 88888.00 2011-07-01 21:58:24.993 182 13177.21 415.03 57062.37 88888.00 2011-07-01 21:58:25.993 182 13177.34 415.16 57062.37 88888.00 2011-07-01 21:58:26.993 182 13176.69 415.78 57062.61 88888.00 2011-07-01 21:58:27.993 182 13177.60 415.65 57062.49 88888.00 2011-07-01 21:58:28.993 182 13176.95 415.53 57062.73 88888.00 2011-07-01 21:58:29.993 182 13177.34 415.28 57062.37 88888.00 2011-07-01 21:58:30.993 182 13177.99 415.53 57062.37 88888.00 2011-07-01 21:58:31.993 182 13177.60 415.53 57062.86 88888.00 2011-07-01 21:58:32.993 182 13178.12 415.65 57062.86 88888.00 2011-07-01 21:58:33.993 182 13177.47 415.90 57062.61 88888.00 2011-07-01 21:58:34.993 182 13177.73 415.65 57062.61 88888.00 2011-07-01 21:58:35.993 182 13177.86 415.28 57062.00 88888.00 2011-07-01 21:58:36.993 182 13177.99 415.41 57062.98 88888.00 2011-07-01 21:58:37.993 182 13177.47 415.28 57062.37 88888.00 2011-07-01 21:58:38.993 182 13178.25 415.90 57062.73 88888.00 2011-07-01 21:58:39.993 182 13178.77 415.28 57062.73 88888.00 2011-07-01 21:58:40.993 182 13177.60 415.53 57062.86 88888.00 2011-07-01 21:58:41.993 182 13178.12 415.78 57062.61 88888.00 2011-07-01 21:58:42.993 182 13177.99 416.02 57063.23 88888.00 2011-07-01 21:58:43.993 182 13177.73 415.53 57062.86 88888.00 2011-07-01 21:58:44.993 182 13177.60 415.41 57062.12 88888.00 2011-07-01 21:58:45.993 182 13178.12 415.90 57062.49 88888.00 2011-07-01 21:58:46.993 182 13177.47 415.78 57062.49 88888.00 2011-07-01 21:58:47.993 182 13178.38 415.90 57062.61 88888.00 2011-07-01 21:58:48.993 182 13178.25 415.41 57062.98 88888.00 2011-07-01 21:58:49.993 182 13178.51 415.41 57062.73 88888.00 2011-07-01 21:58:50.993 182 13177.86 415.78 57062.86 88888.00 2011-07-01 21:58:51.993 182 13177.60 415.78 57062.86 88888.00 2011-07-01 21:58:52.993 182 13177.21 415.28 57063.10 88888.00 2011-07-01 21:58:53.993 182 13177.73 415.90 57063.10 88888.00 2011-07-01 21:58:54.993 182 13177.86 415.53 57063.10 88888.00 2011-07-01 21:58:55.993 182 13178.38 415.78 57062.86 88888.00 2011-07-01 21:58:56.993 182 13178.12 415.65 57062.86 88888.00 2011-07-01 21:58:57.993 182 13177.99 416.02 57063.35 88888.00 2011-07-01 21:58:58.993 182 13177.86 415.41 57062.73 88888.00 2011-07-01 21:58:59.993 182 13177.99 416.02 57062.98 88888.00 2011-07-01 21:59:00.993 182 13178.12 415.78 57062.86 88888.00 2011-07-01 21:59:01.993 182 13178.38 416.15 57062.61 88888.00 2011-07-01 21:59:02.993 182 13178.51 416.02 57062.49 88888.00 2011-07-01 21:59:03.993 182 13177.47 415.78 57063.35 88888.00 2011-07-01 21:59:04.993 182 13177.99 415.65 57062.61 88888.00 2011-07-01 21:59:05.993 182 13178.51 415.28 57062.73 88888.00 2011-07-01 21:59:06.993 182 13177.99 415.53 57062.25 88888.00 2011-07-01 21:59:07.993 182 13178.25 415.53 57063.10 88888.00 2011-07-01 21:59:08.993 182 13178.38 415.90 57062.12 88888.00 2011-07-01 21:59:09.993 182 13178.38 415.53 57062.37 88888.00 2011-07-01 21:59:10.993 182 13178.38 415.53 57062.98 88888.00 2011-07-01 21:59:11.993 182 13178.12 414.91 57063.96 88888.00 2011-07-01 21:59:12.993 182 13177.60 414.66 57063.35 88888.00 2011-07-01 21:59:13.993 182 13177.99 415.78 57063.23 88888.00 2011-07-01 21:59:14.993 182 13177.99 415.53 57062.61 88888.00 2011-07-01 21:59:15.993 182 13178.12 416.02 57063.23 88888.00 2011-07-01 21:59:16.993 182 13177.47 415.41 57063.23 88888.00 2011-07-01 21:59:17.993 182 13177.99 415.65 57063.35 88888.00 2011-07-01 21:59:18.993 182 13178.38 415.28 57062.73 88888.00 2011-07-01 21:59:19.993 182 13177.73 415.90 57062.61 88888.00 2011-07-01 21:59:20.993 182 13178.51 415.53 57063.59 88888.00 2011-07-01 21:59:21.993 182 13178.51 415.53 57062.37 88888.00 2011-07-01 21:59:22.993 182 13177.60 415.53 57062.25 88888.00 2011-07-01 21:59:23.993 182 13177.99 415.03 57063.35 88888.00 2011-07-01 21:59:24.993 182 13177.86 415.53 57062.86 88888.00 2011-07-01 21:59:25.993 182 13177.60 415.28 57062.98 88888.00 2011-07-01 21:59:26.993 182 13177.60 415.53 57063.35 88888.00 2011-07-01 21:59:27.993 182 13177.60 415.65 57063.35 88888.00 2011-07-01 21:59:28.993 182 13178.38 415.41 57063.10 88888.00 2011-07-01 21:59:29.993 182 13178.25 415.28 57063.47 88888.00 2011-07-01 21:59:30.993 182 13178.77 415.78 57063.23 88888.00 2011-07-01 21:59:31.993 182 13177.73 415.28 57062.00 88888.00 2011-07-01 21:59:32.993 182 13177.86 415.53 57063.10 88888.00 2011-07-01 21:59:33.993 182 13178.64 415.65 57063.23 88888.00 2011-07-01 21:59:34.993 182 13178.12 415.41 57062.98 88888.00 2011-07-01 21:59:35.993 182 13178.25 416.15 57063.10 88888.00 2011-07-01 21:59:36.993 182 13178.51 415.90 57062.98 88888.00 2011-07-01 21:59:37.993 182 13177.99 416.52 57062.86 88888.00 2011-07-01 21:59:38.993 182 13178.64 415.28 57063.59 88888.00 2011-07-01 21:59:39.993 182 13178.90 415.53 57063.35 88888.00 2011-07-01 21:59:40.993 182 13178.77 416.15 57062.86 88888.00 2011-07-01 21:59:41.993 182 13178.51 415.41 57063.47 88888.00 2011-07-01 21:59:42.993 182 13177.86 415.41 57063.10 88888.00 2011-07-01 21:59:43.993 182 13178.51 415.65 57063.59 88888.00 2011-07-01 21:59:44.993 182 13178.38 416.02 57063.71 88888.00 2011-07-01 21:59:45.993 182 13179.03 415.65 57062.86 88888.00 2011-07-01 21:59:46.993 182 13178.51 415.90 57063.47 88888.00 2011-07-01 21:59:47.993 182 13178.51 415.53 57063.71 88888.00 2011-07-01 21:59:48.993 182 13178.64 415.78 57062.98 88888.00 2011-07-01 21:59:49.993 182 13178.64 416.02 57062.73 88888.00 2011-07-01 21:59:50.993 182 13179.16 415.65 57063.10 88888.00 2011-07-01 21:59:51.993 182 13178.51 415.65 57063.23 88888.00 2011-07-01 21:59:52.993 182 13178.64 416.02 57063.10 88888.00 2011-07-01 21:59:53.993 182 13178.77 416.27 57063.96 88888.00 2011-07-01 21:59:54.993 182 13178.51 415.90 57063.47 88888.00 2011-07-01 21:59:55.993 182 13177.60 415.90 57063.47 88888.00 2011-07-01 22:00:00.993 182 13178.38 415.53 57063.10 88888.00 2011-07-01 22:00:01.993 182 13178.64 415.53 57063.59 88888.00 2011-07-01 22:00:02.993 182 13178.90 414.91 57063.59 88888.00 2011-07-01 22:00:03.993 182 13178.51 415.53 57063.23 88888.00 2011-07-01 22:00:04.993 182 13178.64 415.78 57063.35 88888.00 2011-07-01 22:00:05.993 182 13178.12 415.78 57063.47 88888.00 2011-07-01 22:00:06.993 182 13178.25 415.53 57063.84 88888.00 2011-07-01 22:00:07.993 182 13178.51 415.28 57063.23 88888.00 2011-07-01 22:00:08.993 182 13178.51 415.65 57062.98 88888.00 2011-07-01 22:00:09.993 182 13178.64 414.91 57063.71 88888.00 2011-07-01 22:00:10.993 182 13178.64 415.03 57062.98 88888.00 2011-07-01 22:00:11.993 182 13179.03 415.78 57063.71 88888.00 2011-07-01 22:00:12.993 182 13178.64 416.02 57064.32 88888.00 2011-07-01 22:00:13.993 182 13178.38 415.53 57063.35 88888.00 2011-07-01 22:00:14.993 182 13177.99 415.16 57063.84 88888.00 2011-07-01 22:00:15.993 182 13178.90 415.28 57063.71 88888.00 2011-07-01 22:00:16.993 182 13178.77 415.90 57063.59 88888.00 2011-07-01 22:00:17.993 182 13178.25 415.65 57063.71 88888.00 2011-07-01 22:00:18.993 182 13178.38 415.78 57063.47 88888.00 2011-07-01 22:00:19.993 182 13177.99 415.03 57063.96 88888.00 2011-07-01 22:00:20.993 182 13178.12 415.41 57062.86 88888.00 2011-07-01 22:00:21.993 182 13178.12 415.78 57063.96 88888.00 2011-07-01 22:00:22.993 182 13178.25 415.41 57063.59 88888.00 2011-07-01 22:00:23.993 182 13177.73 415.78 57063.71 88888.00 2011-07-01 22:00:24.993 182 13178.64 415.65 57064.08 88888.00 2011-07-01 22:00:25.993 182 13177.73 414.29 57063.59 88888.00 2011-07-01 22:00:26.993 182 13178.77 415.53 57063.84 88888.00 2011-07-01 22:00:27.993 182 13178.64 415.41 57063.10 88888.00 2011-07-01 22:00:28.993 182 13177.99 414.66 57063.84 88888.00 2011-07-01 22:00:29.993 182 13178.12 415.28 57064.08 88888.00 2011-07-01 22:00:30.993 182 13178.25 415.78 57063.35 88888.00 2011-07-01 22:00:31.993 182 13177.86 414.91 57063.35 88888.00 2011-07-01 22:00:32.993 182 13177.60 415.41 57063.23 88888.00 2011-07-01 22:00:33.993 182 13178.12 415.28 57063.47 88888.00 2011-07-01 22:00:34.993 182 13177.60 415.03 57063.10 88888.00 2011-07-01 22:00:35.993 182 13178.25 414.91 57063.71 88888.00 2011-07-01 22:00:36.993 182 13178.38 414.79 57063.47 88888.00 2011-07-01 22:00:37.993 182 13178.12 416.15 57063.96 88888.00 2011-07-01 22:00:38.993 182 13178.12 415.78 57063.23 88888.00 2011-07-01 22:00:39.993 182 13177.86 415.28 57062.98 88888.00 2011-07-01 22:00:40.993 182 13177.73 415.28 57062.73 88888.00 2011-07-01 22:00:41.993 182 13177.99 414.66 57063.59 88888.00 2011-07-01 22:00:42.993 182 13178.51 415.41 57063.59 88888.00 2011-07-01 22:00:43.993 182 13177.60 414.91 57064.20 88888.00 2011-07-01 22:00:44.993 182 13178.51 414.54 57063.59 88888.00 2011-07-01 22:00:45.993 182 13177.47 414.79 57063.84 88888.00 2011-07-01 22:00:46.993 182 13177.21 415.16 57063.96 88888.00 2011-07-01 22:00:47.993 182 13177.34 415.28 57063.59 88888.00 2011-07-01 22:00:48.993 182 13177.47 414.79 57063.71 88888.00 2011-07-01 22:00:49.993 182 13178.25 414.66 57063.71 88888.00 2011-07-01 22:00:50.993 182 13177.21 415.03 57063.71 88888.00 2011-07-01 22:00:51.993 182 13177.21 414.41 57063.10 88888.00 2011-07-01 22:00:52.993 182 13177.34 414.54 57063.47 88888.00 2011-07-01 22:00:53.993 182 13177.21 415.16 57062.73 88888.00 2011-07-01 22:00:54.993 182 13177.34 414.54 57063.23 88888.00 2011-07-01 22:00:55.993 182 13177.21 414.54 57063.35 88888.00 2011-07-01 22:00:56.993 182 13177.21 414.79 57063.84 88888.00 2011-07-01 22:00:57.993 182 13177.34 415.65 57063.23 88888.00 2011-07-01 22:00:58.993 182 13177.60 415.28 57063.59 88888.00 2011-07-01 22:00:59.993 182 13177.99 415.16 57063.23 88888.00 2011-07-01 22:01:00.993 182 13177.60 415.03 57063.59 88888.00 2011-07-01 22:01:01.993 182 13177.60 414.79 57062.86 88888.00 2011-07-01 22:01:02.993 182 13177.60 415.03 57063.59 88888.00 2011-07-01 22:01:03.993 182 13177.47 415.16 57064.81 88888.00 2011-07-01 22:01:04.993 182 13177.60 414.79 57063.96 88888.00 2011-07-01 22:01:05.993 182 13176.56 414.66 57063.59 88888.00 2011-07-01 22:01:06.993 182 13177.60 415.03 57062.98 88888.00 2011-07-01 22:01:07.993 182 13177.08 415.41 57063.47 88888.00 2011-07-01 22:01:08.993 182 13176.56 415.28 57063.84 88888.00 2011-07-01 22:01:09.993 182 13176.95 415.28 57063.47 88888.00 2011-07-01 22:01:10.993 182 13176.69 415.90 57063.96 88888.00 2011-07-01 22:01:11.993 182 13176.82 415.03 57063.10 88888.00 2011-07-01 22:01:12.993 182 13176.56 415.16 57063.71 88888.00 2011-07-01 22:01:13.993 182 13177.34 415.41 57063.84 88888.00 2011-07-01 22:01:14.993 182 13177.60 415.03 57063.96 88888.00 2011-07-01 22:01:15.993 182 13177.34 415.28 57063.47 88888.00 2011-07-01 22:01:16.993 182 13177.47 415.41 57063.96 88888.00 2011-07-01 22:01:17.993 182 13176.82 415.16 57063.10 88888.00 2011-07-01 22:01:18.993 182 13176.43 415.90 57063.47 88888.00 2011-07-01 22:01:19.993 182 13177.34 415.16 57063.47 88888.00 2011-07-01 22:01:20.993 182 13177.34 415.41 57063.84 88888.00 2011-07-01 22:01:21.993 182 13177.08 415.90 57063.84 88888.00 2011-07-01 22:01:22.993 182 13176.95 415.78 57063.59 88888.00 2011-07-01 22:01:23.993 182 13176.56 415.16 57062.98 88888.00 2011-07-01 22:01:24.993 182 13177.21 415.53 57063.35 88888.00 2011-07-01 22:01:25.993 182 13176.04 416.40 57064.20 88888.00 2011-07-01 22:01:26.993 182 13176.82 414.79 57063.47 88888.00 2011-07-01 22:01:27.993 182 13176.30 415.41 57063.84 88888.00 2011-07-01 22:01:28.993 182 13176.82 414.91 57063.47 88888.00 2011-07-01 22:01:29.993 182 13176.30 415.16 57063.47 88888.00 2011-07-01 22:01:30.993 182 13176.82 414.91 57064.20 88888.00 2011-07-01 22:01:31.993 182 13176.56 415.41 57063.35 88888.00 2011-07-01 22:01:32.993 182 13176.30 414.91 57063.47 88888.00 2011-07-01 22:01:33.993 182 13177.08 414.79 57062.86 88888.00 2011-07-01 22:01:34.993 182 13176.17 414.91 57063.10 88888.00 2011-07-01 22:01:35.993 182 13176.56 414.29 57063.35 88888.00 2011-07-01 22:01:36.993 182 13176.56 414.41 57063.59 88888.00 2011-07-01 22:01:37.993 182 13175.78 415.16 57064.20 88888.00 2011-07-01 22:01:38.993 182 13176.17 414.29 57063.71 88888.00 2011-07-01 22:01:39.993 182 13176.56 415.28 57063.59 88888.00 2011-07-01 22:01:40.993 182 13176.95 415.53 57064.32 88888.00 2011-07-01 22:01:41.993 182 13176.95 414.79 57063.23 88888.00 2011-07-01 22:01:42.993 182 13176.56 415.03 57063.23 88888.00 2011-07-01 22:01:43.993 182 13176.82 415.03 57062.86 88888.00 2011-07-01 22:01:44.993 182 13177.08 415.28 57063.10 88888.00 2011-07-01 22:01:45.993 182 13176.17 415.03 57063.10 88888.00 2011-07-01 22:01:46.993 182 13176.30 415.16 57063.35 88888.00 2011-07-01 22:01:47.993 182 13175.78 414.54 57063.96 88888.00 2011-07-01 22:01:48.993 182 13176.17 415.16 57063.59 88888.00 2011-07-01 22:01:49.993 182 13176.43 415.16 57062.98 88888.00 2011-07-01 22:01:50.993 182 13176.95 415.16 57062.98 88888.00 2011-07-01 22:01:51.993 182 13175.91 415.03 57063.47 88888.00 2011-07-01 22:01:52.993 182 13176.17 414.91 57063.23 88888.00 2011-07-01 22:01:53.993 182 13176.17 415.78 57062.98 88888.00 2011-07-01 22:01:54.993 182 13176.95 415.28 57063.84 88888.00 2011-07-01 22:01:55.993 182 13175.78 414.91 57063.47 88888.00 2011-07-01 22:01:56.993 182 13176.69 415.53 57063.23 88888.00 2011-07-01 22:01:57.993 182 13176.56 414.91 57063.35 88888.00 2011-07-01 22:01:58.993 182 13176.56 415.16 57063.47 88888.00 2011-07-01 22:01:59.993 182 13176.82 415.53 57062.37 88888.00 2011-07-01 22:02:00.993 182 13176.82 415.78 57063.59 88888.00 2011-07-01 22:02:01.993 182 13176.17 415.90 57064.08 88888.00 2011-07-01 22:02:02.993 182 13176.04 415.03 57063.10 88888.00 2011-07-01 22:02:03.993 182 13176.30 415.65 57063.10 88888.00 2011-07-01 22:02:04.993 182 13176.82 415.65 57062.86 88888.00 2011-07-01 22:02:05.993 182 13176.82 415.65 57063.47 88888.00 2011-07-01 22:02:06.993 182 13177.08 415.16 57063.35 88888.00 2011-07-01 22:02:07.993 182 13177.08 415.28 57063.47 88888.00 2011-07-01 22:02:08.993 182 13177.34 415.53 57063.23 88888.00 2011-07-01 22:02:09.993 182 13177.34 414.66 57063.84 88888.00 2011-07-01 22:02:10.993 182 13176.95 415.16 57064.08 88888.00 2011-07-01 22:02:11.993 182 13175.91 415.41 57063.59 88888.00 2011-07-01 22:02:12.993 182 13176.69 415.03 57063.35 88888.00 2011-07-01 22:02:13.993 182 13176.69 415.53 57063.23 88888.00 2011-07-01 22:02:14.993 182 13176.95 414.79 57063.10 88888.00 2011-07-01 22:02:15.993 182 13176.30 415.16 57063.10 88888.00 2011-07-01 22:02:16.993 182 13176.43 415.41 57063.35 88888.00 2011-07-01 22:02:17.993 182 13176.17 415.53 57063.23 88888.00 2011-07-01 22:02:18.993 182 13176.82 415.28 57063.35 88888.00 2011-07-01 22:02:19.993 182 13175.52 415.03 57063.59 88888.00 2011-07-01 22:02:20.993 182 13176.43 415.28 57063.71 88888.00 2011-07-01 22:02:21.993 182 13175.78 415.16 57064.08 88888.00 2011-07-01 22:02:22.993 182 13175.91 415.16 57062.86 88888.00 2011-07-01 22:02:23.993 182 13176.69 415.78 57063.71 88888.00 2011-07-01 22:02:24.993 182 13176.17 415.28 57063.59 88888.00 2011-07-01 22:02:25.993 182 13176.82 415.28 57063.23 88888.00 2011-07-01 22:02:26.993 182 13176.04 415.28 57062.98 88888.00 2011-07-01 22:02:27.993 182 13177.21 415.41 57063.10 88888.00 2011-07-01 22:02:28.993 182 13176.43 415.16 57063.23 88888.00 2011-07-01 22:02:29.993 182 13175.91 415.53 57063.35 88888.00 2011-07-01 22:02:30.993 182 13176.56 415.90 57063.35 88888.00 2011-07-01 22:02:31.993 182 13177.34 415.41 57063.59 88888.00 2011-07-01 22:02:32.993 182 13176.30 415.90 57063.47 88888.00 2011-07-01 22:02:33.993 182 13176.43 415.53 57063.47 88888.00 2011-07-01 22:02:34.993 182 13177.34 415.78 57063.23 88888.00 2011-07-01 22:02:35.993 182 13176.56 414.91 57062.73 88888.00 2011-07-01 22:02:36.993 182 13176.56 415.65 57063.47 88888.00 2011-07-01 22:02:37.993 182 13176.69 415.53 57062.25 88888.00 2011-07-01 22:02:38.993 182 13176.56 415.16 57063.59 88888.00 2011-07-01 22:02:39.993 182 13176.95 415.03 57063.10 88888.00 2011-07-01 22:02:40.993 182 13176.43 415.41 57063.96 88888.00 2011-07-01 22:02:41.993 182 13176.82 415.53 57063.10 88888.00 2011-07-01 22:02:42.993 182 13177.60 415.16 57063.84 88888.00 2011-07-01 22:02:43.993 182 13176.17 415.78 57063.84 88888.00 2011-07-01 22:02:44.993 182 13176.04 415.53 57063.59 88888.00 2011-07-01 22:02:45.993 182 13176.95 415.03 57063.71 88888.00 2011-07-01 22:02:46.993 182 13176.30 415.78 57063.59 88888.00 2011-07-01 22:02:47.993 182 13176.82 414.91 57063.23 88888.00 2011-07-01 22:02:48.993 182 13176.30 415.41 57063.10 88888.00 2011-07-01 22:02:49.993 182 13175.91 414.66 57063.71 88888.00 2011-07-01 22:02:50.993 182 13175.78 415.90 57063.35 88888.00 2011-07-01 22:02:51.993 182 13175.65 415.28 57063.23 88888.00 2011-07-01 22:02:52.993 182 13176.30 415.03 57063.71 88888.00 2011-07-01 22:02:53.993 182 13175.13 415.53 57062.98 88888.00 2011-07-01 22:02:54.993 182 13175.65 415.16 57063.10 88888.00 2011-07-01 22:02:55.993 182 13176.30 415.78 57063.84 88888.00 2011-07-01 22:02:56.993 182 13175.91 414.91 57063.47 88888.00 2011-07-01 22:02:57.993 182 13176.30 414.91 57063.71 88888.00 2011-07-01 22:02:58.993 182 13176.56 415.16 57063.59 88888.00 2011-07-01 22:02:59.993 182 13175.78 415.16 57063.71 88888.00 2011-07-01 22:03:00.993 182 13176.30 415.03 57063.23 88888.00 2011-07-01 22:03:01.993 182 13176.95 415.03 57063.59 88888.00 2011-07-01 22:03:02.993 182 13176.43 415.28 57063.47 88888.00 2011-07-01 22:03:03.993 182 13176.17 414.79 57063.10 88888.00 2011-07-01 22:03:04.993 182 13176.30 415.53 57063.59 88888.00 2011-07-01 22:03:05.993 182 13176.04 415.65 57063.47 88888.00 2011-07-01 22:03:06.993 182 13176.43 415.78 57062.86 88888.00 2011-07-01 22:03:07.993 182 13176.95 415.41 57063.47 88888.00 2011-07-01 22:03:08.993 182 13176.17 414.66 57063.23 88888.00 2011-07-01 22:03:09.993 182 13176.17 415.16 57063.23 88888.00 2011-07-01 22:03:10.993 182 13176.56 415.28 57063.10 88888.00 2011-07-01 22:03:11.993 182 13176.17 415.53 57063.84 88888.00 2011-07-01 22:03:12.993 182 13177.08 415.41 57063.59 88888.00 2011-07-01 22:03:13.993 182 13176.95 415.41 57063.47 88888.00 2011-07-01 22:03:14.993 182 13176.56 415.65 57063.10 88888.00 2011-07-01 22:03:15.993 182 13176.82 415.28 57063.47 88888.00 2011-07-01 22:03:16.993 182 13177.60 415.53 57063.71 88888.00 2011-07-01 22:03:17.993 182 13176.56 415.41 57063.84 88888.00 2011-07-01 22:03:18.993 182 13176.95 415.03 57063.96 88888.00 2011-07-01 22:03:19.993 182 13176.43 415.28 57063.47 88888.00 2011-07-01 22:03:20.993 182 13177.34 415.28 57063.35 88888.00 2011-07-01 22:03:21.993 182 13176.69 415.41 57064.20 88888.00 2011-07-01 22:03:22.993 182 13176.82 416.02 57063.35 88888.00 2011-07-01 22:03:23.993 182 13176.69 415.53 57064.08 88888.00 2011-07-01 22:03:24.993 182 13176.69 414.79 57063.47 88888.00 2011-07-01 22:03:25.993 182 13177.21 415.65 57063.47 88888.00 2011-07-01 22:03:26.993 182 13177.34 414.66 57063.23 88888.00 2011-07-01 22:03:27.993 182 13177.34 414.79 57063.59 88888.00 2011-07-01 22:03:28.993 182 13177.34 415.28 57063.71 88888.00 2011-07-01 22:03:29.993 182 13177.21 415.78 57063.84 88888.00 2011-07-01 22:03:30.993 182 13177.21 415.78 57064.81 88888.00 2011-07-01 22:03:31.993 182 13177.60 415.16 57063.35 88888.00 2011-07-01 22:03:32.993 182 13177.60 415.53 57063.84 88888.00 2011-07-01 22:03:33.993 182 13177.34 415.78 57063.23 88888.00 2011-07-01 22:03:34.993 182 13177.60 415.65 57063.71 88888.00 2011-07-01 22:03:35.993 182 13177.21 415.78 57063.47 88888.00 2011-07-01 22:03:36.993 182 13177.34 416.02 57063.96 88888.00 2011-07-01 22:03:37.993 182 13177.21 416.15 57064.69 88888.00 2011-07-01 22:03:38.993 182 13177.73 415.41 57063.59 88888.00 2011-07-01 22:03:39.993 182 13177.86 415.53 57064.32 88888.00 2011-07-01 22:03:40.993 182 13177.34 415.03 57063.84 88888.00 2011-07-01 22:03:41.993 182 13177.47 415.16 57064.45 88888.00 2011-07-01 22:03:42.993 182 13177.47 415.78 57063.35 88888.00 2011-07-01 22:03:43.993 182 13177.08 416.02 57063.84 88888.00 2011-07-01 22:03:44.993 182 13177.73 415.65 57064.20 88888.00 2011-07-01 22:03:45.993 182 13177.47 415.03 57063.84 88888.00 2011-07-01 22:03:46.993 182 13176.56 416.15 57063.59 88888.00 2011-07-01 22:03:47.993 182 13177.08 416.52 57064.08 88888.00 2011-07-01 22:03:48.993 182 13177.73 416.02 57063.71 88888.00 2011-07-01 22:03:49.993 182 13176.69 415.65 57064.45 88888.00 2011-07-01 22:03:50.993 182 13177.73 415.65 57064.45 88888.00 2011-07-01 22:03:51.993 182 13177.21 416.02 57063.59 88888.00 2011-07-01 22:03:52.993 182 13176.30 416.02 57064.08 88888.00 2011-07-01 22:03:53.993 182 13176.82 415.65 57063.47 88888.00 2011-07-01 22:03:54.993 182 13176.82 416.02 57063.47 88888.00 2011-07-01 22:03:55.993 182 13176.82 416.15 57063.23 88888.00 2011-07-01 22:03:56.993 182 13177.21 415.03 57063.71 88888.00 2011-07-01 22:03:57.993 182 13176.69 415.78 57063.59 88888.00 2011-07-01 22:03:58.993 182 13177.60 415.90 57064.08 88888.00 2011-07-01 22:03:59.993 182 13176.56 415.28 57064.08 88888.00 2011-07-01 22:04:00.993 182 13176.56 415.65 57064.08 88888.00 2011-07-01 22:04:01.993 182 13176.69 416.02 57063.84 88888.00 2011-07-01 22:04:02.993 182 13176.30 415.53 57064.08 88888.00 2011-07-01 22:04:03.993 182 13176.82 415.41 57064.08 88888.00 2011-07-01 22:04:04.993 182 13176.69 416.02 57063.84 88888.00 2011-07-01 22:04:05.993 182 13176.56 415.28 57063.59 88888.00 2011-07-01 22:04:06.993 182 13176.95 415.65 57063.96 88888.00 2011-07-01 22:04:07.993 182 13176.82 414.91 57063.47 88888.00 2011-07-01 22:04:08.993 182 13176.82 415.53 57063.59 88888.00 2011-07-01 22:04:09.993 182 13176.69 415.53 57064.08 88888.00 2011-07-01 22:04:10.993 182 13177.60 415.90 57063.59 88888.00 2011-07-01 22:04:11.993 182 13177.34 415.78 57063.96 88888.00 2011-07-01 22:04:12.993 182 13177.08 415.41 57063.59 88888.00 2011-07-01 22:04:13.993 182 13178.12 415.41 57063.96 88888.00 2011-07-01 22:04:14.993 182 13177.73 415.16 57064.08 88888.00 2011-07-01 22:04:15.993 182 13177.34 415.41 57063.96 88888.00 2011-07-01 22:04:16.993 182 13177.08 415.41 57063.96 88888.00 2011-07-01 22:04:17.993 182 13178.12 415.53 57064.20 88888.00 2011-07-01 22:04:18.993 182 13177.47 415.41 57063.96 88888.00 2011-07-01 22:04:19.993 182 13177.34 415.53 57064.08 88888.00 2011-07-01 22:04:20.993 182 13177.86 414.54 57063.47 88888.00 2011-07-01 22:04:21.993 182 13177.73 415.78 57063.59 88888.00 2011-07-01 22:04:22.993 182 13177.47 415.03 57063.23 88888.00 2011-07-01 22:04:23.993 182 13178.12 415.16 57063.96 88888.00 2011-07-01 22:04:24.993 182 13177.60 415.90 57064.20 88888.00 2011-07-01 22:04:25.993 182 13176.95 415.41 57063.84 88888.00 2011-07-01 22:04:26.993 182 13178.12 415.65 57063.47 88888.00 2011-07-01 22:04:27.993 182 13177.47 415.16 57063.96 88888.00 2011-07-01 22:04:28.993 182 13177.34 415.53 57063.96 88888.00 2011-07-01 22:04:29.993 182 13177.60 415.28 57064.32 88888.00 2011-07-01 22:04:30.993 182 13177.86 415.03 57063.59 88888.00 2011-07-01 22:04:31.993 182 13177.73 415.90 57064.08 88888.00 2011-07-01 22:04:32.993 182 13177.47 415.28 57063.96 88888.00 2011-07-01 22:04:33.993 182 13177.60 414.91 57064.08 88888.00 2011-07-01 22:04:34.993 182 13177.08 415.41 57064.20 88888.00 2011-07-01 22:04:35.993 182 13177.60 415.90 57063.35 88888.00 2011-07-01 22:04:36.993 182 13177.86 415.90 57063.96 88888.00 2011-07-01 22:04:37.993 182 13177.86 415.78 57064.69 88888.00 2011-07-01 22:04:38.993 182 13178.12 415.65 57064.08 88888.00 2011-07-01 22:04:39.993 182 13177.47 415.41 57064.20 88888.00 2011-07-01 22:04:40.993 182 13177.60 415.28 57063.96 88888.00 2011-07-01 22:04:41.993 182 13177.99 415.65 57064.20 88888.00 2011-07-01 22:04:42.993 182 13177.34 415.65 57064.45 88888.00 2011-07-01 22:04:43.993 182 13178.25 415.03 57064.08 88888.00 2011-07-01 22:04:44.993 182 13177.99 415.65 57064.20 88888.00 2011-07-01 22:04:45.993 182 13177.08 415.65 57064.08 88888.00 2011-07-01 22:04:46.993 182 13177.08 416.02 57064.20 88888.00 2011-07-01 22:04:47.993 182 13177.21 416.27 57064.08 88888.00 2011-07-01 22:04:48.993 182 13177.99 415.90 57063.59 88888.00 2011-07-01 22:04:49.993 182 13177.21 415.90 57064.32 88888.00 2011-07-01 22:04:50.993 182 13177.99 416.40 57064.20 88888.00 2011-07-01 22:04:51.993 182 13177.60 415.28 57063.84 88888.00 2011-07-01 22:04:52.993 182 13177.60 416.15 57063.71 88888.00 2011-07-01 22:04:53.993 182 13177.73 416.40 57064.69 88888.00 2011-07-01 22:04:54.993 182 13177.73 416.64 57064.57 88888.00 2011-07-01 22:04:55.993 182 13177.47 416.40 57064.20 88888.00 2011-07-01 22:04:56.993 182 13177.60 416.40 57064.08 88888.00 2011-07-01 22:04:57.993 182 13177.73 416.89 57064.45 88888.00 2011-07-01 22:04:58.993 182 13176.82 416.15 57064.57 88888.00 2011-07-01 22:04:59.993 182 13178.12 416.15 57064.32 88888.00 2011-07-01 22:05:00.993 182 13178.12 416.15 57064.81 88888.00 2011-07-01 22:05:01.993 182 13178.12 416.27 57064.08 88888.00 2011-07-01 22:05:02.993 182 13177.60 415.90 57064.57 88888.00 2011-07-01 22:05:03.993 182 13177.47 415.28 57064.94 88888.00 2011-07-01 22:05:04.993 182 13177.60 415.78 57063.71 88888.00 2011-07-01 22:05:05.993 182 13177.60 415.53 57064.69 88888.00 2011-07-01 22:05:06.993 182 13177.47 414.91 57064.57 88888.00 2011-07-01 22:05:07.993 182 13177.08 415.41 57064.20 88888.00 2011-07-01 22:05:08.993 182 13176.30 415.28 57064.20 88888.00 2011-07-01 22:05:09.993 182 13176.95 415.53 57063.96 88888.00 2011-07-01 22:05:10.993 182 13176.56 415.78 57064.20 88888.00 2011-07-01 22:05:11.993 182 13176.95 415.65 57064.08 88888.00 2011-07-01 22:05:12.993 182 13177.08 415.28 57064.45 88888.00 2011-07-01 22:05:13.993 182 13177.34 415.41 57063.96 88888.00 2011-07-01 22:05:14.993 182 13177.21 415.16 57064.45 88888.00 2011-07-01 22:05:15.993 182 13177.47 414.66 57064.32 88888.00 2011-07-01 22:05:16.993 182 13177.08 415.41 57064.57 88888.00 2011-07-01 22:05:17.993 182 13177.60 415.16 57064.57 88888.00 2011-07-01 22:05:18.993 182 13177.34 415.78 57064.32 88888.00 2011-07-01 22:05:19.993 182 13176.69 415.41 57064.45 88888.00 2011-07-01 22:05:20.993 182 13177.08 415.65 57064.45 88888.00 2011-07-01 22:05:21.993 182 13177.08 415.53 57064.69 88888.00 2011-07-01 22:05:22.993 182 13177.21 415.16 57064.20 88888.00 2011-07-01 22:05:23.993 182 13177.21 415.41 57064.57 88888.00 2011-07-01 22:05:24.993 182 13177.86 415.78 57064.45 88888.00 2011-07-01 22:05:25.993 182 13177.47 415.28 57064.20 88888.00 2011-07-01 22:05:26.993 182 13177.47 415.41 57064.32 88888.00 2011-07-01 22:05:27.993 182 13177.34 415.78 57063.35 88888.00 2011-07-01 22:05:28.993 182 13177.21 416.40 57064.20 88888.00 2011-07-01 22:05:29.993 182 13177.99 415.78 57064.57 88888.00 2011-07-01 22:05:30.993 182 13177.86 415.78 57064.20 88888.00 2011-07-01 22:05:31.993 182 13177.60 416.15 57064.32 88888.00 2011-07-01 22:05:32.993 182 13177.86 415.90 57064.20 88888.00 2011-07-01 22:05:33.993 182 13176.56 415.65 57064.32 88888.00 2011-07-01 22:05:34.993 182 13178.12 416.02 57064.08 88888.00 2011-07-01 22:05:35.993 182 13177.60 416.15 57064.32 88888.00 2011-07-01 22:05:36.993 182 13178.12 416.27 57064.45 88888.00 2011-07-01 22:05:37.993 182 13177.60 416.27 57064.57 88888.00 2011-07-01 22:05:38.993 182 13177.34 415.90 57065.06 88888.00 2011-07-01 22:05:39.993 182 13177.47 415.65 57064.81 88888.00 2011-07-01 22:05:40.993 182 13177.34 416.02 57064.81 88888.00 2011-07-01 22:05:41.993 182 13177.34 416.52 57064.57 88888.00 2011-07-01 22:05:42.993 182 13177.60 415.78 57064.32 88888.00 2011-07-01 22:05:43.993 182 13177.47 416.02 57064.45 88888.00 2011-07-01 22:05:44.993 182 13176.95 415.90 57064.32 88888.00 2011-07-01 22:05:45.993 182 13177.34 416.02 57063.71 88888.00 2011-07-01 22:05:46.993 182 13177.21 416.02 57064.32 88888.00 2011-07-01 22:05:47.993 182 13177.47 416.27 57064.20 88888.00 2011-07-01 22:05:48.993 182 13177.60 416.02 57063.96 88888.00 2011-07-01 22:05:49.993 182 13176.82 416.15 57064.20 88888.00 2011-07-01 22:05:50.993 182 13176.69 415.65 57064.69 88888.00 2011-07-01 22:05:51.993 182 13176.82 415.53 57064.57 88888.00 2011-07-01 22:05:52.993 182 13176.95 415.53 57064.32 88888.00 2011-07-01 22:05:53.993 182 13176.69 415.28 57064.08 88888.00 2011-07-01 22:05:54.993 182 13177.60 415.65 57064.81 88888.00 2011-07-01 22:05:55.993 182 13176.95 415.90 57064.57 88888.00 2011-07-01 22:05:56.993 182 13177.08 416.15 57064.20 88888.00 2011-07-01 22:05:57.993 182 13176.82 416.15 57064.94 88888.00 2011-07-01 22:05:58.993 182 13176.82 415.90 57064.32 88888.00 2011-07-01 22:05:59.993 182 13177.34 415.41 57064.57 88888.00 2011-07-01 22:06:00.993 182 13176.69 415.03 57063.96 88888.00 2011-07-01 22:06:01.993 182 13177.08 415.41 57064.32 88888.00 2011-07-01 22:06:02.993 182 13177.08 415.65 57064.20 88888.00 2011-07-01 22:06:03.993 182 13176.95 416.15 57064.81 88888.00 2011-07-01 22:06:04.993 182 13176.17 416.40 57064.20 88888.00 2011-07-01 22:06:05.993 182 13176.82 415.53 57063.96 88888.00 2011-07-01 22:06:06.993 182 13176.43 416.64 57065.18 88888.00 2011-07-01 22:06:07.993 182 13178.12 416.15 57064.69 88888.00 2011-07-01 22:06:08.993 182 13176.95 416.27 57064.57 88888.00 2011-07-01 22:06:09.993 182 13177.86 415.53 57064.81 88888.00 2011-07-01 22:06:10.993 182 13177.08 416.02 57063.71 88888.00 2011-07-01 22:06:11.993 182 13177.73 416.02 57064.69 88888.00 2011-07-01 22:06:12.993 182 13177.60 416.64 57064.45 88888.00 2011-07-01 22:06:13.993 182 13177.21 416.40 57063.84 88888.00 2011-07-01 22:06:14.993 182 13177.34 416.52 57064.45 88888.00 2011-07-01 22:06:15.993 182 13176.82 416.15 57064.20 88888.00 2011-07-01 22:06:16.993 182 13177.34 416.77 57064.32 88888.00 2011-07-01 22:06:17.993 182 13176.95 416.40 57064.08 88888.00 2011-07-01 22:06:18.993 182 13177.21 416.40 57064.20 88888.00 2011-07-01 22:06:19.993 182 13176.69 416.89 57064.08 88888.00 2011-07-01 22:06:20.993 182 13177.86 416.40 57064.81 88888.00 2011-07-01 22:06:21.993 182 13177.47 416.27 57064.32 88888.00 2011-07-01 22:06:22.993 182 13177.34 416.15 57064.81 88888.00 2011-07-01 22:06:23.993 182 13177.08 416.40 57064.08 88888.00 2011-07-01 22:06:24.993 182 13176.95 416.02 57063.47 88888.00 2011-07-01 22:06:25.993 182 13177.47 416.40 57064.57 88888.00 2011-07-01 22:06:26.993 182 13176.95 416.40 57064.32 88888.00 2011-07-01 22:06:27.993 182 13176.82 416.52 57064.94 88888.00 2011-07-01 22:06:28.993 182 13177.08 416.02 57063.84 88888.00 2011-07-01 22:06:29.993 182 13176.82 415.90 57064.32 88888.00 2011-07-01 22:06:30.993 182 13177.73 416.15 57064.20 88888.00 2011-07-01 22:06:31.993 182 13177.47 416.02 57064.45 88888.00 2011-07-01 22:06:32.993 182 13177.08 415.78 57064.32 88888.00 2011-07-01 22:06:33.993 182 13176.30 415.90 57064.20 88888.00 2011-07-01 22:06:34.993 182 13176.95 415.53 57064.57 88888.00 2011-07-01 22:06:35.993 182 13177.08 415.78 57064.32 88888.00 2011-07-01 22:06:36.993 182 13176.82 415.90 57063.47 88888.00 2011-07-01 22:06:37.993 182 13177.34 415.90 57064.45 88888.00 2011-07-01 22:06:38.993 182 13177.34 415.78 57064.45 88888.00 2011-07-01 22:06:39.993 182 13177.21 415.78 57063.84 88888.00 2011-07-01 22:06:40.993 182 13177.47 416.15 57063.71 88888.00 2011-07-01 22:06:41.993 182 13177.86 416.15 57065.06 88888.00 2011-07-01 22:06:42.993 182 13177.86 416.27 57064.69 88888.00 2011-07-01 22:06:43.993 182 13177.21 416.64 57064.20 88888.00 2011-07-01 22:06:44.993 182 13177.86 416.27 57064.94 88888.00 2011-07-01 22:06:45.993 182 13177.47 415.90 57064.57 88888.00 2011-07-01 22:06:46.993 182 13177.47 416.27 57064.57 88888.00 2011-07-01 22:06:47.993 182 13178.12 416.02 57065.06 88888.00 2011-07-01 22:06:48.993 182 13177.73 416.52 57064.57 88888.00 2011-07-01 22:06:49.993 182 13178.38 416.77 57064.45 88888.00 2011-07-01 22:06:50.993 182 13177.73 415.78 57065.06 88888.00 2011-07-01 22:06:51.993 182 13177.08 416.64 57064.32 88888.00 2011-07-01 22:06:52.993 182 13177.86 416.52 57064.57 88888.00 2011-07-01 22:06:53.993 182 13177.99 417.14 57064.69 88888.00 2011-07-01 22:06:54.993 182 13177.73 416.40 57064.20 88888.00 2011-07-01 22:06:55.993 182 13177.34 416.77 57064.57 88888.00 2011-07-01 22:06:56.993 182 13178.38 416.89 57064.32 88888.00 2011-07-01 22:06:57.993 182 13177.73 416.40 57064.69 88888.00 2011-07-01 22:06:58.993 182 13177.47 416.89 57065.06 88888.00 2011-07-01 22:07:00.993 182 13177.99 417.26 57064.32 88888.00 2011-07-01 22:07:01.993 182 13177.08 416.89 57064.32 88888.00 2011-07-01 22:07:02.993 182 13177.99 416.64 57065.18 88888.00 2011-07-01 22:07:03.993 182 13178.25 417.02 57065.30 88888.00 2011-07-01 22:07:04.993 182 13177.47 416.64 57064.81 88888.00 2011-07-01 22:07:05.993 182 13177.60 416.52 57064.81 88888.00 2011-07-01 22:07:06.993 182 13178.12 416.40 57064.81 88888.00 2011-07-01 22:07:07.993 182 13177.60 416.89 57065.43 88888.00 2011-07-01 22:07:08.993 182 13177.60 416.40 57064.45 88888.00 2011-07-01 22:07:09.993 182 13177.08 416.27 57064.81 88888.00 2011-07-01 22:07:10.993 182 13177.47 416.64 57064.81 88888.00 2011-07-01 22:07:11.993 182 13177.99 416.77 57064.81 88888.00 2011-07-01 22:07:12.993 182 13177.99 416.52 57065.43 88888.00 2011-07-01 22:07:13.993 182 13177.21 416.89 57064.81 88888.00 2011-07-01 22:07:14.993 182 13177.86 417.39 57064.57 88888.00 2011-07-01 22:07:15.993 182 13177.73 415.90 57065.30 88888.00 2011-07-01 22:07:16.993 182 13177.60 416.27 57065.06 88888.00 2011-07-01 22:07:17.993 182 13177.99 416.64 57064.45 88888.00 2011-07-01 22:07:18.993 182 13177.99 416.27 57065.18 88888.00 2011-07-01 22:07:19.993 182 13177.86 416.52 57064.69 88888.00 2011-07-01 22:07:20.993 182 13178.25 416.52 57064.94 88888.00 2011-07-01 22:07:21.993 182 13178.51 416.64 57064.94 88888.00 2011-07-01 22:07:22.993 182 13178.38 416.15 57064.32 88888.00 2011-07-01 22:07:23.993 182 13177.73 417.14 57065.43 88888.00 2011-07-01 22:07:24.993 182 13178.12 416.52 57064.94 88888.00 2011-07-01 22:07:25.993 182 13178.12 416.77 57065.30 88888.00 2011-07-01 22:07:26.993 182 13178.38 416.89 57064.57 88888.00 2011-07-01 22:07:27.993 182 13178.12 416.52 57065.43 88888.00 2011-07-01 22:07:28.993 182 13178.77 416.27 57064.57 88888.00 2011-07-01 22:07:29.993 182 13178.51 416.27 57065.18 88888.00 2011-07-01 22:07:30.993 182 13177.86 416.52 57064.69 88888.00 2011-07-01 22:07:31.993 182 13178.25 417.26 57064.94 88888.00 2011-07-01 22:07:32.993 182 13178.12 416.27 57065.43 88888.00 2011-07-01 22:07:33.993 182 13178.51 416.27 57064.69 88888.00 2011-07-01 22:07:34.992 182 13178.25 416.02 57065.06 88888.00 2011-07-01 22:07:35.992 182 13177.73 416.52 57065.18 88888.00 2011-07-01 22:07:36.992 182 13177.86 416.52 57064.32 88888.00 2011-07-01 22:07:37.992 182 13177.86 416.64 57064.81 88888.00 2011-07-01 22:07:38.992 182 13178.64 416.77 57065.06 88888.00 2011-07-01 22:07:39.992 182 13177.99 416.02 57064.94 88888.00 2011-07-01 22:07:40.992 182 13178.25 417.02 57065.43 88888.00 2011-07-01 22:07:41.992 182 13178.64 416.89 57064.94 88888.00 2011-07-01 22:07:42.992 182 13177.99 416.64 57065.18 88888.00 2011-07-01 22:07:43.992 182 13177.99 417.02 57065.06 88888.00 2011-07-01 22:07:44.992 182 13177.73 416.89 57065.06 88888.00 2011-07-01 22:07:45.992 182 13177.21 416.52 57064.57 88888.00 2011-07-01 22:07:46.992 182 13177.60 416.52 57064.57 88888.00 2011-07-01 22:07:47.992 182 13177.73 416.27 57065.06 88888.00 2011-07-01 22:07:48.992 182 13177.60 416.64 57065.18 88888.00 2011-07-01 22:07:49.992 182 13177.73 416.40 57064.81 88888.00 2011-07-01 22:07:50.992 182 13176.69 416.89 57064.94 88888.00 2011-07-01 22:07:51.992 182 13177.60 416.52 57064.94 88888.00 2011-07-01 22:07:52.992 182 13177.34 417.02 57064.69 88888.00 2011-07-01 22:07:53.992 182 13177.60 416.64 57065.06 88888.00 2011-07-01 22:07:54.992 182 13177.34 416.64 57064.57 88888.00 2011-07-01 22:07:55.992 182 13177.21 416.15 57065.18 88888.00 2011-07-01 22:07:56.992 182 13177.34 416.27 57065.06 88888.00 2011-07-01 22:07:57.992 182 13177.73 416.52 57064.94 88888.00 2011-07-01 22:07:58.992 182 13177.47 416.15 57065.18 88888.00 2011-07-01 22:07:59.992 182 13177.47 416.02 57065.06 88888.00 2011-07-01 22:08:00.992 182 13177.60 416.27 57064.94 88888.00 2011-07-01 22:08:01.992 182 13177.86 415.90 57064.20 88888.00 2011-07-01 22:08:02.992 182 13177.08 415.90 57064.69 88888.00 2011-07-01 22:08:03.992 182 13177.08 416.15 57064.57 88888.00 2011-07-01 22:08:04.992 182 13177.34 416.02 57064.32 88888.00 2011-07-01 22:08:05.992 182 13177.86 415.53 57065.06 88888.00 2011-07-01 22:08:06.992 182 13177.47 415.41 57064.57 88888.00 2011-07-01 22:08:07.992 182 13177.21 415.28 57064.94 88888.00 2011-07-01 22:08:08.992 182 13177.99 416.02 57064.81 88888.00 2011-07-01 22:08:09.992 182 13176.95 416.15 57064.81 88888.00 2011-07-01 22:08:10.992 182 13177.47 416.77 57065.79 88888.00 2011-07-01 22:08:11.992 182 13177.21 416.40 57064.69 88888.00 2011-07-01 22:08:12.992 182 13177.08 416.40 57065.30 88888.00 2011-07-01 22:08:13.992 182 13177.99 416.27 57064.69 88888.00 2011-07-01 22:08:14.992 182 13177.21 416.27 57064.57 88888.00 2011-07-01 22:08:15.992 182 13177.08 416.52 57064.81 88888.00 2011-07-01 22:08:16.992 182 13176.95 416.15 57064.45 88888.00 2011-07-01 22:08:17.992 182 13177.47 416.02 57065.18 88888.00 2011-07-01 22:08:18.992 182 13176.69 416.52 57064.57 88888.00 2011-07-01 22:08:19.992 182 13177.60 416.64 57064.94 88888.00 2011-07-01 22:08:20.992 182 13176.69 416.52 57064.08 88888.00 2011-07-01 22:08:21.992 182 13177.21 416.27 57064.94 88888.00 2011-07-01 22:08:22.992 182 13177.34 416.89 57064.69 88888.00 2011-07-01 22:08:23.992 182 13177.73 416.27 57064.57 88888.00 2011-07-01 22:08:24.992 182 13177.86 416.89 57065.06 88888.00 2011-07-01 22:08:25.992 182 13177.60 416.40 57064.45 88888.00 2011-07-01 22:08:26.992 182 13177.86 416.89 57065.06 88888.00 2011-07-01 22:08:27.992 182 13177.86 416.64 57064.69 88888.00 2011-07-01 22:08:28.992 182 13177.86 416.52 57064.69 88888.00 2011-07-01 22:08:29.992 182 13178.25 416.15 57064.69 88888.00 2011-07-01 22:08:30.992 182 13177.99 416.64 57064.69 88888.00 2011-07-01 22:08:31.992 182 13177.47 415.90 57064.45 88888.00 2011-07-01 22:08:32.992 182 13178.38 415.78 57064.08 88888.00 2011-07-01 22:08:33.992 182 13177.73 415.90 57064.57 88888.00 2011-07-01 22:08:34.992 182 13177.47 416.40 57064.69 88888.00 2011-07-01 22:08:35.992 182 13178.12 415.90 57064.69 88888.00 2011-07-01 22:08:36.992 182 13177.73 416.15 57064.69 88888.00 2011-07-01 22:08:37.992 182 13178.12 416.40 57064.45 88888.00 2011-07-01 22:08:38.992 182 13177.60 416.02 57064.57 88888.00 2011-07-01 22:08:39.992 182 13177.86 416.15 57064.69 88888.00 2011-07-01 22:08:40.992 182 13178.12 416.40 57065.06 88888.00 2011-07-01 22:08:41.992 182 13178.38 416.27 57064.81 88888.00 2011-07-01 22:08:42.992 182 13177.47 416.15 57064.57 88888.00 2011-07-01 22:08:43.992 182 13177.73 416.02 57064.69 88888.00 2011-07-01 22:08:44.992 182 13177.86 415.53 57065.55 88888.00 2011-07-01 22:08:45.992 182 13177.34 416.64 57064.20 88888.00 2011-07-01 22:08:46.992 182 13177.86 416.15 57065.18 88888.00 2011-07-01 22:08:47.992 182 13177.60 415.90 57064.94 88888.00 2011-07-01 22:08:48.992 182 13177.08 416.15 57064.57 88888.00 2011-07-01 22:08:49.992 182 13177.47 415.78 57065.06 88888.00 2011-07-01 22:08:50.992 182 13177.08 416.77 57064.69 88888.00 2011-07-01 22:08:51.992 182 13177.34 415.65 57064.94 88888.00 2011-07-01 22:08:52.992 182 13177.47 416.89 57064.57 88888.00 2011-07-01 22:08:53.992 182 13176.69 415.78 57064.57 88888.00 2011-07-01 22:08:54.992 182 13177.34 416.40 57064.57 88888.00 2011-07-01 22:08:55.992 182 13177.21 415.65 57064.32 88888.00 2011-07-01 22:08:56.992 182 13177.60 416.40 57064.81 88888.00 2011-07-01 22:08:57.992 182 13177.73 416.15 57064.57 88888.00 2011-07-01 22:08:58.992 182 13176.82 416.02 57064.81 88888.00 2011-07-01 22:08:59.992 182 13177.08 416.15 57065.18 88888.00 2011-07-01 22:09:00.992 182 13177.47 416.27 57064.69 88888.00 2011-07-01 22:09:01.992 182 13177.21 416.15 57064.57 88888.00 2011-07-01 22:09:02.992 182 13177.99 415.65 57064.81 88888.00 2011-07-01 22:09:03.992 182 13176.95 416.15 57064.69 88888.00 2011-07-01 22:09:04.992 182 13177.73 416.27 57064.94 88888.00 2011-07-01 22:09:05.992 182 13177.73 415.78 57064.57 88888.00 2011-07-01 22:09:06.992 182 13177.08 416.02 57064.45 88888.00 2011-07-01 22:09:07.992 182 13177.47 416.40 57065.18 88888.00 2011-07-01 22:09:08.992 182 13176.56 416.27 57064.94 88888.00 2011-07-01 22:09:09.992 182 13177.08 416.02 57064.94 88888.00 2011-07-01 22:09:10.992 182 13176.95 416.89 57064.20 88888.00 2011-07-01 22:09:11.992 182 13176.56 415.78 57064.45 88888.00 2011-07-01 22:09:12.992 182 13177.21 416.15 57064.57 88888.00 2011-07-01 22:09:13.992 182 13176.30 416.15 57065.06 88888.00 2011-07-01 22:09:14.992 182 13177.21 416.02 57064.57 88888.00 2011-07-01 22:09:15.992 182 13176.30 416.27 57064.81 88888.00 2011-07-01 22:09:16.992 182 13176.17 415.78 57064.69 88888.00 2011-07-01 22:09:17.992 182 13176.56 416.27 57064.20 88888.00 2011-07-01 22:09:18.992 182 13176.30 416.27 57064.69 88888.00 2011-07-01 22:09:19.992 182 13175.78 416.64 57064.94 88888.00 2011-07-01 22:09:20.992 182 13176.30 415.90 57063.59 88888.00 2011-07-01 22:09:21.992 182 13176.69 416.64 57064.69 88888.00 2011-07-01 22:09:22.992 182 13176.30 416.52 57064.45 88888.00 2011-07-01 22:09:23.992 182 13175.91 416.52 57064.20 88888.00 2011-07-01 22:09:24.992 182 13176.17 416.02 57064.57 88888.00 2011-07-01 22:09:25.992 182 13176.04 416.52 57064.20 88888.00 2011-07-01 22:09:26.992 182 13176.69 416.64 57064.45 88888.00 2011-07-01 22:09:27.992 182 13176.69 416.15 57065.06 88888.00 2011-07-01 22:09:28.992 182 13176.43 416.52 57064.57 88888.00 2011-07-01 22:09:29.992 182 13176.95 416.02 57064.08 88888.00 2011-07-01 22:09:30.992 182 13176.04 416.02 57064.57 88888.00 2011-07-01 22:09:31.992 182 13176.43 416.27 57064.69 88888.00 2011-07-01 22:09:32.992 182 13176.69 416.27 57064.57 88888.00 2011-07-01 22:09:33.992 182 13176.17 416.15 57064.57 88888.00 2011-07-01 22:09:34.992 182 13177.60 416.40 57064.81 88888.00 2011-07-01 22:09:35.992 182 13177.60 416.02 57064.32 88888.00 2011-07-01 22:09:36.992 182 13177.08 416.40 57064.81 88888.00 2011-07-01 22:09:37.992 182 13177.08 416.27 57064.08 88888.00 2011-07-01 22:09:38.992 182 13177.47 415.90 57064.20 88888.00 2011-07-01 22:09:39.992 182 13177.34 416.27 57064.45 88888.00 2011-07-01 22:09:40.992 182 13176.30 416.15 57063.96 88888.00 2011-07-01 22:09:41.992 182 13176.95 415.65 57064.20 88888.00 2011-07-01 22:09:42.992 182 13176.69 415.78 57065.18 88888.00 2011-07-01 22:09:43.992 182 13176.43 415.65 57064.57 88888.00 2011-07-01 22:09:44.992 182 13176.04 416.02 57064.57 88888.00 2011-07-01 22:09:45.992 182 13176.30 416.15 57064.20 88888.00 2011-07-01 22:09:46.992 182 13177.08 415.90 57064.45 88888.00 2011-07-01 22:09:47.992 182 13177.60 416.27 57064.57 88888.00 2011-07-01 22:09:48.992 182 13176.30 415.78 57064.57 88888.00 2011-07-01 22:09:49.992 182 13177.08 416.40 57063.84 88888.00 2011-07-01 22:09:50.992 182 13176.82 416.40 57063.84 88888.00 2011-07-01 22:09:51.992 182 13176.17 415.78 57064.45 88888.00 2011-07-01 22:09:52.992 182 13177.47 415.65 57064.45 88888.00 2011-07-01 22:09:53.992 182 13176.95 416.15 57063.84 88888.00 2011-07-01 22:09:54.992 182 13177.21 416.27 57064.20 88888.00 2011-07-01 22:09:55.992 182 13177.34 416.27 57064.45 88888.00 2011-07-01 22:09:56.992 182 13177.86 416.40 57064.32 88888.00 2011-07-01 22:09:57.992 182 13177.60 416.02 57064.45 88888.00 2011-07-01 22:09:58.992 182 13177.08 416.02 57064.81 88888.00 2011-07-01 22:09:59.992 182 13177.47 416.64 57064.20 88888.00 2011-07-01 22:10:00.992 182 13177.73 416.64 57064.20 88888.00 2011-07-01 22:10:01.992 182 13177.08 416.40 57064.57 88888.00 2011-07-01 22:10:02.992 182 13177.73 415.53 57064.08 88888.00 2011-07-01 22:10:03.992 182 13177.08 415.90 57063.84 88888.00 2011-07-01 22:10:04.992 182 13176.95 416.15 57063.84 88888.00 2011-07-01 22:10:05.992 182 13177.08 416.27 57063.96 88888.00 2011-07-01 22:10:06.992 182 13177.08 415.41 57063.96 88888.00 2011-07-01 22:10:07.992 182 13177.21 416.52 57064.08 88888.00 2011-07-01 22:10:08.992 182 13177.60 415.90 57063.96 88888.00 2011-07-01 22:10:09.992 182 13177.47 416.27 57064.32 88888.00 2011-07-01 22:10:10.992 182 13177.08 416.40 57065.43 88888.00 2011-07-01 22:10:11.992 182 13177.08 416.40 57063.59 88888.00 2011-07-01 22:10:12.992 182 13177.99 416.02 57064.45 88888.00 2011-07-01 22:10:13.992 182 13177.08 416.27 57064.20 88888.00 2011-07-01 22:10:14.992 182 13177.21 415.90 57064.20 88888.00 2011-07-01 22:10:15.992 182 13176.82 416.02 57063.96 88888.00 2011-07-01 22:10:16.992 182 13177.21 416.40 57064.57 88888.00 2011-07-01 22:10:17.992 182 13177.47 416.64 57064.94 88888.00 2011-07-01 22:10:18.992 182 13177.86 416.64 57063.71 88888.00 2011-07-01 22:10:19.992 182 13177.99 416.02 57064.32 88888.00 2011-07-01 22:10:20.992 182 13177.21 416.40 57064.32 88888.00 2011-07-01 22:10:21.992 182 13178.25 416.64 57063.71 88888.00 2011-07-01 22:10:22.992 182 13178.12 416.40 57063.96 88888.00 2011-07-01 22:10:23.992 182 13177.60 415.90 57063.84 88888.00 2011-07-01 22:10:24.992 182 13177.08 416.64 57064.57 88888.00 2011-07-01 22:10:25.992 182 13177.34 416.52 57063.71 88888.00 2011-07-01 22:10:26.992 182 13178.25 416.64 57063.96 88888.00 2011-07-01 22:10:27.992 182 13177.86 416.64 57064.45 88888.00 2011-07-01 22:10:28.992 182 13178.12 416.15 57064.08 88888.00 2011-07-01 22:10:29.992 182 13177.86 416.89 57063.96 88888.00 2011-07-01 22:10:30.992 182 13177.73 416.15 57064.69 88888.00 2011-07-01 22:10:31.992 182 13177.08 416.40 57063.96 88888.00 2011-07-01 22:10:32.992 182 13177.86 416.27 57064.20 88888.00 2011-07-01 22:10:33.992 182 13177.86 415.90 57064.94 88888.00 2011-07-01 22:10:34.992 182 13177.73 416.52 57064.45 88888.00 2011-07-01 22:10:35.992 182 13177.47 416.15 57064.20 88888.00 2011-07-01 22:10:36.992 182 13176.82 416.27 57064.45 88888.00 2011-07-01 22:10:37.992 182 13177.73 416.64 57064.94 88888.00 2011-07-01 22:10:38.992 182 13177.21 416.15 57064.69 88888.00 2011-07-01 22:10:39.992 182 13177.08 415.41 57064.32 88888.00 2011-07-01 22:10:40.992 182 13177.21 416.64 57064.57 88888.00 2011-07-01 22:10:41.992 182 13177.08 416.27 57064.32 88888.00 2011-07-01 22:10:42.992 182 13177.21 416.02 57064.69 88888.00 2011-07-01 22:10:43.992 182 13177.21 416.77 57063.71 88888.00 2011-07-01 22:10:44.992 182 13177.47 416.40 57064.45 88888.00 2011-07-01 22:10:45.992 182 13177.34 416.40 57064.45 88888.00 2011-07-01 22:10:46.992 182 13177.47 416.64 57063.84 88888.00 2011-07-01 22:10:47.992 182 13176.43 416.64 57063.84 88888.00 2011-07-01 22:10:48.992 182 13177.47 416.52 57064.32 88888.00 2011-07-01 22:10:49.992 182 13177.34 416.52 57064.08 88888.00 2011-07-01 22:10:50.992 182 13177.34 416.40 57064.45 88888.00 2011-07-01 22:10:51.992 182 13176.95 416.64 57064.32 88888.00 2011-07-01 22:10:52.992 182 13177.47 416.64 57063.96 88888.00 2011-07-01 22:10:53.992 182 13178.12 416.40 57064.32 88888.00 2011-07-01 22:10:54.992 182 13177.08 417.39 57063.84 88888.00 2011-07-01 22:10:55.992 182 13177.73 416.40 57064.32 88888.00 2011-07-01 22:10:56.992 182 13177.73 416.52 57064.69 88888.00 2011-07-01 22:10:57.992 182 13177.99 416.40 57063.96 88888.00 2011-07-01 22:10:58.992 182 13177.60 416.89 57063.84 88888.00 2011-07-01 22:10:59.992 182 13177.73 416.52 57063.47 88888.00 2011-07-01 22:11:01.992 182 13177.60 416.40 57064.32 88888.00 2011-07-01 22:11:02.992 182 13177.60 416.27 57063.35 88888.00 2011-07-01 22:11:03.992 182 13177.47 416.27 57064.32 88888.00 2011-07-01 22:11:04.992 182 13177.34 416.40 57064.20 88888.00 2011-07-01 22:11:05.992 182 13177.08 416.27 57063.59 88888.00 2011-07-01 22:11:06.992 182 13177.34 416.27 57063.96 88888.00 2011-07-01 22:11:07.992 182 13178.12 416.27 57064.32 88888.00 2011-07-01 22:11:08.992 182 13177.21 416.52 57063.59 88888.00 2011-07-01 22:11:09.992 182 13177.47 416.52 57063.96 88888.00 2011-07-01 22:11:10.992 182 13176.95 416.77 57063.59 88888.00 2011-07-01 22:11:11.992 182 13177.34 416.52 57063.84 88888.00 2011-07-01 22:11:12.992 182 13177.73 416.15 57064.08 88888.00 2011-07-01 22:11:13.992 182 13177.60 416.52 57063.84 88888.00 2011-07-01 22:11:14.992 182 13177.21 416.52 57063.84 88888.00 2011-07-01 22:11:15.992 182 13177.73 417.26 57063.59 88888.00 2011-07-01 22:11:16.992 182 13177.47 417.39 57063.47 88888.00 2011-07-01 22:11:17.992 182 13177.73 417.26 57064.20 88888.00 2011-07-01 22:11:18.992 182 13177.47 416.52 57064.32 88888.00 2011-07-01 22:11:19.992 182 13177.21 416.64 57063.96 88888.00 2011-07-01 22:11:20.992 182 13177.73 416.27 57064.08 88888.00 2011-07-01 22:11:21.992 182 13177.86 416.64 57063.59 88888.00 2011-07-01 22:11:22.992 182 13177.99 416.77 57064.08 88888.00 2011-07-01 22:11:23.992 182 13177.73 417.26 57063.84 88888.00 2011-07-01 22:11:24.992 182 13177.99 416.77 57063.47 88888.00 2011-07-01 22:11:25.992 182 13177.86 416.40 57063.96 88888.00 2011-07-01 22:11:26.992 182 13177.86 417.14 57063.47 88888.00 2011-07-01 22:11:27.992 182 13177.60 417.02 57063.59 88888.00 2011-07-01 22:11:28.992 182 13177.73 417.02 57063.96 88888.00 2011-07-01 22:11:29.992 182 13177.34 416.64 57063.71 88888.00 2011-07-01 22:11:30.992 182 13177.34 416.52 57064.32 88888.00 2011-07-01 22:11:31.992 182 13177.73 417.14 57063.84 88888.00 2011-07-01 22:11:32.992 182 13177.21 417.14 57063.71 88888.00 2011-07-01 22:11:33.992 182 13177.73 417.26 57064.08 88888.00 2011-07-01 22:11:34.992 182 13177.60 416.89 57063.35 88888.00 2011-07-01 22:11:35.992 182 13177.08 416.52 57064.32 88888.00 2011-07-01 22:11:36.992 182 13177.21 416.52 57064.20 88888.00 2011-07-01 22:11:37.992 182 13177.08 416.64 57063.84 88888.00 2011-07-01 22:11:38.992 182 13177.73 416.64 57064.08 88888.00 2011-07-01 22:11:39.992 182 13177.86 416.15 57063.35 88888.00 2011-07-01 22:11:40.992 182 13176.82 416.40 57063.35 88888.00 2011-07-01 22:11:41.992 182 13177.60 417.02 57064.20 88888.00 2011-07-01 22:11:42.992 182 13177.08 416.52 57063.84 88888.00 2011-07-01 22:11:43.992 182 13177.86 416.02 57063.71 88888.00 2011-07-01 22:11:44.992 182 13177.99 416.27 57063.84 88888.00 2011-07-01 22:11:45.992 182 13178.12 416.52 57063.71 88888.00 2011-07-01 22:11:46.992 182 13177.99 416.52 57063.96 88888.00 2011-07-01 22:11:47.992 182 13177.21 416.15 57063.96 88888.00 2011-07-01 22:11:48.992 182 13178.25 416.64 57064.08 88888.00 2011-07-01 22:11:49.992 182 13177.73 416.89 57063.47 88888.00 2011-07-01 22:11:50.992 182 13177.73 417.26 57064.08 88888.00 2011-07-01 22:11:51.992 182 13177.21 416.77 57063.84 88888.00 2011-07-01 22:11:52.992 182 13177.08 416.40 57062.86 88888.00 2011-07-01 22:11:53.992 182 13177.99 417.26 57064.32 88888.00 2011-07-01 22:11:54.992 182 13178.25 417.02 57063.84 88888.00 2011-07-01 22:11:55.992 182 13177.60 416.52 57063.96 88888.00 2011-07-01 22:11:56.992 182 13178.38 417.02 57063.84 88888.00 2011-07-01 22:11:57.992 182 13177.08 416.52 57064.20 88888.00 2011-07-01 22:11:58.992 182 13177.73 416.52 57064.32 88888.00 2011-07-01 22:11:59.992 182 13177.99 417.02 57063.96 88888.00 2011-07-01 22:12:00.992 182 13177.47 416.77 57064.45 88888.00 2011-07-01 22:12:01.992 182 13177.73 417.14 57065.06 88888.00 2011-07-01 22:12:02.992 182 13177.60 417.39 57064.08 88888.00 2011-07-01 22:12:03.992 182 13177.86 416.27 57064.57 88888.00 2011-07-01 22:12:04.992 182 13177.60 417.14 57064.32 88888.00 2011-07-01 22:12:05.992 182 13177.60 417.26 57064.45 88888.00 2011-07-01 22:12:06.992 182 13177.21 417.02 57064.32 88888.00 2011-07-01 22:12:07.992 182 13177.08 416.52 57064.81 88888.00 2011-07-01 22:12:08.992 182 13177.34 416.64 57064.08 88888.00 2011-07-01 22:12:09.992 182 13176.95 417.02 57064.20 88888.00 2011-07-01 22:12:10.992 182 13177.47 416.64 57064.08 88888.00 2011-07-01 22:12:11.992 182 13177.21 417.02 57063.84 88888.00 2011-07-01 22:12:12.992 182 13177.34 417.02 57064.08 88888.00 2011-07-01 22:12:13.992 182 13176.69 416.89 57064.20 88888.00 2011-07-01 22:12:14.992 182 13176.82 416.64 57063.96 88888.00 2011-07-01 22:12:15.992 182 13177.21 417.02 57063.96 88888.00 2011-07-01 22:12:16.992 182 13177.34 416.02 57064.32 88888.00 2011-07-01 22:12:17.992 182 13177.08 417.39 57063.59 88888.00 2011-07-01 22:12:18.992 182 13176.69 417.14 57063.59 88888.00 2011-07-01 22:12:19.992 182 13176.95 417.14 57063.84 88888.00 2011-07-01 22:12:20.992 182 13177.21 417.39 57063.96 88888.00 2011-07-01 22:12:21.992 182 13177.34 417.39 57064.20 88888.00 2011-07-01 22:12:22.992 182 13177.34 416.64 57064.45 88888.00 2011-07-01 22:12:23.992 182 13177.47 416.52 57063.47 88888.00 2011-07-01 22:12:24.992 182 13176.95 416.77 57063.23 88888.00 2011-07-01 22:12:25.992 182 13177.60 417.39 57063.96 88888.00 2011-07-01 22:12:26.992 182 13177.08 416.40 57063.47 88888.00 2011-07-01 22:12:27.992 182 13177.47 416.52 57064.20 88888.00 2011-07-01 22:12:28.992 182 13177.86 417.14 57064.57 88888.00 2011-07-01 22:12:29.992 182 13177.73 417.02 57064.32 88888.00 2011-07-01 22:12:30.992 182 13176.95 416.52 57063.96 88888.00 2011-07-01 22:12:31.992 182 13177.47 417.51 57063.96 88888.00 2011-07-01 22:12:32.992 182 13176.69 416.64 57063.96 88888.00 2011-07-01 22:12:33.992 182 13176.95 416.52 57063.84 88888.00 2011-07-01 22:12:34.992 182 13177.60 417.26 57063.59 88888.00 2011-07-01 22:12:35.992 182 13176.69 416.64 57064.20 88888.00 2011-07-01 22:12:36.992 182 13177.34 417.26 57063.71 88888.00 2011-07-01 22:12:37.992 182 13177.60 417.26 57064.45 88888.00 2011-07-01 22:12:38.992 182 13177.73 417.88 57063.84 88888.00 2011-07-01 22:12:39.992 182 13177.47 416.89 57063.59 88888.00 2011-07-01 22:12:40.992 182 13177.47 417.14 57063.35 88888.00 2011-07-01 22:12:41.992 182 13177.99 417.02 57064.08 88888.00 2011-07-01 22:12:42.992 182 13177.73 417.64 57063.59 88888.00 2011-07-01 22:12:43.992 182 13178.12 417.76 57064.08 88888.00 2011-07-01 22:12:44.992 182 13177.21 417.51 57063.84 88888.00 2011-07-01 22:12:45.992 182 13177.73 417.02 57063.71 88888.00 2011-07-01 22:12:46.992 182 13178.51 417.64 57063.71 88888.00 2011-07-01 22:12:47.992 182 13177.73 416.77 57063.96 88888.00 2011-07-01 22:12:48.992 182 13177.60 417.39 57063.84 88888.00 2011-07-01 22:12:49.992 182 13178.25 417.02 57063.84 88888.00 2011-07-01 22:12:50.992 182 13178.12 417.26 57063.71 88888.00 2011-07-01 22:12:51.992 182 13177.34 417.39 57064.08 88888.00 2011-07-01 22:12:52.992 182 13178.12 417.14 57064.57 88888.00 2011-07-01 22:12:53.992 182 13178.12 417.76 57063.59 88888.00 2011-07-01 22:12:54.992 182 13177.47 417.14 57064.08 88888.00 2011-07-01 22:12:55.992 182 13177.34 417.02 57064.08 88888.00 2011-07-01 22:12:56.992 182 13177.99 417.26 57063.84 88888.00 2011-07-01 22:12:57.992 182 13178.51 417.76 57064.20 88888.00 2011-07-01 22:12:58.992 182 13178.25 417.64 57064.45 88888.00 2011-07-01 22:12:59.992 182 13177.47 417.26 57064.81 88888.00 2011-07-01 22:13:00.992 182 13177.21 416.77 57064.08 88888.00 2011-07-01 22:13:01.992 182 13177.73 417.26 57064.69 88888.00 2011-07-01 22:13:02.992 182 13177.47 417.14 57064.08 88888.00 2011-07-01 22:13:03.992 182 13177.08 417.26 57063.84 88888.00 2011-07-01 22:13:04.992 182 13177.47 417.88 57064.08 88888.00 2011-07-01 22:13:05.992 182 13178.38 417.14 57063.71 88888.00 2011-07-01 22:13:06.992 182 13177.34 418.01 57064.45 88888.00 2011-07-01 22:13:07.992 182 13177.86 417.39 57064.57 88888.00 2011-07-01 22:13:08.992 182 13177.34 417.39 57063.59 88888.00 2011-07-01 22:13:09.992 182 13177.86 416.77 57064.08 88888.00 2011-07-01 22:13:10.992 182 13177.73 417.02 57064.32 88888.00 2011-07-01 22:13:11.992 182 13177.60 417.26 57063.71 88888.00 2011-07-01 22:13:12.992 182 13177.86 417.14 57063.96 88888.00 2011-07-01 22:13:13.992 182 13177.08 418.13 57065.06 88888.00 2011-07-01 22:13:14.992 182 13177.08 417.14 57063.71 88888.00 2011-07-01 22:13:15.992 182 13177.99 417.02 57064.45 88888.00 2011-07-01 22:13:16.992 182 13177.60 417.64 57063.59 88888.00 2011-07-01 22:13:17.992 182 13177.47 417.02 57064.32 88888.00 2011-07-01 22:13:18.992 182 13178.25 416.89 57064.69 88888.00 2011-07-01 22:13:19.992 182 13177.86 417.02 57064.45 88888.00 2011-07-01 22:13:20.992 182 13177.34 416.89 57064.45 88888.00 2011-07-01 22:13:21.992 182 13177.47 416.64 57064.57 88888.00 2011-07-01 22:13:22.992 182 13176.82 417.14 57063.96 88888.00 2011-07-01 22:13:23.992 182 13177.34 417.14 57063.84 88888.00 2011-07-01 22:13:24.992 182 13177.60 417.14 57063.59 88888.00 2011-07-01 22:13:25.992 182 13177.34 417.88 57064.57 88888.00 2011-07-01 22:13:26.992 182 13177.08 417.14 57064.08 88888.00 2011-07-01 22:13:27.992 182 13177.99 417.39 57063.96 88888.00 2011-07-01 22:13:28.992 182 13177.60 416.77 57064.94 88888.00 2011-07-01 22:13:29.992 182 13177.60 417.26 57064.81 88888.00 2011-07-01 22:13:30.992 182 13177.47 417.26 57064.45 88888.00 2011-07-01 22:13:31.992 182 13177.47 417.14 57063.96 88888.00 2011-07-01 22:13:32.992 182 13177.60 417.88 57064.20 88888.00 2011-07-01 22:13:33.992 182 13177.86 417.26 57064.57 88888.00 2011-07-01 22:13:34.992 182 13178.25 417.02 57064.57 88888.00 2011-07-01 22:13:35.992 182 13178.64 417.51 57064.20 88888.00 2011-07-01 22:13:36.992 182 13177.60 417.51 57064.08 88888.00 2011-07-01 22:13:37.992 182 13178.25 417.39 57064.57 88888.00 2011-07-01 22:13:38.992 182 13177.86 417.64 57064.69 88888.00 2011-07-01 22:13:39.992 182 13178.12 416.77 57064.08 88888.00 2011-07-01 22:13:40.992 182 13178.25 417.02 57063.96 88888.00 2011-07-01 22:13:41.992 182 13178.25 417.64 57063.96 88888.00 2011-07-01 22:13:42.992 182 13177.99 417.39 57064.20 88888.00 2011-07-01 22:13:43.992 182 13177.99 417.76 57064.32 88888.00 2011-07-01 22:13:44.992 182 13177.99 417.51 57063.71 88888.00 2011-07-01 22:13:45.992 182 13178.51 417.51 57064.45 88888.00 2011-07-01 22:13:46.992 182 13177.86 417.39 57064.57 88888.00 2011-07-01 22:13:47.992 182 13178.25 417.51 57063.59 88888.00 2011-07-01 22:13:48.992 182 13178.25 417.88 57064.20 88888.00 2011-07-01 22:13:49.992 182 13178.12 417.26 57064.20 88888.00 2011-07-01 22:13:50.992 182 13178.25 416.77 57064.57 88888.00 2011-07-01 22:13:51.992 182 13177.86 417.51 57064.32 88888.00 2011-07-01 22:13:52.992 182 13178.64 417.76 57064.20 88888.00 2011-07-01 22:13:53.992 182 13178.38 417.39 57064.69 88888.00 2011-07-01 22:13:54.992 182 13178.64 417.76 57064.57 88888.00 2011-07-01 22:13:55.992 182 13178.38 417.14 57064.45 88888.00 2011-07-01 22:13:56.992 182 13178.25 417.76 57063.96 88888.00 2011-07-01 22:13:57.992 182 13178.38 416.77 57064.32 88888.00 2011-07-01 22:13:58.992 182 13177.86 417.76 57064.57 88888.00 2011-07-01 22:13:59.992 182 13178.12 417.51 57064.20 88888.00 2011-07-01 22:14:00.992 182 13177.73 417.02 57063.59 88888.00 2011-07-01 22:14:01.992 182 13177.73 417.14 57063.96 88888.00 2011-07-01 22:14:02.992 182 13178.12 416.77 57063.71 88888.00 2011-07-01 22:14:03.992 182 13177.99 417.26 57064.08 88888.00 2011-07-01 22:14:04.992 182 13178.77 416.77 57064.32 88888.00 2011-07-01 22:14:05.992 182 13178.51 417.26 57063.84 88888.00 2011-07-01 22:14:06.992 182 13178.77 418.01 57064.57 88888.00 2011-07-01 22:14:07.992 182 13178.64 417.88 57064.32 88888.00 2011-07-01 22:14:08.992 182 13178.51 418.13 57064.08 88888.00 2011-07-01 22:14:09.992 182 13178.25 417.51 57064.69 88888.00 2011-07-01 22:14:10.992 182 13178.38 417.39 57063.84 88888.00 2011-07-01 22:14:11.992 182 13178.90 417.39 57063.96 88888.00 2011-07-01 22:14:12.992 182 13178.51 417.88 57064.45 88888.00 2011-07-01 22:14:13.992 182 13178.25 418.01 57064.81 88888.00 2011-07-01 22:14:14.992 182 13178.77 417.51 57064.57 88888.00 2011-07-01 22:14:15.992 182 13179.03 417.39 57065.18 88888.00 2011-07-01 22:14:16.992 182 13179.03 417.76 57064.57 88888.00 2011-07-01 22:14:17.992 182 13178.77 417.51 57064.94 88888.00 2011-07-01 22:14:18.992 182 13178.90 417.39 57064.45 88888.00 2011-07-01 22:14:19.992 182 13177.86 418.13 57064.08 88888.00 2011-07-01 22:14:20.992 182 13178.77 417.88 57064.08 88888.00 2011-07-01 22:14:21.992 182 13177.86 417.39 57064.57 88888.00 2011-07-01 22:14:22.992 182 13178.90 417.39 57063.71 88888.00 2011-07-01 22:14:23.992 182 13178.64 417.02 57064.08 88888.00 2011-07-01 22:14:24.992 182 13178.51 416.89 57065.06 88888.00 2011-07-01 22:14:25.992 182 13178.51 417.14 57064.45 88888.00 2011-07-01 22:14:26.992 182 13178.25 417.39 57064.57 88888.00 2011-07-01 22:14:27.992 182 13178.51 417.14 57064.20 88888.00 2011-07-01 22:14:28.992 182 13178.90 416.52 57064.45 88888.00 2011-07-01 22:14:29.992 182 13178.38 417.39 57064.57 88888.00 2011-07-01 22:14:30.992 182 13179.42 417.02 57063.96 88888.00 2011-07-01 22:14:31.992 182 13179.42 417.51 57064.32 88888.00 2011-07-01 22:14:32.992 182 13178.90 417.76 57064.32 88888.00 2011-07-01 22:14:33.992 182 13179.29 418.13 57064.94 88888.00 2011-07-01 22:14:34.992 182 13178.90 417.88 57064.94 88888.00 2011-07-01 22:14:35.992 182 13179.29 417.64 57064.45 88888.00 2011-07-01 22:14:36.992 182 13179.16 418.13 57064.57 88888.00 2011-07-01 22:14:37.992 182 13179.93 417.76 57064.69 88888.00 2011-07-01 22:14:38.992 182 13179.67 417.76 57064.57 88888.00 2011-07-01 22:14:39.992 182 13179.80 417.88 57064.32 88888.00 2011-07-01 22:14:40.992 182 13180.19 417.39 57064.45 88888.00 2011-07-01 22:14:41.992 182 13180.19 418.25 57064.57 88888.00 2011-07-01 22:14:42.992 182 13179.80 418.25 57064.57 88888.00 2011-07-01 22:14:43.992 182 13179.80 417.88 57064.69 88888.00 2011-07-01 22:14:44.992 182 13180.33 417.88 57065.06 88888.00 2011-07-01 22:14:45.992 182 13179.93 417.51 57064.20 88888.00 2011-07-01 22:14:46.992 182 13180.19 418.01 57064.20 88888.00 2011-07-01 22:14:47.992 182 13179.93 418.13 57064.94 88888.00 2011-07-01 22:14:48.992 182 13180.84 418.38 57064.94 88888.00 2011-07-01 22:14:49.992 182 13180.46 417.76 57064.57 88888.00 2011-07-01 22:14:50.992 182 13180.46 417.51 57065.55 88888.00 2011-07-01 22:14:51.992 182 13180.46 418.01 57064.57 88888.00 2011-07-01 22:14:52.992 182 13180.58 418.13 57064.94 88888.00 2011-07-01 22:14:53.992 182 13180.33 418.01 57064.94 88888.00 2011-07-01 22:14:54.992 182 13179.93 418.25 57064.32 88888.00 2011-07-01 22:14:55.992 182 13180.33 418.13 57064.94 88888.00 2011-07-01 22:14:56.992 182 13180.46 418.01 57064.69 88888.00 2011-07-01 22:14:57.992 182 13180.06 417.39 57064.94 88888.00 2011-07-01 22:14:58.992 182 13180.06 418.50 57065.06 88888.00 2011-07-01 22:14:59.992 182 13180.33 417.14 57064.57 88888.00 2011-07-01 22:15:00.992 182 13179.80 418.25 57064.20 88888.00 2011-07-01 22:15:01.992 182 13180.46 417.76 57064.45 88888.00 2011-07-01 22:15:02.992 182 13180.71 418.13 57064.69 88888.00 2011-07-01 22:15:03.992 182 13180.33 417.88 57065.06 88888.00 2011-07-01 22:15:04.992 182 13180.06 417.76 57064.94 88888.00 2011-07-01 22:15:05.992 182 13180.46 416.89 57065.06 88888.00 2011-07-01 22:15:06.992 182 13180.97 417.02 57064.57 88888.00 2011-07-01 22:15:07.992 182 13180.19 418.13 57064.94 88888.00 2011-07-01 22:15:08.992 182 13180.33 417.39 57064.45 88888.00 2011-07-01 22:15:09.992 182 13180.33 417.39 57064.94 88888.00 2011-07-01 22:15:10.992 182 13180.97 417.39 57065.06 88888.00 2011-07-01 22:15:11.992 182 13180.19 417.51 57065.06 88888.00 2011-07-01 22:15:12.992 182 13180.06 417.88 57065.30 88888.00 2011-07-01 22:15:13.992 182 13181.10 417.88 57065.06 88888.00 2011-07-01 22:15:14.992 182 13180.71 417.64 57064.94 88888.00 2011-07-01 22:15:15.992 182 13180.46 417.88 57065.43 88888.00 2011-07-01 22:15:16.992 182 13180.84 417.39 57065.55 88888.00 2011-07-01 22:15:17.992 182 13180.19 417.64 57064.81 88888.00 2011-07-01 22:15:18.992 182 13180.46 416.77 57064.94 88888.00 2011-07-01 22:15:19.992 182 13180.97 416.77 57064.69 88888.00 2011-07-01 22:15:20.992 182 13180.71 417.26 57064.94 88888.00 2011-07-01 22:15:21.992 182 13180.58 417.02 57065.06 88888.00 2011-07-01 22:15:22.992 182 13180.33 417.51 57065.18 88888.00 2011-07-01 22:15:23.992 182 13180.84 417.51 57064.69 88888.00 2011-07-01 22:15:24.992 182 13181.62 417.64 57065.06 88888.00 2011-07-01 22:15:25.992 182 13180.97 418.01 57065.18 88888.00 2011-07-01 22:15:26.992 182 13180.84 417.02 57064.45 88888.00 2011-07-01 22:15:27.992 182 13181.23 418.01 57065.18 88888.00 2011-07-01 22:15:28.992 182 13181.36 417.51 57065.43 88888.00 2011-07-01 22:15:29.992 182 13181.62 417.51 57064.94 88888.00 2011-07-01 22:15:30.992 182 13181.75 417.39 57065.79 88888.00 2011-07-01 22:15:31.992 182 13180.97 417.64 57065.18 88888.00 2011-07-01 22:15:32.992 182 13180.58 417.14 57065.55 88888.00 2011-07-01 22:15:33.992 182 13181.62 417.39 57065.43 88888.00 2011-07-01 22:15:34.992 182 13181.36 418.25 57065.43 88888.00 2011-07-01 22:15:35.992 182 13181.23 416.77 57065.43 88888.00 2011-07-01 22:15:36.992 182 13180.71 417.88 57065.55 88888.00 2011-07-01 22:15:37.992 182 13180.97 417.02 57065.30 88888.00 2011-07-01 22:15:38.992 182 13180.71 417.64 57065.91 88888.00 2011-07-01 22:15:39.992 182 13181.75 417.26 57065.18 88888.00 2011-07-01 22:15:40.992 182 13181.10 417.51 57065.43 88888.00 2011-07-01 22:15:41.992 182 13180.58 417.51 57065.67 88888.00 2011-07-01 22:15:42.992 182 13181.62 417.88 57065.55 88888.00 2011-07-01 22:15:43.992 182 13181.62 417.64 57065.79 88888.00 2011-07-01 22:15:44.992 182 13181.75 417.51 57065.18 88888.00 2011-07-01 22:15:45.992 182 13180.84 417.51 57065.55 88888.00 2011-07-01 22:15:46.992 182 13181.75 417.39 57065.91 88888.00 2011-07-01 22:15:47.992 182 13181.62 418.13 57065.30 88888.00 2011-07-01 22:15:48.992 182 13181.36 417.64 57065.18 88888.00 2011-07-01 22:15:49.992 182 13181.62 417.51 57065.43 88888.00 2011-07-01 22:15:50.992 182 13182.01 417.39 57065.43 88888.00 2011-07-01 22:15:51.992 182 13181.75 417.88 57065.18 88888.00 2011-07-01 22:15:52.992 182 13180.33 417.76 57065.18 88888.00 2011-07-01 22:15:53.992 182 13182.14 417.51 57065.43 88888.00 2011-07-01 22:15:54.992 182 13181.88 417.76 57064.81 88888.00 2011-07-01 22:15:55.992 182 13181.88 417.39 57065.18 88888.00 2011-07-01 22:15:56.992 182 13181.49 418.13 57065.06 88888.00 2011-07-01 22:15:57.992 182 13182.27 418.13 57066.28 88888.00 2011-07-01 22:15:58.992 182 13182.01 417.88 57065.30 88888.00 2011-07-01 22:15:59.992 182 13181.75 417.76 57065.30 88888.00 2011-07-01 22:16:00.992 182 13181.88 417.64 57065.55 88888.00 2011-07-01 22:16:01.992 182 13182.79 418.01 57065.55 88888.00 2011-07-01 22:16:02.992 182 13182.53 417.88 57065.91 88888.00 2011-07-01 22:16:03.992 182 13181.75 417.76 57065.79 88888.00 2011-07-01 22:16:04.992 182 13182.53 417.64 57065.79 88888.00 2011-07-01 22:16:05.992 182 13182.01 417.51 57065.79 88888.00 2011-07-01 22:16:06.992 182 13182.53 417.76 57065.43 88888.00 2011-07-01 22:16:07.992 182 13182.53 417.39 57065.30 88888.00 2011-07-01 22:16:08.992 182 13182.53 417.02 57065.79 88888.00 2011-07-01 22:16:09.992 182 13182.66 418.01 57066.53 88888.00 2011-07-01 22:16:10.992 182 13182.53 417.64 57065.30 88888.00 2011-07-01 22:16:11.992 182 13182.01 417.64 57065.79 88888.00 2011-07-01 22:16:12.992 182 13182.66 417.39 57065.43 88888.00 2011-07-01 22:16:13.992 182 13183.05 417.26 57065.67 88888.00 2011-07-01 22:16:14.992 182 13181.88 417.51 57066.40 88888.00 2011-07-01 22:16:15.992 182 13182.53 417.39 57065.18 88888.00 2011-07-01 22:16:16.992 182 13182.14 417.39 57065.79 88888.00 2011-07-01 22:16:17.992 182 13182.79 417.88 57065.43 88888.00 2011-07-01 22:16:18.992 182 13183.18 417.39 57066.04 88888.00 2011-07-01 22:16:19.992 182 13182.92 417.26 57065.43 88888.00 2011-07-01 22:16:20.992 182 13182.66 416.64 57066.04 88888.00 2011-07-01 22:16:21.992 182 13182.79 417.39 57066.04 88888.00 2011-07-01 22:16:22.992 182 13182.53 417.76 57065.79 88888.00 2011-07-01 22:16:23.992 182 13182.79 417.51 57066.28 88888.00 2011-07-01 22:16:24.992 182 13182.40 417.76 57065.79 88888.00 2011-07-01 22:16:25.992 182 13183.18 417.26 57065.79 88888.00 2011-07-01 22:16:26.992 182 13183.18 417.88 57065.55 88888.00 2011-07-01 22:16:27.992 182 13182.79 417.39 57065.43 88888.00 2011-07-01 22:16:28.992 182 13183.05 417.39 57065.06 88888.00 2011-07-01 22:16:29.992 182 13182.14 417.02 57066.04 88888.00 2011-07-01 22:16:30.992 182 13183.18 417.51 57066.40 88888.00 2011-07-01 22:16:31.992 182 13182.79 417.64 57066.04 88888.00 2011-07-01 22:16:32.992 182 13183.18 417.14 57065.43 88888.00 2011-07-01 22:16:33.992 182 13182.14 417.88 57065.55 88888.00 2011-07-01 22:16:34.992 182 13183.57 417.39 57065.91 88888.00 2011-07-01 22:16:35.992 182 13182.66 417.64 57065.91 88888.00 2011-07-01 22:16:36.992 182 13183.05 417.51 57066.16 88888.00 2011-07-01 22:16:37.992 182 13182.92 417.76 57066.04 88888.00 2011-07-01 22:16:38.992 182 13182.14 417.14 57066.28 88888.00 2011-07-01 22:16:39.992 182 13182.92 417.39 57065.91 88888.00 2011-07-01 22:16:40.992 182 13182.27 417.14 57066.40 88888.00 2011-07-01 22:16:41.992 182 13182.79 417.39 57066.04 88888.00 2011-07-01 22:16:42.992 182 13182.66 416.77 57066.65 88888.00 2011-07-01 22:16:43.992 182 13182.92 416.77 57065.79 88888.00 2011-07-01 22:16:44.992 182 13182.53 417.26 57065.18 88888.00 2011-07-01 22:16:45.992 182 13182.27 417.02 57067.26 88888.00 2011-07-01 22:16:46.992 182 13183.18 417.26 57066.04 88888.00 2011-07-01 22:16:47.992 182 13183.18 417.88 57066.40 88888.00 2011-07-01 22:16:48.992 182 13182.53 417.02 57065.91 88888.00 2011-07-01 22:16:49.992 182 13182.92 417.39 57065.79 88888.00 2011-07-01 22:16:50.992 182 13183.31 417.76 57065.30 88888.00 2011-07-01 22:16:51.992 182 13182.14 416.77 57066.40 88888.00 2011-07-01 22:16:52.992 182 13182.53 417.39 57066.04 88888.00 2011-07-01 22:16:53.992 182 13182.79 417.39 57066.16 88888.00 2011-07-01 22:16:54.992 182 13182.66 417.64 57066.16 88888.00 2011-07-01 22:16:55.992 182 13182.53 417.39 57065.79 88888.00 2011-07-01 22:16:56.992 182 13182.79 417.76 57065.91 88888.00 2011-07-01 22:16:57.992 182 13182.92 417.14 57065.67 88888.00 2011-07-01 22:16:58.992 182 13182.40 417.64 57066.28 88888.00 2011-07-01 22:16:59.992 182 13182.40 417.76 57065.79 88888.00 2011-07-01 22:17:00.992 182 13182.53 417.64 57066.04 88888.00 2011-07-01 22:17:01.992 182 13182.66 417.51 57065.79 88888.00 2011-07-01 22:17:02.992 182 13182.01 417.26 57066.16 88888.00 2011-07-01 22:17:03.992 182 13182.66 417.26 57066.16 88888.00 2011-07-01 22:17:04.992 182 13182.40 418.13 57066.28 88888.00 2011-07-01 22:17:05.992 182 13182.14 417.51 57065.91 88888.00 2011-07-01 22:17:06.992 182 13182.01 416.89 57065.18 88888.00 2011-07-01 22:17:07.992 182 13182.79 417.39 57066.77 88888.00 2011-07-01 22:17:08.992 182 13182.01 417.14 57066.16 88888.00 2011-07-01 22:17:09.992 182 13182.66 418.25 57066.65 88888.00 2011-07-01 22:17:10.992 182 13182.66 417.88 57066.04 88888.00 2011-07-01 22:17:11.992 182 13182.14 417.64 57065.67 88888.00 2011-07-01 22:17:12.992 182 13182.92 417.14 57065.79 88888.00 2011-07-01 22:17:13.992 182 13182.53 417.88 57065.43 88888.00 2011-07-01 22:17:14.992 182 13182.92 417.14 57066.04 88888.00 2011-07-01 22:17:15.992 182 13182.66 417.26 57065.67 88888.00 2011-07-01 22:17:16.992 182 13182.53 417.51 57066.04 88888.00 2011-07-01 22:17:17.992 182 13182.66 417.64 57066.40 88888.00 2011-07-01 22:17:18.992 182 13182.79 417.88 57066.28 88888.00 2011-07-01 22:17:19.992 182 13182.01 417.26 57065.79 88888.00 2011-07-01 22:17:20.992 182 13182.66 417.51 57065.91 88888.00 2011-07-01 22:17:21.992 182 13182.79 417.14 57065.91 88888.00 2011-07-01 22:17:22.992 182 13182.79 417.02 57066.28 88888.00 2011-07-01 22:17:23.992 182 13182.79 417.64 57065.79 88888.00 2011-07-01 22:17:24.992 182 13182.92 417.64 57066.16 88888.00 2011-07-01 22:17:25.992 182 13183.05 417.51 57065.79 88888.00 2011-07-01 22:17:26.992 182 13182.92 417.76 57065.30 88888.00 2011-07-01 22:17:27.992 182 13182.79 417.64 57066.16 88888.00 2011-07-01 22:17:28.992 182 13182.40 417.39 57066.16 88888.00 2011-07-01 22:17:29.992 182 13182.66 417.88 57065.79 88888.00 2011-07-01 22:17:30.992 182 13182.66 417.51 57066.53 88888.00 2011-07-01 22:17:31.992 182 13182.79 417.64 57066.04 88888.00 2011-07-01 22:17:32.992 182 13183.18 418.13 57066.04 88888.00 2011-07-01 22:17:33.992 182 13183.18 418.01 57066.04 88888.00 2011-07-01 22:17:34.992 182 13183.70 417.88 57065.79 88888.00 2011-07-01 22:17:35.992 182 13183.05 417.64 57066.04 88888.00 2011-07-01 22:17:36.992 182 13183.18 418.13 57066.28 88888.00 2011-07-01 22:17:37.992 182 13183.18 417.26 57065.79 88888.00 2011-07-01 22:17:38.992 182 13183.44 417.64 57065.79 88888.00 2011-07-01 22:17:39.992 182 13183.18 417.88 57065.67 88888.00 2011-07-01 22:17:40.992 182 13182.92 417.26 57067.14 88888.00 2011-07-01 22:17:41.992 182 13182.92 417.51 57066.53 88888.00 2011-07-01 22:17:42.992 182 13183.96 418.63 57065.43 88888.00 2011-07-01 22:17:43.992 182 13182.92 417.64 57065.79 88888.00 2011-07-01 22:17:44.992 182 13182.79 417.88 57065.79 88888.00 2011-07-01 22:17:45.992 182 13182.79 417.88 57065.91 88888.00 2011-07-01 22:17:46.992 182 13183.44 417.76 57066.04 88888.00 2011-07-01 22:17:47.992 182 13183.05 417.26 57066.16 88888.00 2011-07-01 22:17:48.992 182 13183.31 418.63 57066.77 88888.00 2011-07-01 22:17:49.992 182 13183.31 418.01 57065.79 88888.00 2011-07-01 22:17:50.992 182 13183.70 417.76 57065.91 88888.00 2011-07-01 22:17:51.992 182 13182.92 418.01 57066.16 88888.00 2011-07-01 22:17:52.992 182 13183.70 418.25 57065.91 88888.00 2011-07-01 22:17:53.992 182 13183.44 417.39 57066.04 88888.00 2011-07-01 22:17:54.992 182 13183.31 418.38 57065.79 88888.00 2011-07-01 22:17:55.992 182 13183.44 418.01 57065.91 88888.00 2011-07-01 22:17:56.992 182 13183.44 417.76 57065.06 88888.00 2011-07-01 22:17:57.992 182 13183.18 417.26 57066.16 88888.00 2011-07-01 22:17:58.992 182 13183.18 417.64 57065.67 88888.00 2011-07-01 22:17:59.992 182 13182.27 417.64 57066.04 88888.00 2011-07-01 22:18:00.992 182 13183.18 418.38 57065.55 88888.00 2011-07-01 22:18:01.992 182 13182.92 417.51 57065.67 88888.00 2011-07-01 22:18:02.992 182 13183.31 417.64 57066.04 88888.00 2011-07-01 22:18:03.992 182 13183.31 418.01 57066.04 88888.00 2011-07-01 22:18:04.992 182 13183.44 417.64 57065.67 88888.00 2011-07-01 22:18:05.992 182 13182.92 418.01 57066.04 88888.00 2011-07-01 22:18:06.992 182 13183.18 417.51 57066.28 88888.00 2011-07-01 22:18:07.992 182 13182.92 417.39 57066.16 88888.00 2011-07-01 22:18:08.992 182 13182.79 417.64 57066.16 88888.00 2011-07-01 22:18:09.992 182 13183.31 417.39 57065.79 88888.00 2011-07-01 22:18:10.992 182 13182.53 418.01 57066.04 88888.00 2011-07-01 22:18:11.992 182 13183.18 417.88 57065.91 88888.00 2011-07-01 22:18:12.992 182 13182.66 418.25 57066.28 88888.00 2011-07-01 22:18:13.992 182 13183.18 418.13 57066.16 88888.00 2011-07-01 22:18:14.992 182 13182.66 417.88 57066.65 88888.00 2011-07-01 22:18:15.992 182 13183.31 417.64 57065.79 88888.00 2011-07-01 22:18:16.992 182 13183.44 417.88 57066.04 88888.00 2011-07-01 22:18:17.992 182 13182.53 417.76 57065.30 88888.00 2011-07-01 22:18:18.992 182 13182.14 417.88 57065.79 88888.00 2011-07-01 22:18:19.992 182 13183.18 417.64 57065.91 88888.00 2011-07-01 22:18:20.992 182 13182.79 417.88 57066.28 88888.00 2011-07-01 22:18:21.992 182 13182.53 418.25 57065.55 88888.00 2011-07-01 22:18:22.992 182 13182.27 418.25 57066.89 88888.00 2011-07-01 22:18:23.992 182 13182.27 417.64 57065.55 88888.00 2011-07-01 22:18:24.992 182 13182.92 417.88 57066.04 88888.00 2011-07-01 22:18:25.992 182 13182.14 417.88 57066.53 88888.00 2011-07-01 22:18:26.992 182 13182.66 418.13 57066.40 88888.00 2011-07-01 22:18:27.992 182 13182.27 417.76 57065.79 88888.00 2011-07-01 22:18:28.992 182 13182.40 418.13 57065.43 88888.00 2011-07-01 22:18:29.992 182 13182.92 417.88 57065.79 88888.00 2011-07-01 22:18:30.992 182 13182.79 417.76 57066.16 88888.00 2011-07-01 22:18:31.992 182 13182.79 418.63 57065.55 88888.00 2011-07-01 22:18:32.992 182 13182.92 418.50 57065.67 88888.00 2011-07-01 22:18:33.992 182 13182.79 418.63 57065.67 88888.00 2011-07-01 22:18:34.992 182 13183.57 418.87 57065.43 88888.00 2011-07-01 22:18:35.992 182 13182.92 418.01 57065.55 88888.00 2011-07-01 22:18:36.992 182 13182.92 418.75 57065.67 88888.00 2011-07-01 22:18:37.992 182 13183.44 418.13 57064.94 88888.00 2011-07-01 22:18:38.992 182 13182.79 417.51 57065.79 88888.00 2011-07-01 22:18:39.992 182 13182.79 418.38 57065.06 88888.00 2011-07-01 22:18:40.992 182 13183.31 419.00 57066.40 88888.00 2011-07-01 22:18:41.992 182 13182.92 418.50 57065.79 88888.00 2011-07-01 22:18:42.992 182 13183.05 418.25 57065.55 88888.00 2011-07-01 22:18:43.992 182 13183.18 418.25 57066.16 88888.00 2011-07-01 22:18:44.992 182 13182.53 418.25 57065.43 88888.00 2011-07-01 22:18:45.992 182 13182.92 418.75 57066.16 88888.00 2011-07-01 22:18:46.992 182 13183.44 418.63 57066.04 88888.00 2011-07-01 22:18:47.992 182 13183.18 418.38 57066.04 88888.00 2011-07-01 22:18:48.992 182 13182.92 418.87 57065.79 88888.00 2011-07-01 22:18:49.992 182 13182.92 417.64 57066.04 88888.00 2011-07-01 22:18:50.992 182 13182.66 418.50 57066.28 88888.00 2011-07-01 22:18:51.992 182 13183.05 418.50 57065.67 88888.00 2011-07-01 22:18:52.992 182 13183.18 418.38 57066.04 88888.00 2011-07-01 22:18:53.992 182 13182.92 418.13 57065.55 88888.00 2011-07-01 22:18:54.992 182 13183.57 418.63 57065.43 88888.00 2011-07-01 22:18:55.992 182 13183.57 418.13 57065.79 88888.00 2011-07-01 22:18:56.992 182 13183.18 418.75 57065.67 88888.00 2011-07-01 22:18:57.992 182 13183.57 418.13 57066.16 88888.00 2011-07-01 22:18:58.992 182 13183.44 418.50 57065.55 88888.00 2011-07-01 22:18:59.992 182 13183.83 418.50 57065.79 88888.00 2011-07-01 22:19:00.992 182 13183.18 417.88 57066.65 88888.00 2011-07-01 22:19:01.992 182 13184.22 417.88 57065.55 88888.00 2011-07-01 22:19:02.992 182 13183.18 417.64 57066.04 88888.00 2011-07-01 22:19:03.992 182 13183.05 418.50 57065.91 88888.00 2011-07-01 22:19:04.992 182 13183.44 418.50 57065.43 88888.00 2011-07-01 22:19:05.992 182 13183.18 418.25 57065.79 88888.00 2011-07-01 22:19:06.992 182 13183.96 418.38 57066.04 88888.00 2011-07-01 22:19:07.992 182 13183.18 418.13 57065.67 88888.00 2011-07-01 22:19:08.992 182 13183.57 418.13 57065.43 88888.00 2011-07-01 22:19:09.992 182 13183.83 418.75 57065.55 88888.00 2011-07-01 22:19:10.992 182 13183.44 418.25 57066.89 88888.00 2011-07-01 22:19:11.991 182 13184.09 418.25 57066.04 88888.00 2011-07-01 22:19:12.991 182 13184.09 418.63 57065.43 88888.00 2011-07-01 22:19:13.991 182 13182.92 418.01 57065.30 88888.00 2011-07-01 22:19:14.991 182 13183.44 417.88 57065.67 88888.00 2011-07-01 22:19:15.991 182 13183.18 417.26 57066.28 88888.00 2011-07-01 22:19:16.991 182 13183.96 418.01 57065.55 88888.00 2011-07-01 22:19:17.991 182 13183.31 418.50 57065.91 88888.00 2011-07-01 22:19:18.991 182 13182.92 418.38 57065.79 88888.00 2011-07-01 22:19:19.991 182 13183.31 417.76 57066.40 88888.00 2011-07-01 22:19:20.991 182 13183.57 417.76 57065.30 88888.00 2011-07-01 22:19:21.991 182 13183.96 418.63 57065.55 88888.00 2011-07-01 22:19:22.991 182 13183.31 418.01 57065.55 88888.00 2011-07-01 22:19:23.991 182 13183.57 418.13 57065.67 88888.00 2011-07-01 22:19:24.991 182 13183.31 418.25 57066.16 88888.00 2011-07-01 22:19:25.991 182 13183.05 418.50 57065.91 88888.00 2011-07-01 22:19:26.991 182 13183.57 417.39 57066.04 88888.00 2011-07-01 22:19:27.991 182 13183.57 417.88 57065.67 88888.00 2011-07-01 22:19:28.991 182 13183.18 417.88 57065.91 88888.00 2011-07-01 22:19:29.991 182 13183.83 418.25 57065.67 88888.00 2011-07-01 22:19:30.991 182 13183.18 417.51 57065.30 88888.00 2011-07-01 22:19:31.991 182 13183.05 417.88 57065.67 88888.00 2011-07-01 22:19:32.991 182 13182.92 418.01 57065.55 88888.00 2011-07-01 22:19:33.991 182 13183.44 418.25 57066.28 88888.00 2011-07-01 22:19:34.991 182 13183.31 418.25 57065.91 88888.00 2011-07-01 22:19:35.991 182 13183.44 418.01 57066.65 88888.00 2011-07-01 22:19:36.991 182 13183.05 417.88 57066.04 88888.00 2011-07-01 22:19:37.991 182 13183.57 417.88 57065.43 88888.00 2011-07-01 22:19:38.991 182 13183.18 417.76 57066.28 88888.00 2011-07-01 22:19:39.991 182 13183.70 417.76 57064.81 88888.00 2011-07-01 22:19:40.991 182 13183.57 417.39 57065.43 88888.00 2011-07-01 22:19:41.991 182 13183.31 418.25 57065.79 88888.00 2011-07-01 22:19:42.991 182 13183.70 418.25 57065.79 88888.00 2011-07-01 22:19:43.991 182 13183.57 418.01 57065.18 88888.00 2011-07-01 22:19:44.991 182 13183.44 417.88 57065.79 88888.00 2011-07-01 22:19:45.991 182 13184.09 418.25 57065.79 88888.00 2011-07-01 22:19:46.991 182 13182.92 418.38 57065.79 88888.00 2011-07-01 22:19:47.991 182 13183.96 418.01 57065.67 88888.00 2011-07-01 22:19:48.991 182 13183.57 418.25 57065.91 88888.00 2011-07-01 22:19:49.991 182 13183.44 417.76 57065.67 88888.00 2011-07-01 22:19:50.991 182 13183.57 418.38 57066.28 88888.00 2011-07-01 22:19:51.991 182 13183.31 417.88 57066.04 88888.00 2011-07-01 22:19:52.991 182 13183.18 417.64 57065.06 88888.00 2011-07-01 22:19:53.991 182 13184.09 417.64 57066.53 88888.00 2011-07-01 22:19:54.991 182 13183.83 418.13 57066.04 88888.00 2011-07-01 22:19:55.991 182 13183.83 417.88 57065.18 88888.00 2011-07-01 22:19:56.991 182 13184.09 418.38 57065.91 88888.00 2011-07-01 22:19:57.991 182 13183.57 417.88 57065.91 88888.00 2011-07-01 22:19:58.991 182 13183.83 418.50 57065.18 88888.00 2011-07-01 22:19:59.991 182 13183.70 418.13 57066.40 88888.00 2011-07-01 22:20:00.991 182 13184.22 418.50 57065.55 88888.00 2011-07-01 22:20:01.991 182 13184.09 417.51 57065.67 88888.00 2011-07-01 22:20:02.991 182 13183.57 418.75 57066.28 88888.00 2011-07-01 22:20:03.991 182 13183.83 417.88 57065.55 88888.00 2011-07-01 22:20:04.991 182 13183.70 417.64 57065.67 88888.00 2011-07-01 22:20:05.991 182 13183.57 417.76 57065.79 88888.00 2011-07-01 22:20:06.991 182 13183.96 417.64 57065.18 88888.00 2011-07-01 22:20:07.991 182 13183.83 417.88 57065.79 88888.00 2011-07-01 22:20:08.991 182 13183.70 417.76 57064.94 88888.00 2011-07-01 22:20:09.991 182 13183.57 418.38 57065.55 88888.00 2011-07-01 22:20:10.991 182 13183.83 417.39 57066.28 88888.00 2011-07-01 22:20:11.991 182 13184.09 417.88 57065.30 88888.00 2011-07-01 22:20:12.991 182 13183.44 418.25 57065.67 88888.00 2011-07-01 22:20:13.991 182 13183.83 418.01 57066.40 88888.00 2011-07-01 22:20:14.991 182 13183.83 418.01 57065.18 88888.00 2011-07-01 22:20:15.991 182 13183.70 417.64 57065.55 88888.00 2011-07-01 22:20:16.991 182 13183.83 418.01 57065.79 88888.00 2011-07-01 22:20:17.991 182 13182.92 417.76 57065.91 88888.00 2011-07-01 22:20:18.991 182 13183.83 418.38 57066.04 88888.00 2011-07-01 22:20:19.991 182 13183.18 418.01 57065.30 88888.00 2011-07-01 22:20:20.991 182 13183.18 417.51 57065.55 88888.00 2011-07-01 22:20:21.991 182 13183.18 417.51 57065.30 88888.00 2011-07-01 22:20:22.991 182 13182.92 417.39 57066.04 88888.00 2011-07-01 22:20:23.991 182 13184.22 418.38 57064.94 88888.00 2011-07-01 22:20:24.991 182 13183.18 417.26 57065.55 88888.00 2011-07-01 22:20:25.991 182 13184.09 418.38 57065.43 88888.00 2011-07-01 22:20:26.991 182 13183.83 418.01 57065.18 88888.00 2011-07-01 22:20:27.991 182 13183.57 417.76 57066.28 88888.00 2011-07-01 22:20:28.991 182 13183.44 417.88 57066.04 88888.00 2011-07-01 22:20:29.991 182 13183.31 417.88 57065.67 88888.00 2011-07-01 22:20:30.991 182 13183.70 417.88 57065.55 88888.00 2011-07-01 22:20:31.991 182 13183.44 418.13 57066.16 88888.00 2011-07-01 22:20:32.991 182 13184.09 417.88 57066.16 88888.00 2011-07-01 22:20:33.991 182 13183.83 418.01 57065.30 88888.00 2011-07-01 22:20:34.991 182 13183.83 418.25 57065.18 88888.00 2011-07-01 22:20:35.991 182 13183.44 418.01 57065.43 88888.00 2011-07-01 22:20:36.991 182 13183.05 417.88 57066.28 88888.00 2011-07-01 22:20:37.991 182 13183.57 417.88 57066.04 88888.00 2011-07-01 22:20:38.991 182 13182.79 417.76 57065.91 88888.00 2011-07-01 22:20:39.991 182 13183.70 418.01 57065.55 88888.00 2011-07-01 22:20:40.991 182 13183.05 418.13 57065.55 88888.00 2011-07-01 22:20:41.991 182 13183.31 417.88 57066.04 88888.00 2011-07-01 22:20:42.991 182 13183.05 418.01 57065.79 88888.00 2011-07-01 22:20:43.991 182 13183.18 417.88 57065.30 88888.00 2011-07-01 22:20:44.991 182 13183.05 417.88 57065.91 88888.00 2011-07-01 22:20:45.991 182 13183.18 416.77 57065.91 88888.00 2011-07-01 22:20:46.991 182 13182.92 417.64 57065.43 88888.00 2011-07-01 22:20:47.991 182 13182.66 417.39 57065.55 88888.00 2011-07-01 22:20:48.991 182 13183.05 417.51 57065.43 88888.00 2011-07-01 22:20:49.991 182 13183.31 417.76 57065.91 88888.00 2011-07-01 22:20:50.991 182 13182.92 417.88 57065.55 88888.00 2011-07-01 22:20:51.991 182 13183.83 417.51 57065.55 88888.00 2011-07-01 22:20:52.991 182 13182.27 417.64 57065.79 88888.00 2011-07-01 22:20:53.991 182 13182.53 418.13 57065.55 88888.00 2011-07-01 22:20:54.991 182 13182.92 417.39 57065.79 88888.00 2011-07-01 22:20:55.991 182 13183.31 417.39 57065.67 88888.00 2011-07-01 22:20:56.991 182 13182.92 417.64 57066.04 88888.00 2011-07-01 22:20:57.991 182 13182.14 417.51 57065.91 88888.00 2011-07-01 22:20:58.991 182 13182.53 417.39 57065.67 88888.00 2011-07-01 22:20:59.991 182 13182.66 417.26 57065.67 88888.00 2011-07-01 22:21:00.991 182 13182.40 417.14 57065.30 88888.00 2011-07-01 22:21:01.991 182 13182.53 417.39 57066.04 88888.00 2011-07-01 22:21:02.991 182 13182.66 418.01 57065.79 88888.00 2011-07-01 22:21:03.991 182 13182.66 416.89 57065.55 88888.00 2011-07-01 22:21:04.991 182 13182.66 417.64 57065.06 88888.00 2011-07-01 22:21:05.991 182 13182.27 417.76 57065.67 88888.00 2011-07-01 22:21:06.991 182 13181.88 416.77 57065.43 88888.00 2011-07-01 22:21:07.991 182 13182.01 417.14 57065.06 88888.00 2011-07-01 22:21:08.991 182 13182.40 417.39 57065.67 88888.00 2011-07-01 22:21:09.991 182 13182.27 417.39 57065.79 88888.00 2011-07-01 22:21:10.991 182 13182.01 418.01 57065.91 88888.00 2011-07-01 22:21:11.991 182 13182.40 416.77 57065.43 88888.00 2011-07-01 22:21:12.991 182 13182.66 416.89 57065.67 88888.00 2011-07-01 22:21:13.991 182 13181.62 417.39 57065.06 88888.00 2011-07-01 22:21:14.991 182 13182.79 417.39 57065.79 88888.00 2011-07-01 22:21:15.991 182 13182.27 417.26 57065.79 88888.00 2011-07-01 22:21:16.991 182 13182.27 417.26 57065.55 88888.00 2011-07-01 22:21:17.991 182 13182.14 417.26 57065.18 88888.00 2011-07-01 22:21:18.991 182 13181.62 417.51 57065.18 88888.00 2011-07-01 22:21:19.991 182 13182.53 417.51 57064.94 88888.00 2011-07-01 22:21:20.991 182 13182.01 417.14 57064.94 88888.00 2011-07-01 22:21:21.991 182 13182.14 417.64 57065.30 88888.00 2011-07-01 22:21:22.991 182 13182.66 417.88 57065.43 88888.00 2011-07-01 22:21:23.991 182 13182.79 416.64 57064.45 88888.00 2011-07-01 22:21:24.991 182 13181.88 417.02 57065.30 88888.00 2011-07-01 22:21:25.991 182 13182.79 417.26 57064.94 88888.00 2011-07-01 22:21:26.991 182 13182.27 417.51 57065.55 88888.00 2011-07-01 22:21:27.991 182 13182.66 417.64 57065.43 88888.00 2011-07-01 22:21:28.991 182 13183.44 418.25 57065.55 88888.00 2011-07-01 22:21:29.991 182 13182.79 417.39 57065.43 88888.00 2011-07-01 22:21:30.991 182 13182.40 417.26 57065.18 88888.00 2011-07-01 22:21:31.991 182 13182.92 417.02 57065.30 88888.00 2011-07-01 22:21:32.991 182 13182.66 417.64 57064.94 88888.00 2011-07-01 22:21:33.991 182 13183.31 417.26 57065.30 88888.00 2011-07-01 22:21:34.991 182 13183.18 417.51 57065.79 88888.00 2011-07-01 22:21:35.991 182 13182.40 417.64 57065.06 88888.00 2011-07-01 22:21:36.991 182 13182.92 417.39 57064.94 88888.00 2011-07-01 22:21:37.991 182 13183.18 417.76 57065.18 88888.00 2011-07-01 22:21:38.991 182 13182.66 417.51 57064.94 88888.00 2011-07-01 22:21:39.991 182 13182.66 417.39 57065.67 88888.00 2011-07-01 22:21:40.991 182 13182.27 417.02 57064.69 88888.00 2011-07-01 22:21:41.991 182 13182.40 417.76 57065.91 88888.00 2011-07-01 22:21:42.991 182 13182.53 417.76 57065.06 88888.00 2011-07-01 22:21:43.991 182 13182.66 416.89 57065.06 88888.00 2011-07-01 22:21:44.991 182 13182.53 417.88 57064.81 88888.00 2011-07-01 22:21:45.991 182 13182.27 416.89 57064.69 88888.00 2011-07-01 22:21:46.991 182 13182.40 417.88 57065.79 88888.00 2011-07-01 22:21:47.991 182 13181.36 418.13 57065.55 88888.00 2011-07-01 22:21:48.991 182 13182.01 417.51 57064.94 88888.00 2011-07-01 22:21:49.991 182 13182.53 417.51 57065.67 88888.00 2011-07-01 22:21:50.991 182 13182.27 417.64 57064.69 88888.00 2011-07-01 22:21:51.991 182 13182.66 417.64 57065.30 88888.00 2011-07-01 22:21:52.991 182 13182.66 417.51 57065.06 88888.00 2011-07-01 22:21:53.991 182 13182.53 417.64 57064.81 88888.00 2011-07-01 22:21:54.991 182 13182.40 417.88 57065.55 88888.00 2011-07-01 22:21:55.991 182 13182.14 417.76 57065.30 88888.00 2011-07-01 22:21:56.991 182 13182.01 417.26 57065.30 88888.00 2011-07-01 22:21:57.991 182 13182.92 417.51 57065.91 88888.00 2011-07-01 22:21:58.991 182 13181.75 418.01 57065.43 88888.00 2011-07-01 22:21:59.991 182 13182.79 418.13 57065.55 88888.00 2011-07-01 22:22:00.991 182 13181.36 417.39 57065.30 88888.00 2011-07-01 22:22:01.991 182 13181.75 418.13 57065.43 88888.00 2011-07-01 22:22:02.991 182 13182.66 418.50 57065.43 88888.00 2011-07-01 22:22:03.991 182 13181.75 417.88 57064.81 88888.00 2011-07-01 22:22:04.991 182 13181.49 417.39 57065.06 88888.00 2011-07-01 22:22:05.991 182 13182.53 417.88 57065.18 88888.00 2011-07-01 22:22:06.991 182 13182.14 418.38 57065.91 88888.00 2011-07-01 22:22:07.991 182 13181.75 418.13 57065.91 88888.00 2011-07-01 22:22:08.991 182 13182.14 417.51 57065.06 88888.00 2011-07-01 22:22:09.991 182 13182.53 418.25 57064.94 88888.00 2011-07-01 22:22:10.991 182 13182.92 417.39 57065.67 88888.00 2011-07-01 22:22:11.991 182 13182.27 417.88 57065.18 88888.00 2011-07-01 22:22:12.991 182 13182.53 417.76 57065.91 88888.00 2011-07-01 22:22:13.991 182 13182.66 417.51 57065.18 88888.00 2011-07-01 22:22:14.991 182 13182.53 417.64 57065.43 88888.00 2011-07-01 22:22:15.991 182 13182.27 418.13 57064.57 88888.00 2011-07-01 22:22:16.991 182 13182.40 417.64 57064.81 88888.00 2011-07-01 22:22:17.991 182 13182.79 417.64 57064.32 88888.00 2011-07-01 22:22:18.991 182 13182.79 418.01 57064.81 88888.00 2011-07-01 22:22:19.991 182 13181.88 418.01 57065.30 88888.00 2011-07-01 22:22:20.991 182 13182.79 417.51 57065.79 88888.00 2011-07-01 22:22:21.991 182 13182.92 417.51 57065.43 88888.00 2011-07-01 22:22:22.991 182 13182.92 417.76 57065.30 88888.00 2011-07-01 22:22:23.991 182 13182.40 417.88 57065.30 88888.00 2011-07-01 22:22:24.991 182 13182.27 417.76 57065.79 88888.00 2011-07-01 22:22:25.991 182 13182.14 418.50 57065.55 88888.00 2011-07-01 22:22:26.991 182 13182.40 418.25 57064.81 88888.00 2011-07-01 22:22:27.991 182 13182.53 417.88 57064.57 88888.00 2011-07-01 22:22:28.991 182 13182.79 418.01 57065.30 88888.00 2011-07-01 22:22:29.991 182 13182.92 417.76 57065.30 88888.00 2011-07-01 22:22:30.991 182 13183.18 418.13 57064.81 88888.00 2011-07-01 22:22:31.991 182 13183.44 417.51 57065.67 88888.00 2011-07-01 22:22:32.991 182 13183.31 418.25 57065.30 88888.00 2011-07-01 22:22:33.991 182 13183.18 418.50 57065.67 88888.00 2011-07-01 22:22:34.991 182 13182.79 418.25 57065.18 88888.00 2011-07-01 22:22:35.991 182 13182.92 418.50 57065.06 88888.00 2011-07-01 22:22:36.991 182 13183.44 418.25 57065.55 88888.00 2011-07-01 22:22:37.991 182 13182.66 418.13 57064.69 88888.00 2011-07-01 22:22:38.991 182 13183.57 418.13 57064.81 88888.00 2011-07-01 22:22:39.991 182 13183.44 418.25 57064.94 88888.00 2011-07-01 22:22:40.991 182 13182.92 417.76 57065.18 88888.00 2011-07-01 22:22:41.991 182 13182.53 418.01 57065.79 88888.00 2011-07-01 22:22:42.991 182 13183.31 417.64 57065.79 88888.00 2011-07-01 22:22:43.991 182 13183.31 417.88 57065.55 88888.00 2011-07-01 22:22:44.991 182 13183.31 418.13 57065.67 88888.00 2011-07-01 22:22:45.991 182 13182.66 418.13 57065.55 88888.00 2011-07-01 22:22:46.991 182 13183.70 418.13 57065.43 88888.00 2011-07-01 22:22:47.991 182 13183.44 418.01 57065.91 88888.00 2011-07-01 22:22:48.991 182 13182.92 418.50 57065.67 88888.00 2011-07-01 22:22:49.991 182 13183.18 418.38 57065.18 88888.00 2011-07-01 22:22:50.991 182 13183.44 418.63 57065.67 88888.00 2011-07-01 22:22:51.991 182 13182.14 418.25 57066.04 88888.00 2011-07-01 22:22:52.991 182 13183.18 418.25 57065.18 88888.00 2011-07-01 22:22:53.991 182 13183.44 418.87 57065.43 88888.00 2011-07-01 22:22:54.991 182 13182.40 418.38 57065.55 88888.00 2011-07-01 22:22:55.991 182 13182.53 418.01 57065.91 88888.00 2011-07-01 22:22:56.991 182 13182.53 418.25 57065.18 88888.00 2011-07-01 22:22:57.991 182 13183.57 418.01 57065.55 88888.00 2011-07-01 22:22:58.991 182 13182.14 418.25 57066.04 88888.00 2011-07-01 22:22:59.991 182 13182.01 418.50 57065.91 88888.00 2011-07-01 22:23:00.991 182 13182.92 418.01 57065.06 88888.00 2011-07-01 22:23:01.991 182 13183.18 418.63 57065.18 88888.00 2011-07-01 22:23:02.991 182 13183.05 418.01 57065.18 88888.00 2011-07-01 22:23:03.991 182 13182.79 418.38 57065.43 88888.00 2011-07-01 22:23:04.991 182 13182.66 418.38 57065.06 88888.00 2011-07-01 22:23:05.991 182 13183.18 417.88 57065.55 88888.00 2011-07-01 22:23:06.991 182 13183.18 418.25 57065.55 88888.00 2011-07-01 22:23:07.991 182 13183.18 418.38 57065.18 88888.00 2011-07-01 22:23:08.991 182 13182.66 418.38 57065.55 88888.00 2011-07-01 22:23:09.991 182 13183.18 418.13 57066.04 88888.00 2011-07-01 22:23:10.991 182 13182.66 418.01 57064.69 88888.00 2011-07-01 22:23:11.991 182 13182.53 417.88 57065.43 88888.00 2011-07-01 22:23:12.991 182 13183.18 417.88 57065.30 88888.00 2011-07-01 22:23:13.991 182 13182.66 418.01 57065.55 88888.00 2011-07-01 22:23:14.991 182 13182.92 418.13 57065.18 88888.00 2011-07-01 22:23:15.991 182 13182.66 418.01 57065.43 88888.00 2011-07-01 22:23:16.991 182 13182.53 417.64 57065.55 88888.00 2011-07-01 22:23:17.991 182 13182.27 418.63 57065.67 88888.00 2011-07-01 22:23:18.991 182 13182.92 418.38 57065.18 88888.00 2011-07-01 22:23:19.991 182 13182.92 418.87 57064.94 88888.00 2011-07-01 22:23:20.991 182 13182.92 418.50 57065.18 88888.00 2011-07-01 22:23:21.991 182 13183.44 418.63 57065.43 88888.00 2011-07-01 22:23:22.991 182 13182.66 418.50 57065.91 88888.00 2011-07-01 22:23:23.991 182 13183.18 418.01 57066.16 88888.00 2011-07-01 22:23:24.991 182 13183.44 418.87 57065.67 88888.00 2011-07-01 22:23:25.991 182 13182.53 418.87 57065.18 88888.00 2011-07-01 22:23:26.991 182 13183.05 418.50 57064.94 88888.00 2011-07-01 22:23:27.991 182 13182.92 418.87 57065.91 88888.00 2011-07-01 22:23:28.991 182 13183.83 418.75 57065.91 88888.00 2011-07-01 22:23:29.991 182 13183.44 418.50 57065.55 88888.00 2011-07-01 22:23:30.991 182 13183.44 418.50 57066.16 88888.00 2011-07-01 22:23:31.991 182 13183.44 418.50 57065.55 88888.00 2011-07-01 22:23:32.991 182 13183.05 417.64 57065.55 88888.00 2011-07-01 22:23:33.991 182 13183.96 419.00 57066.16 88888.00 2011-07-01 22:23:34.991 182 13183.83 418.38 57065.43 88888.00 2011-07-01 22:23:35.991 182 13182.92 418.25 57065.91 88888.00 2011-07-01 22:23:36.991 182 13183.70 418.75 57065.91 88888.00 2011-07-01 22:23:37.991 182 13183.83 418.38 57065.55 88888.00 2011-07-01 22:23:38.991 182 13184.09 419.12 57065.43 88888.00 2011-07-01 22:23:39.991 182 13184.61 418.50 57065.43 88888.00 2011-07-01 22:23:40.991 182 13184.48 419.25 57065.06 88888.00 2011-07-01 22:23:41.991 182 13184.22 418.63 57066.04 88888.00 2011-07-01 22:23:42.991 182 13183.96 419.37 57064.94 88888.00 2011-07-01 22:23:43.991 182 13183.96 418.38 57065.06 88888.00 2011-07-01 22:23:44.991 182 13184.61 418.50 57065.67 88888.00 2011-07-01 22:23:45.991 182 13184.61 418.63 57065.67 88888.00 2011-07-01 22:23:46.991 182 13184.61 418.50 57065.79 88888.00 2011-07-01 22:23:47.991 182 13183.83 419.00 57065.91 88888.00 2011-07-01 22:23:48.991 182 13184.74 419.25 57065.79 88888.00 2011-07-01 22:23:49.991 182 13184.74 419.37 57065.55 88888.00 2011-07-01 22:23:50.991 182 13184.61 418.50 57065.79 88888.00 2011-07-01 22:23:51.991 182 13184.48 418.87 57065.55 88888.00 2011-07-01 22:23:52.991 182 13185.39 418.63 57065.79 88888.00 2011-07-01 22:23:53.991 182 13184.74 418.63 57065.91 88888.00 2011-07-01 22:23:54.991 182 13184.74 418.63 57066.04 88888.00 2011-07-01 22:23:55.991 182 13185.39 418.75 57065.79 88888.00 2011-07-01 22:23:56.991 182 13185.26 419.00 57066.40 88888.00 2011-07-01 22:23:57.991 182 13184.74 418.50 57065.67 88888.00 2011-07-01 22:23:58.991 182 13184.74 418.87 57065.55 88888.00 2011-07-01 22:23:59.991 182 13184.87 418.25 57066.28 88888.00 2011-07-01 22:24:00.991 182 13184.48 419.37 57066.04 88888.00 2011-07-01 22:24:01.991 182 13185.00 418.75 57065.91 88888.00 2011-07-01 22:24:02.991 182 13184.87 418.50 57065.67 88888.00 2011-07-01 22:24:03.991 182 13184.74 419.12 57066.04 88888.00 2011-07-01 22:24:04.991 182 13184.61 418.25 57065.30 88888.00 2011-07-01 22:24:05.991 182 13183.83 419.12 57065.43 88888.00 2011-07-01 22:24:06.991 182 13184.09 418.38 57066.16 88888.00 2011-07-01 22:24:07.991 182 13184.87 418.25 57065.67 88888.00 2011-07-01 22:24:08.991 182 13185.26 418.25 57065.91 88888.00 2011-07-01 22:24:09.991 182 13185.39 418.50 57065.55 88888.00 2011-07-01 22:24:10.991 182 13184.09 418.50 57066.28 88888.00 2011-07-01 22:24:11.991 182 13183.83 418.25 57065.79 88888.00 2011-07-01 22:24:12.991 182 13184.48 418.87 57066.40 88888.00 2011-07-01 22:24:13.991 182 13184.48 419.25 57066.89 88888.00 2011-07-01 22:24:14.991 182 13184.87 418.50 57065.91 88888.00 2011-07-01 22:24:15.991 182 13183.96 419.00 57067.02 88888.00 2011-07-01 22:24:16.991 182 13184.87 418.63 57065.79 88888.00 2011-07-01 22:24:17.991 182 13184.35 418.63 57066.28 88888.00 2011-07-01 22:24:18.991 182 13183.83 418.63 57066.40 88888.00 2011-07-01 22:24:19.991 182 13184.87 418.25 57066.40 88888.00 2011-07-01 22:24:20.991 182 13184.61 418.38 57065.79 88888.00 2011-07-01 22:24:21.991 182 13184.35 418.63 57066.65 88888.00 2011-07-01 22:24:22.991 182 13184.74 419.37 57066.04 88888.00 2011-07-01 22:24:23.991 182 13184.09 418.38 57066.65 88888.00 2011-07-01 22:24:24.991 182 13184.48 418.13 57066.65 88888.00 2011-07-01 22:24:25.991 182 13184.09 418.38 57066.16 88888.00 2011-07-01 22:24:26.991 182 13184.22 418.50 57066.28 88888.00 2011-07-01 22:24:27.991 182 13184.35 418.75 57065.67 88888.00 2011-07-01 22:24:28.991 182 13183.96 418.50 57065.79 88888.00 2011-07-01 22:24:29.991 182 13184.22 418.63 57065.79 88888.00 2011-07-01 22:24:30.991 182 13184.22 418.87 57066.16 88888.00 2011-07-01 22:24:31.991 182 13184.48 418.87 57065.67 88888.00 2011-07-01 22:24:32.991 182 13184.22 418.87 57066.16 88888.00 2011-07-01 22:24:33.991 182 13184.22 418.13 57066.28 88888.00 2011-07-01 22:24:34.991 182 13184.22 418.25 57065.55 88888.00 2011-07-01 22:24:35.991 182 13184.35 419.12 57065.79 88888.00 2011-07-01 22:24:36.991 182 13184.48 418.38 57066.04 88888.00 2011-07-01 22:24:37.991 182 13184.09 419.25 57065.67 88888.00 2011-07-01 22:24:38.991 182 13183.70 418.13 57065.91 88888.00 2011-07-01 22:24:39.991 182 13183.70 418.63 57065.79 88888.00 2011-07-01 22:24:40.991 182 13184.48 417.88 57065.79 88888.00 2011-07-01 22:24:41.991 182 13184.22 419.00 57066.89 88888.00 2011-07-01 22:24:42.991 182 13184.48 418.25 57066.28 88888.00 2011-07-01 22:24:43.991 182 13183.57 418.25 57065.91 88888.00 2011-07-01 22:24:44.991 182 13183.18 418.13 57066.16 88888.00 2011-07-01 22:24:45.991 182 13183.18 418.63 57066.04 88888.00 2011-07-01 22:24:46.991 182 13184.22 418.50 57066.16 88888.00 2011-07-01 22:24:47.991 182 13184.61 418.63 57066.16 88888.00 2011-07-01 22:24:48.991 182 13183.70 418.13 57066.89 88888.00 2011-07-01 22:24:49.991 182 13184.48 419.00 57065.91 88888.00 2011-07-01 22:24:50.991 182 13183.57 417.76 57066.16 88888.00 2011-07-01 22:24:51.991 182 13183.18 418.50 57066.28 88888.00 2011-07-01 22:24:52.991 182 13183.18 418.50 57066.65 88888.00 2011-07-01 22:24:53.991 182 13184.35 419.00 57066.28 88888.00 2011-07-01 22:24:54.991 182 13184.48 418.13 57066.04 88888.00 2011-07-01 22:24:55.991 182 13183.83 418.38 57066.04 88888.00 2011-07-01 22:24:56.991 182 13183.70 418.13 57065.55 88888.00 2011-07-01 22:24:57.991 182 13184.22 418.50 57066.40 88888.00 2011-07-01 22:24:58.991 182 13184.35 418.13 57065.91 88888.00 2011-07-01 22:24:59.991 182 13183.83 418.01 57065.79 88888.00 2011-07-01 22:25:00.991 182 13183.83 418.25 57065.67 88888.00 2011-07-01 22:25:01.991 182 13183.44 418.38 57066.89 88888.00 2011-07-01 22:25:02.991 182 13183.96 418.13 57066.53 88888.00 2011-07-01 22:25:03.991 182 13184.35 417.88 57065.55 88888.00 2011-07-01 22:25:04.991 182 13183.83 418.25 57066.16 88888.00 2011-07-01 22:25:05.991 182 13183.96 418.87 57065.91 88888.00 2011-07-01 22:25:06.991 182 13183.44 419.25 57065.79 88888.00 2011-07-01 22:25:07.991 182 13183.44 418.13 57066.04 88888.00 2011-07-01 22:25:08.991 182 13183.83 418.38 57065.79 88888.00 2011-07-01 22:25:09.991 182 13184.35 418.25 57065.79 88888.00 2011-07-01 22:25:10.991 182 13184.09 418.13 57066.16 88888.00 2011-07-01 22:25:11.991 182 13183.05 418.38 57066.28 88888.00 2011-07-01 22:25:12.991 182 13183.44 418.63 57065.91 88888.00 2011-07-01 22:25:13.991 182 13183.18 417.88 57065.91 88888.00 2011-07-01 22:25:14.991 182 13183.57 418.13 57065.79 88888.00 2011-07-01 22:25:15.991 182 13183.31 418.13 57066.04 88888.00 2011-07-01 22:25:16.991 182 13183.70 417.88 57065.91 88888.00 2011-07-01 22:25:17.991 182 13183.70 417.64 57066.04 88888.00 2011-07-01 22:25:18.991 182 13183.57 418.13 57066.28 88888.00 2011-07-01 22:25:19.991 182 13183.18 417.64 57065.43 88888.00 2011-07-01 22:25:20.991 182 13183.44 418.63 57065.91 88888.00 2011-07-01 22:25:21.991 182 13183.96 418.13 57065.67 88888.00 2011-07-01 22:25:22.991 182 13183.70 418.50 57066.40 88888.00 2011-07-01 22:25:23.991 182 13183.18 418.38 57065.67 88888.00 2011-07-01 22:25:24.991 182 13183.44 417.39 57066.04 88888.00 2011-07-01 22:25:25.991 182 13183.57 418.25 57065.91 88888.00 2011-07-01 22:25:26.991 182 13183.18 417.14 57066.40 88888.00 2011-07-01 22:25:27.991 182 13183.18 417.76 57065.55 88888.00 2011-07-01 22:25:28.991 182 13182.79 418.13 57065.55 88888.00 2011-07-01 22:25:29.991 182 13183.18 418.63 57065.79 88888.00 2011-07-01 22:25:30.991 182 13183.57 418.63 57065.30 88888.00 2011-07-01 22:25:31.991 182 13183.96 417.76 57066.16 88888.00 2011-07-01 22:25:32.991 182 13184.09 418.13 57065.91 88888.00 2011-07-01 22:25:33.991 182 13183.18 417.26 57065.91 88888.00 2011-07-01 22:25:34.991 182 13182.66 417.88 57066.28 88888.00 2011-07-01 22:25:35.991 182 13183.57 418.25 57066.40 88888.00 2011-07-01 22:25:36.991 182 13183.57 418.38 57066.40 88888.00 2011-07-01 22:25:37.991 182 13182.92 418.25 57065.79 88888.00 2011-07-01 22:25:38.991 182 13182.79 418.50 57065.79 88888.00 2011-07-01 22:25:39.991 182 13183.18 418.13 57065.91 88888.00 2011-07-01 22:25:40.991 182 13183.18 418.01 57066.04 88888.00 2011-07-01 22:25:41.991 182 13183.05 418.25 57066.04 88888.00 2011-07-01 22:25:42.991 182 13183.31 417.64 57066.40 88888.00 2011-07-01 22:25:43.991 182 13183.05 418.38 57065.91 88888.00 2011-07-01 22:25:44.991 182 13183.18 419.00 57065.67 88888.00 2011-07-01 22:25:45.991 182 13183.44 418.50 57066.28 88888.00 2011-07-01 22:25:46.991 182 13183.18 417.88 57065.43 88888.00 2011-07-01 22:25:47.991 182 13183.44 418.01 57065.79 88888.00 2011-07-01 22:25:48.991 182 13183.05 418.01 57065.79 88888.00 2011-07-01 22:25:49.991 182 13183.70 418.13 57066.04 88888.00 2011-07-01 22:25:50.991 182 13183.05 418.50 57066.04 88888.00 2011-07-01 22:25:51.991 182 13183.18 418.38 57066.65 88888.00 2011-07-01 22:25:52.991 182 13183.31 417.76 57065.67 88888.00 2011-07-01 22:25:53.991 182 13182.92 418.63 57065.91 88888.00 2011-07-01 22:25:54.991 182 13183.44 417.88 57066.04 88888.00 2011-07-01 22:25:55.991 182 13183.57 418.87 57066.53 88888.00 2011-07-01 22:25:56.991 182 13183.31 418.01 57065.79 88888.00 2011-07-01 22:25:57.991 182 13182.92 417.76 57065.91 88888.00 2011-07-01 22:25:58.991 182 13183.31 417.39 57065.43 88888.00 2011-07-01 22:25:59.991 182 13183.31 418.25 57066.28 88888.00 2011-07-01 22:26:00.991 182 13183.31 417.76 57066.04 88888.00 2011-07-01 22:26:01.991 182 13183.57 418.50 57066.28 88888.00 2011-07-01 22:26:02.991 182 13182.79 418.25 57065.43 88888.00 2011-07-01 22:26:03.991 182 13183.31 417.76 57065.91 88888.00 2011-07-01 22:26:04.991 182 13182.53 418.38 57066.04 88888.00 2011-07-01 22:26:05.991 182 13182.92 417.76 57066.16 88888.00 2011-07-01 22:26:06.991 182 13183.05 417.88 57066.16 88888.00 2011-07-01 22:26:07.991 182 13182.53 418.01 57066.04 88888.00 2011-07-01 22:26:08.991 182 13183.18 417.88 57067.02 88888.00 2011-07-01 22:26:09.991 182 13182.79 418.38 57066.28 88888.00 2011-07-01 22:26:10.991 182 13182.53 418.25 57066.65 88888.00 2011-07-01 22:26:11.991 182 13182.92 418.13 57066.77 88888.00 2011-07-01 22:26:12.991 182 13182.79 418.25 57065.79 88888.00 2011-07-01 22:26:13.991 182 13182.53 417.64 57065.91 88888.00 2011-07-01 22:26:14.991 182 13182.79 418.01 57065.79 88888.00 2011-07-01 22:26:15.991 182 13182.92 417.88 57066.89 88888.00 2011-07-01 22:26:16.991 182 13182.27 417.64 57066.04 88888.00 2011-07-01 22:26:17.991 182 13183.18 418.01 57066.28 88888.00 2011-07-01 22:26:18.991 182 13182.92 417.64 57065.30 88888.00 2011-07-01 22:26:19.991 182 13183.31 418.01 57066.40 88888.00 2011-07-01 22:26:20.991 182 13182.27 418.01 57066.40 88888.00 2011-07-01 22:26:21.991 182 13182.53 417.76 57066.28 88888.00 2011-07-01 22:26:22.991 182 13182.27 418.25 57066.28 88888.00 2011-07-01 22:26:23.991 182 13183.31 418.01 57066.40 88888.00 2011-07-01 22:26:24.991 182 13182.53 418.50 57066.53 88888.00 2011-07-01 22:26:25.991 182 13182.92 417.51 57066.16 88888.00 2011-07-01 22:26:26.991 182 13182.14 417.88 57065.30 88888.00 2011-07-01 22:26:27.991 182 13182.66 418.13 57066.65 88888.00 2011-07-01 22:26:28.991 182 13183.44 417.51 57066.53 88888.00 2011-07-01 22:26:29.991 182 13182.14 417.88 57066.04 88888.00 2011-07-01 22:26:30.991 182 13182.27 418.13 57066.28 88888.00 2011-07-01 22:26:31.991 182 13182.40 418.25 57066.77 88888.00 2011-07-01 22:26:32.991 182 13183.44 418.13 57066.28 88888.00 2011-07-01 22:26:33.991 182 13182.66 417.64 57065.67 88888.00 2011-07-01 22:26:34.991 182 13182.66 417.26 57066.28 88888.00 2011-07-01 22:26:35.991 182 13182.27 417.88 57066.28 88888.00 2011-07-01 22:26:36.991 182 13182.27 417.64 57066.40 88888.00 2011-07-01 22:26:37.991 182 13182.53 418.25 57065.55 88888.00 2011-07-01 22:26:38.991 182 13182.27 418.38 57066.53 88888.00 2011-07-01 22:26:39.991 182 13182.53 417.64 57065.30 88888.00 2011-07-01 22:26:40.991 182 13182.01 417.51 57066.28 88888.00 2011-07-01 22:26:41.991 182 13182.14 417.88 57066.40 88888.00 2011-07-01 22:26:42.991 182 13182.79 417.51 57065.30 88888.00 2011-07-01 22:26:43.991 182 13181.88 417.64 57066.65 88888.00 2011-07-01 22:26:44.991 182 13181.88 417.88 57066.28 88888.00 2011-07-01 22:26:45.991 182 13182.40 418.38 57066.04 88888.00 2011-07-01 22:26:46.991 182 13182.53 418.25 57065.67 88888.00 2011-07-01 22:26:47.991 182 13182.01 417.88 57066.65 88888.00 2011-07-01 22:26:48.991 182 13182.66 418.13 57065.79 88888.00 2011-07-01 22:26:49.991 182 13182.53 418.13 57066.53 88888.00 2011-07-01 22:26:50.991 182 13182.53 418.01 57066.28 88888.00 2011-07-01 22:26:51.991 182 13182.01 417.76 57065.30 88888.00 2011-07-01 22:26:52.991 182 13182.53 417.76 57066.28 88888.00 2011-07-01 22:26:53.991 182 13182.14 417.88 57065.91 88888.00 2011-07-01 22:26:54.991 182 13181.75 417.88 57066.04 88888.00 2011-07-01 22:26:55.991 182 13182.92 417.88 57065.43 88888.00 2011-07-01 22:26:56.991 182 13182.40 418.13 57065.79 88888.00 2011-07-01 22:26:57.991 182 13182.27 417.88 57065.91 88888.00 2011-07-01 22:26:58.991 182 13181.88 418.25 57066.40 88888.00 2011-07-01 22:26:59.991 182 13182.40 418.01 57065.91 88888.00 2011-07-01 22:27:00.991 182 13182.53 418.50 57066.65 88888.00 2011-07-01 22:27:01.991 182 13182.53 417.88 57065.91 88888.00 2011-07-01 22:27:02.991 182 13182.01 418.01 57065.67 88888.00 2011-07-01 22:27:03.991 182 13182.40 418.87 57066.04 88888.00 2011-07-01 22:27:04.991 182 13182.66 417.88 57066.53 88888.00 2011-07-01 22:27:05.991 182 13182.40 418.63 57066.40 88888.00 2011-07-01 22:27:06.991 182 13182.01 418.63 57065.79 88888.00 2011-07-01 22:27:07.991 182 13181.88 418.50 57066.77 88888.00 2011-07-01 22:27:08.991 182 13181.75 418.13 57065.79 88888.00 2011-07-01 22:27:09.991 182 13182.79 418.38 57066.16 88888.00 2011-07-01 22:27:10.991 182 13182.14 418.01 57066.16 88888.00 2011-07-01 22:27:11.991 182 13182.01 417.88 57066.28 88888.00 2011-07-01 22:27:12.991 182 13182.27 417.76 57066.04 88888.00 2011-07-01 22:27:13.991 182 13182.40 417.76 57065.91 88888.00 2011-07-01 22:27:14.991 182 13182.40 417.76 57066.04 88888.00 2011-07-01 22:27:15.991 182 13182.40 417.14 57065.79 88888.00 2011-07-01 22:27:16.991 182 13182.92 418.13 57066.28 88888.00 2011-07-01 22:27:17.991 182 13182.27 417.76 57066.65 88888.00 2011-07-01 22:27:18.991 182 13182.14 418.01 57066.04 88888.00 2011-07-01 22:27:19.991 182 13182.66 417.64 57066.16 88888.00 2011-07-01 22:27:20.991 182 13182.92 418.38 57066.77 88888.00 2011-07-01 22:27:21.991 182 13182.53 417.88 57066.16 88888.00 2011-07-01 22:27:22.991 182 13182.92 417.64 57065.91 88888.00 2011-07-01 22:27:23.991 182 13183.05 418.01 57066.40 88888.00 2011-07-01 22:27:24.991 182 13182.79 418.13 57066.28 88888.00 2011-07-01 22:27:25.991 182 13182.66 418.01 57066.77 88888.00 2011-07-01 22:27:26.991 182 13183.05 418.38 57066.28 88888.00 2011-07-01 22:27:27.991 182 13182.92 417.64 57066.28 88888.00 2011-07-01 22:27:28.991 182 13182.14 418.13 57066.04 88888.00 2011-07-01 22:27:29.991 182 13182.92 418.01 57066.04 88888.00 2011-07-01 22:27:30.991 182 13183.05 418.63 57066.65 88888.00 2011-07-01 22:27:31.991 182 13182.66 418.01 57066.40 88888.00 2011-07-01 22:27:32.991 182 13182.79 418.87 57065.79 88888.00 2011-07-01 22:27:33.991 182 13182.92 417.76 57066.04 88888.00 2011-07-01 22:27:34.991 182 13182.79 417.64 57066.53 88888.00 2011-07-01 22:27:35.991 182 13182.53 418.01 57066.53 88888.00 2011-07-01 22:27:36.991 182 13182.01 418.01 57066.16 88888.00 2011-07-01 22:27:37.991 182 13182.79 417.88 57066.53 88888.00 2011-07-01 22:27:38.991 182 13183.05 418.50 57065.91 88888.00 2011-07-01 22:27:39.991 182 13182.53 418.38 57066.53 88888.00 2011-07-01 22:27:40.991 182 13183.05 418.13 57066.16 88888.00 2011-07-01 22:27:41.991 182 13182.92 417.88 57066.77 88888.00 2011-07-01 22:27:42.991 182 13182.66 418.25 57065.30 88888.00 2011-07-01 22:27:43.991 182 13182.40 418.38 57066.04 88888.00 2011-07-01 22:27:44.991 182 13183.44 418.25 57067.02 88888.00 2011-07-01 22:27:45.991 182 13182.66 418.63 57066.53 88888.00 2011-07-01 22:27:46.991 182 13183.05 418.38 57066.77 88888.00 2011-07-01 22:27:47.991 182 13182.27 418.13 57066.28 88888.00 2011-07-01 22:27:48.991 182 13183.05 418.13 57066.40 88888.00 2011-07-01 22:27:49.991 182 13183.31 418.01 57066.65 88888.00 2011-07-01 22:27:50.991 182 13183.18 418.25 57066.40 88888.00 2011-07-01 22:27:51.991 182 13183.18 418.01 57067.02 88888.00 2011-07-01 22:27:52.991 182 13182.66 418.50 57066.53 88888.00 2011-07-01 22:27:53.991 182 13183.05 418.38 57066.53 88888.00 2011-07-01 22:27:54.991 182 13182.79 418.13 57066.40 88888.00 2011-07-01 22:27:55.991 182 13183.05 418.25 57066.40 88888.00 2011-07-01 22:27:56.991 182 13182.53 418.63 57066.53 88888.00 2011-07-01 22:27:57.991 182 13182.53 418.13 57066.28 88888.00 2011-07-01 22:27:58.991 182 13182.79 418.25 57066.28 88888.00 2011-07-01 22:27:59.991 182 13182.79 418.25 57066.53 88888.00 2011-07-01 22:28:00.991 182 13182.66 418.50 57066.40 88888.00 2011-07-01 22:28:01.991 182 13182.14 418.63 57066.28 88888.00 2011-07-01 22:28:02.991 182 13182.79 418.63 57066.77 88888.00 2011-07-01 22:28:03.991 182 13182.79 418.38 57065.79 88888.00 2011-07-01 22:28:04.991 182 13183.05 417.51 57066.65 88888.00 2011-07-01 22:28:05.991 182 13182.40 418.50 57066.53 88888.00 2011-07-01 22:28:06.991 182 13182.53 418.50 57066.28 88888.00 2011-07-01 22:28:07.991 182 13182.79 418.13 57066.28 88888.00 2011-07-01 22:28:08.991 182 13182.14 418.38 57066.65 88888.00 2011-07-01 22:28:09.991 182 13183.05 417.88 57065.79 88888.00 2011-07-01 22:28:10.991 182 13182.40 418.38 57066.53 88888.00 2011-07-01 22:28:11.991 182 13182.79 418.01 57066.40 88888.00 2011-07-01 22:28:12.991 182 13183.31 418.63 57066.04 88888.00 2011-07-01 22:28:13.991 182 13183.44 418.01 57066.65 88888.00 2011-07-01 22:28:14.991 182 13183.05 418.38 57066.65 88888.00 2011-07-01 22:28:15.991 182 13183.57 418.38 57066.65 88888.00 2011-07-01 22:28:16.991 182 13182.27 417.51 57066.16 88888.00 2011-07-01 22:28:17.991 182 13182.53 418.38 57066.40 88888.00 2011-07-01 22:28:18.991 182 13183.31 418.63 57066.77 88888.00 2011-07-01 22:28:19.991 182 13183.05 418.38 57066.77 88888.00 2011-07-01 22:28:20.991 182 13183.05 418.50 57066.77 88888.00 2011-07-01 22:28:21.991 182 13182.79 417.88 57067.38 88888.00 2011-07-01 22:28:22.991 182 13183.05 418.13 57066.77 88888.00 2011-07-01 22:28:23.991 182 13182.66 418.50 57066.28 88888.00 2011-07-01 22:28:24.991 182 13182.66 418.38 57066.53 88888.00 2011-07-01 22:28:25.991 182 13182.14 418.50 57066.65 88888.00 2011-07-01 22:28:26.991 182 13182.92 418.13 57067.02 88888.00 2011-07-01 22:28:27.991 182 13183.18 417.64 57066.04 88888.00 2011-07-01 22:28:28.991 182 13182.14 418.63 57066.77 88888.00 2011-07-01 22:28:29.991 182 13182.92 418.50 57066.65 88888.00 2011-07-01 22:28:30.991 182 13182.92 418.25 57066.65 88888.00 2011-07-01 22:28:31.991 182 13183.83 418.01 57066.28 88888.00 2011-07-01 22:28:32.991 182 13183.18 418.87 57066.28 88888.00 2011-07-01 22:28:33.991 182 13182.27 417.88 57066.77 88888.00 2011-07-01 22:28:34.991 182 13183.31 417.88 57066.28 88888.00 2011-07-01 22:28:35.991 182 13183.05 417.88 57066.16 88888.00 2011-07-01 22:28:36.991 182 13182.79 418.25 57066.28 88888.00 2011-07-01 22:28:37.991 182 13182.92 417.88 57066.40 88888.00 2011-07-01 22:28:38.991 182 13183.31 418.13 57067.02 88888.00 2011-07-01 22:28:39.991 182 13183.44 417.88 57066.89 88888.00 2011-07-01 22:28:40.991 182 13182.79 417.88 57066.89 88888.00 2011-07-01 22:28:41.991 182 13182.53 418.50 57066.77 88888.00 2011-07-01 22:28:42.991 182 13182.40 418.13 57066.77 88888.00 2011-07-01 22:28:43.991 182 13183.31 417.64 57066.16 88888.00 2011-07-01 22:28:44.991 182 13182.92 418.25 57066.40 88888.00 2011-07-01 22:28:45.991 182 13183.18 418.25 57066.77 88888.00 2011-07-01 22:28:46.991 182 13183.44 417.88 57067.02 88888.00 2011-07-01 22:28:47.991 182 13182.40 418.01 57066.16 88888.00 2011-07-01 22:28:48.991 182 13182.66 418.50 57067.02 88888.00 2011-07-01 22:28:49.991 182 13182.66 418.38 57066.04 88888.00 2011-07-01 22:28:50.991 182 13182.79 418.38 57066.65 88888.00 2011-07-01 22:28:51.991 182 13182.66 418.01 57066.77 88888.00 2011-07-01 22:28:52.991 182 13182.53 417.64 57066.65 88888.00 2011-07-01 22:28:53.991 182 13182.66 418.38 57066.40 88888.00 2011-07-01 22:28:54.991 182 13182.14 418.13 57067.14 88888.00 2011-07-01 22:28:55.991 182 13182.53 418.87 57066.77 88888.00 2011-07-01 22:28:56.991 182 13182.53 418.38 57067.14 88888.00 2011-07-01 22:28:57.991 182 13182.92 418.13 57066.65 88888.00 2011-07-01 22:28:58.991 182 13182.40 418.13 57067.26 88888.00 2011-07-01 22:28:59.991 182 13183.05 418.38 57066.04 88888.00 2011-07-01 22:29:00.991 182 13183.18 418.50 57066.40 88888.00 2011-07-01 22:29:01.991 182 13182.40 419.12 57066.77 88888.00 2011-07-01 22:29:02.991 182 13182.79 418.25 57066.65 88888.00 2011-07-01 22:29:03.991 182 13182.66 418.25 57066.65 88888.00 2011-07-01 22:29:04.991 182 13183.05 418.75 57067.02 88888.00 2011-07-01 22:29:05.991 182 13182.27 418.50 57066.53 88888.00 2011-07-01 22:29:06.991 182 13182.66 418.25 57066.65 88888.00 2011-07-01 22:29:07.991 182 13181.88 418.38 57066.28 88888.00 2011-07-01 22:29:08.991 182 13182.53 418.50 57066.28 88888.00 2011-07-01 22:29:09.991 182 13182.40 418.87 57066.28 88888.00 2011-07-01 22:29:10.991 182 13182.53 418.63 57067.26 88888.00 2011-07-01 22:29:11.991 182 13182.14 418.50 57066.04 88888.00 2011-07-01 22:29:12.991 182 13182.14 418.75 57067.38 88888.00 2011-07-01 22:29:13.991 182 13182.66 418.50 57067.02 88888.00 2011-07-01 22:29:14.991 182 13181.62 418.25 57066.65 88888.00 2011-07-01 22:29:15.991 182 13181.75 418.50 57066.77 88888.00 2011-07-01 22:29:16.991 182 13182.14 418.75 57067.02 88888.00 2011-07-01 22:29:17.991 182 13182.40 418.50 57066.77 88888.00 2011-07-01 22:29:18.991 182 13182.53 418.01 57067.14 88888.00 2011-07-01 22:29:19.991 182 13182.53 418.63 57067.02 88888.00 2011-07-01 22:29:20.991 182 13181.62 418.25 57067.26 88888.00 2011-07-01 22:29:21.991 182 13182.14 418.50 57066.89 88888.00 2011-07-01 22:29:22.991 182 13182.27 418.50 57067.14 88888.00 2011-07-01 22:29:23.991 182 13181.62 418.25 57066.40 88888.00 2011-07-01 22:29:24.991 182 13182.14 417.88 57067.02 88888.00 2011-07-01 22:29:25.991 182 13182.14 417.88 57067.02 88888.00 2011-07-01 22:29:26.991 182 13182.14 418.63 57066.89 88888.00 2011-07-01 22:29:27.991 182 13181.75 418.63 57066.77 88888.00 2011-07-01 22:29:28.991 182 13182.66 417.88 57067.26 88888.00 2011-07-01 22:29:29.991 182 13182.01 418.63 57067.26 88888.00 2011-07-01 22:29:30.991 182 13181.88 418.01 57067.02 88888.00 2011-07-01 22:29:31.991 182 13181.62 417.64 57067.02 88888.00 2011-07-01 22:29:32.991 182 13182.14 418.63 57067.38 88888.00 2011-07-01 22:29:33.991 182 13182.01 418.38 57066.65 88888.00 2011-07-01 22:29:34.991 182 13181.62 418.13 57066.53 88888.00 2011-07-01 22:29:35.991 182 13182.27 418.38 57066.53 88888.00 2011-07-01 22:29:36.991 182 13181.88 418.63 57066.77 88888.00 2011-07-01 22:29:37.991 182 13182.01 418.25 57067.26 88888.00 2011-07-01 22:29:38.991 182 13182.14 418.63 57067.26 88888.00 2011-07-01 22:29:39.991 182 13182.27 418.87 57066.53 88888.00 2011-07-01 22:29:40.991 182 13182.14 418.38 57066.77 88888.00 2011-07-01 22:29:41.991 182 13182.40 417.88 57066.40 88888.00 2011-07-01 22:29:42.991 182 13182.66 418.38 57066.65 88888.00 2011-07-01 22:29:43.991 182 13182.14 418.25 57067.14 88888.00 2011-07-01 22:29:44.991 182 13182.27 418.38 57067.62 88888.00 2011-07-01 22:29:45.991 182 13182.27 418.25 57067.02 88888.00 2011-07-01 22:29:46.991 182 13182.01 419.00 57067.02 88888.00 2011-07-01 22:29:47.991 182 13181.62 417.88 57066.04 88888.00 2011-07-01 22:29:48.991 182 13181.75 418.50 57066.40 88888.00 2011-07-01 22:29:49.991 182 13182.27 417.88 57067.02 88888.00 2011-07-01 22:29:50.991 182 13181.49 417.76 57066.16 88888.00 2011-07-01 22:29:51.991 182 13182.27 418.38 57066.28 88888.00 2011-07-01 22:29:52.991 182 13181.49 417.88 57066.89 88888.00 2011-07-01 22:29:53.991 182 13181.23 418.01 57066.89 88888.00 2011-07-01 22:29:54.991 182 13181.88 418.01 57066.65 88888.00 2011-07-01 22:29:55.991 182 13182.40 418.75 57066.40 88888.00 2011-07-01 22:29:56.991 182 13181.49 417.88 57066.77 88888.00 2011-07-01 22:29:57.991 182 13182.01 417.76 57067.26 88888.00 2011-07-01 22:29:58.991 182 13182.14 418.01 57066.89 88888.00 2011-07-01 22:29:59.991 182 13181.88 418.38 57066.89 88888.00 2011-07-01 22:30:00.991 182 13182.40 418.13 57066.28 88888.00 2011-07-01 22:30:01.991 182 13181.75 417.64 57066.40 88888.00 2011-07-01 22:30:02.991 182 13181.23 418.01 57066.77 88888.00 2011-07-01 22:30:03.991 182 13181.75 417.76 57066.40 88888.00 2011-07-01 22:30:04.991 182 13182.79 418.01 57066.65 88888.00 2011-07-01 22:30:05.991 182 13182.53 417.26 57066.77 88888.00 2011-07-01 22:30:06.991 182 13182.40 418.25 57067.02 88888.00 2011-07-01 22:30:07.991 182 13182.14 418.75 57066.77 88888.00 2011-07-01 22:30:08.991 182 13181.88 417.88 57067.02 88888.00 2011-07-01 22:30:09.991 182 13182.14 417.88 57067.14 88888.00 2011-07-01 22:30:10.991 182 13182.01 417.88 57066.89 88888.00 2011-07-01 22:30:11.991 182 13181.88 417.51 57066.89 88888.00 2011-07-01 22:30:12.991 182 13181.62 418.01 57066.53 88888.00 2011-07-01 22:30:13.991 182 13181.62 418.25 57066.40 88888.00 2011-07-01 22:30:14.991 182 13182.53 418.13 57067.26 88888.00 2011-07-01 22:30:15.991 182 13181.49 418.13 57066.89 88888.00 2011-07-01 22:30:16.991 182 13182.14 418.01 57067.26 88888.00 2011-07-01 22:30:17.991 182 13182.14 417.88 57067.62 88888.00 2011-07-01 22:30:18.991 182 13182.27 418.13 57066.77 88888.00 2011-07-01 22:30:19.991 182 13181.62 418.01 57067.02 88888.00 2011-07-01 22:30:20.991 182 13181.75 418.50 57066.28 88888.00 2011-07-01 22:30:21.991 182 13182.01 417.88 57067.02 88888.00 2011-07-01 22:30:22.991 182 13181.36 418.13 57067.02 88888.00 2011-07-01 22:30:23.991 182 13181.49 418.50 57066.89 88888.00 2011-07-01 22:30:24.991 182 13182.14 418.38 57067.26 88888.00 2011-07-01 22:30:25.991 182 13182.01 418.50 57066.77 88888.00 2011-07-01 22:30:26.991 182 13181.88 418.38 57066.77 88888.00 2011-07-01 22:30:27.991 182 13182.66 418.13 57066.77 88888.00 2011-07-01 22:30:28.991 182 13181.88 418.50 57067.26 88888.00 2011-07-01 22:30:29.991 182 13181.88 418.63 57067.26 88888.00 2011-07-01 22:30:30.991 182 13182.66 418.87 57067.02 88888.00 2011-07-01 22:30:31.991 182 13181.88 418.50 57067.14 88888.00 2011-07-01 22:30:32.991 182 13181.88 418.50 57067.14 88888.00 2011-07-01 22:30:33.991 182 13181.62 418.01 57066.89 88888.00 2011-07-01 22:30:34.991 182 13182.27 418.13 57066.77 88888.00 2011-07-01 22:30:35.991 182 13182.01 418.50 57066.28 88888.00 2011-07-01 22:30:36.991 182 13182.01 418.13 57066.89 88888.00 2011-07-01 22:30:37.991 182 13182.01 418.38 57067.02 88888.00 2011-07-01 22:30:38.991 182 13181.49 418.25 57067.50 88888.00 2011-07-01 22:30:39.991 182 13182.14 419.00 57067.26 88888.00 2011-07-01 22:30:40.991 182 13182.27 418.63 57067.02 88888.00 2011-07-01 22:30:41.991 182 13181.62 418.63 57067.02 88888.00 2011-07-01 22:30:42.991 182 13181.75 417.88 57067.14 88888.00 2011-07-01 22:30:43.991 182 13182.40 418.75 57067.26 88888.00 2011-07-01 22:30:44.991 182 13181.62 419.00 57067.26 88888.00 2011-07-01 22:30:45.990 182 13182.14 418.50 57067.14 88888.00 2011-07-01 22:30:46.990 182 13180.97 418.50 57066.65 88888.00 2011-07-01 22:30:47.990 182 13181.75 418.75 57067.50 88888.00 2011-07-01 22:30:48.990 182 13181.36 418.50 57066.53 88888.00 2011-07-01 22:30:49.990 182 13181.49 418.75 57067.75 88888.00 2011-07-01 22:30:50.990 182 13181.36 418.01 57067.02 88888.00 2011-07-01 22:30:51.990 182 13181.36 418.50 57067.14 88888.00 2011-07-01 22:30:52.990 182 13181.49 418.25 57066.77 88888.00 2011-07-01 22:30:53.990 182 13182.01 418.25 57067.62 88888.00 2011-07-01 22:30:54.990 182 13182.27 419.37 57067.50 88888.00 2011-07-01 22:30:55.990 182 13181.88 418.25 57067.38 88888.00 2011-07-01 22:30:56.990 182 13181.75 418.75 57067.38 88888.00 2011-07-01 22:30:57.990 182 13181.88 419.37 57066.89 88888.00 2011-07-01 22:30:58.990 182 13180.97 418.87 57067.02 88888.00 2011-07-01 22:30:59.990 182 13181.49 418.50 57067.26 88888.00 2011-07-01 22:31:00.990 182 13181.75 418.87 57067.87 88888.00 2011-07-01 22:31:01.990 182 13181.62 419.12 57067.02 88888.00 2011-07-01 22:31:02.990 182 13181.75 418.87 57066.89 88888.00 2011-07-01 22:31:03.990 182 13181.62 419.12 57067.62 88888.00 2011-07-01 22:31:04.990 182 13181.75 418.87 57066.89 88888.00 2011-07-01 22:31:05.990 182 13182.01 419.37 57066.89 88888.00 2011-07-01 22:31:06.990 182 13181.49 419.12 57067.38 88888.00 2011-07-01 22:31:07.990 182 13181.62 419.49 57066.40 88888.00 2011-07-01 22:31:08.990 182 13181.36 418.63 57067.75 88888.00 2011-07-01 22:31:09.990 182 13181.49 418.87 57067.50 88888.00 2011-07-01 22:31:10.990 182 13181.36 418.87 57067.50 88888.00 2011-07-01 22:31:11.990 182 13181.36 418.87 57066.77 88888.00 2011-07-01 22:31:12.990 182 13181.36 419.37 57067.02 88888.00 2011-07-01 22:31:13.990 182 13181.10 418.38 57067.50 88888.00 2011-07-01 22:31:14.990 182 13180.71 418.75 57067.02 88888.00 2011-07-01 22:31:15.990 182 13181.62 419.12 57067.50 88888.00 2011-07-01 22:31:16.990 182 13181.88 418.25 57067.87 88888.00 2011-07-01 22:31:17.990 182 13181.23 419.25 57066.89 88888.00 2011-07-01 22:31:18.990 182 13180.84 418.87 57067.02 88888.00 2011-07-01 22:31:19.990 182 13180.97 418.50 57067.26 88888.00 2011-07-01 22:31:20.990 182 13181.10 418.87 57067.14 88888.00 2011-07-01 22:31:21.990 182 13181.23 418.38 57067.26 88888.00 2011-07-01 22:31:22.990 182 13180.97 418.75 57067.26 88888.00 2011-07-01 22:31:23.990 182 13180.46 418.13 57067.02 88888.00 2011-07-01 22:31:24.990 182 13180.84 418.50 57067.14 88888.00 2011-07-01 22:31:25.990 182 13180.84 418.75 57067.38 88888.00 2011-07-01 22:31:26.990 182 13180.71 419.00 57067.38 88888.00 2011-07-01 22:31:27.990 182 13180.19 418.87 57067.14 88888.00 2011-07-01 22:31:28.990 182 13181.23 418.50 57066.89 88888.00 2011-07-01 22:31:29.990 182 13181.23 418.50 57066.53 88888.00 2011-07-01 22:31:30.990 182 13180.06 418.63 57067.38 88888.00 2011-07-01 22:31:31.990 182 13181.36 418.87 57066.89 88888.00 2011-07-01 22:31:32.990 182 13180.97 418.50 57066.77 88888.00 2011-07-01 22:31:33.990 182 13180.97 418.38 57067.26 88888.00 2011-07-01 22:31:34.990 182 13180.46 418.75 57067.38 88888.00 2011-07-01 22:31:35.990 182 13180.97 418.25 57067.38 88888.00 2011-07-01 22:31:36.990 182 13181.23 419.37 57066.89 88888.00 2011-07-01 22:31:37.990 182 13180.33 418.38 57067.62 88888.00 2011-07-01 22:31:38.990 182 13180.46 419.12 57067.02 88888.00 2011-07-01 22:31:39.990 182 13179.93 418.50 57066.65 88888.00 2011-07-01 22:31:40.990 182 13180.71 418.63 57067.26 88888.00 2011-07-01 22:31:41.990 182 13180.58 419.25 57066.53 88888.00 2011-07-01 22:31:42.990 182 13180.84 418.87 57067.62 88888.00 2011-07-01 22:31:43.990 182 13180.19 418.87 57067.02 88888.00 2011-07-01 22:31:44.990 182 13180.33 418.75 57067.14 88888.00 2011-07-01 22:31:45.990 182 13180.33 419.25 57066.77 88888.00 2011-07-01 22:31:46.990 182 13180.58 419.12 57067.02 88888.00 2011-07-01 22:31:47.990 182 13180.58 419.25 57067.26 88888.00 2011-07-01 22:31:48.990 182 13180.97 419.62 57067.26 88888.00 2011-07-01 22:31:49.990 182 13180.33 419.37 57067.38 88888.00 2011-07-01 22:31:50.990 182 13180.06 419.12 57066.77 88888.00 2011-07-01 22:31:51.990 182 13179.80 419.49 57067.38 88888.00 2011-07-01 22:31:52.990 182 13180.71 419.49 57067.02 88888.00 2011-07-01 22:31:53.990 182 13180.19 418.87 57067.02 88888.00 2011-07-01 22:31:54.990 182 13180.46 419.37 57067.14 88888.00 2011-07-01 22:31:55.990 182 13179.80 419.12 57067.38 88888.00 2011-07-01 22:31:56.990 182 13180.71 418.38 57066.28 88888.00 2011-07-01 22:31:57.990 182 13180.19 418.75 57067.02 88888.00 2011-07-01 22:31:58.990 182 13179.67 419.25 57066.53 88888.00 2011-07-01 22:31:59.990 182 13180.19 419.49 57067.14 88888.00 2011-07-01 22:32:00.990 182 13179.67 418.75 57067.02 88888.00 2011-07-01 22:32:01.990 182 13180.06 419.49 57066.65 88888.00 2011-07-01 22:32:02.990 182 13180.46 419.37 57067.26 88888.00 2011-07-01 22:32:03.990 182 13179.42 419.37 57066.65 88888.00 2011-07-01 22:32:04.990 182 13179.67 419.86 57067.62 88888.00 2011-07-01 22:32:05.990 182 13179.29 419.25 57066.53 88888.00 2011-07-01 22:32:06.990 182 13179.16 419.86 57066.65 88888.00 2011-07-01 22:32:07.990 182 13180.33 419.74 57066.89 88888.00 2011-07-01 22:32:08.990 182 13180.06 419.49 57067.26 88888.00 2011-07-01 22:32:09.990 182 13179.42 419.86 57067.02 88888.00 2011-07-01 22:32:10.990 182 13179.54 419.62 57066.28 88888.00 2011-07-01 22:32:11.990 182 13180.06 419.00 57067.02 88888.00 2011-07-01 22:32:12.990 182 13180.19 419.62 57067.02 88888.00 2011-07-01 22:32:13.990 182 13180.58 419.99 57067.62 88888.00 2011-07-01 22:32:14.990 182 13180.33 419.62 57066.89 88888.00 2011-07-01 22:32:15.990 182 13180.06 419.74 57067.38 88888.00 2011-07-01 22:32:16.990 182 13180.33 419.99 57066.65 88888.00 2011-07-01 22:32:17.990 182 13179.54 419.74 57067.26 88888.00 2011-07-01 22:32:18.990 182 13180.06 419.86 57067.26 88888.00 2011-07-01 22:32:19.990 182 13180.06 419.49 57067.02 88888.00 2011-07-01 22:32:20.990 182 13180.06 419.86 57067.26 88888.00 2011-07-01 22:32:21.990 182 13179.80 419.74 57066.77 88888.00 2011-07-01 22:32:22.990 182 13179.54 419.74 57067.14 88888.00 2011-07-01 22:32:23.990 182 13179.29 418.87 57067.14 88888.00 2011-07-01 22:32:24.990 182 13179.54 419.49 57066.40 88888.00 2011-07-01 22:32:25.990 182 13179.42 419.49 57066.28 88888.00 2011-07-01 22:32:26.990 182 13179.29 419.00 57066.65 88888.00 2011-07-01 22:32:27.990 182 13179.29 419.37 57066.40 88888.00 2011-07-01 22:32:28.990 182 13180.19 419.62 57067.14 88888.00 2011-07-01 22:32:29.990 182 13179.03 419.25 57066.40 88888.00 2011-07-01 22:32:30.990 182 13179.03 419.25 57066.53 88888.00 2011-07-01 22:32:31.990 182 13179.16 419.62 57066.40 88888.00 2011-07-01 22:32:32.990 182 13179.16 419.12 57066.28 88888.00 2011-07-01 22:32:33.990 182 13178.51 418.87 57066.53 88888.00 2011-07-01 22:32:34.990 182 13178.90 419.62 57066.53 88888.00 2011-07-01 22:32:35.990 182 13179.03 419.49 57066.40 88888.00 2011-07-01 22:32:36.990 182 13178.90 419.62 57066.40 88888.00 2011-07-01 22:32:37.990 182 13179.03 419.12 57066.65 88888.00 2011-07-01 22:32:38.990 182 13178.77 419.37 57066.04 88888.00 2011-07-01 22:32:39.990 182 13179.16 419.00 57065.79 88888.00 2011-07-01 22:32:40.990 182 13179.16 419.25 57066.28 88888.00 2011-07-01 22:32:41.990 182 13178.77 419.86 57066.04 88888.00 2011-07-01 22:32:42.990 182 13179.29 419.74 57066.77 88888.00 2011-07-01 22:32:43.990 182 13179.16 420.11 57066.65 88888.00 2011-07-01 22:32:44.990 182 13178.77 419.99 57065.43 88888.00 2011-07-01 22:32:45.990 182 13178.77 419.74 57066.65 88888.00 2011-07-01 22:32:46.990 182 13178.51 419.86 57066.04 88888.00 2011-07-01 22:32:47.990 182 13178.51 419.74 57066.28 88888.00 2011-07-01 22:32:48.990 182 13178.51 419.86 57066.53 88888.00 2011-07-01 22:32:49.990 182 13179.42 419.74 57066.53 88888.00 2011-07-01 22:32:50.990 182 13179.67 418.75 57066.40 88888.00 2011-07-01 22:32:51.990 182 13179.03 419.37 57066.77 88888.00 2011-07-01 22:32:52.990 182 13178.90 419.74 57066.77 88888.00 2011-07-01 22:32:53.990 182 13177.99 420.11 57066.77 88888.00 2011-07-01 22:32:54.990 182 13178.51 419.74 57066.65 88888.00 2011-07-01 22:32:55.990 182 13178.51 419.25 57067.38 88888.00 2011-07-01 22:32:56.990 182 13178.12 419.86 57066.89 88888.00 2011-07-01 22:32:57.990 182 13177.99 420.24 57066.28 88888.00 2011-07-01 22:32:58.990 182 13177.99 419.62 57066.28 88888.00 2011-07-01 22:32:59.990 182 13177.86 419.86 57066.04 88888.00 2011-07-01 22:33:00.990 182 13178.12 420.36 57066.04 88888.00 2011-07-01 22:33:01.990 182 13177.60 419.62 57066.53 88888.00 2011-07-01 22:33:02.990 182 13178.25 419.62 57066.16 88888.00 2011-07-01 22:33:03.990 182 13178.38 420.11 57066.53 88888.00 2011-07-01 22:33:04.990 182 13178.64 419.74 57066.16 88888.00 2011-07-01 22:33:05.990 182 13177.73 420.48 57065.67 88888.00 2011-07-01 22:33:06.990 182 13178.25 419.62 57065.79 88888.00 2011-07-01 22:33:07.990 182 13177.99 419.37 57066.40 88888.00 2011-07-01 22:33:08.990 182 13177.73 420.48 57066.16 88888.00 2011-07-01 22:33:09.990 182 13178.12 420.98 57066.53 88888.00 2011-07-01 22:33:10.990 182 13178.12 419.86 57066.04 88888.00 2011-07-01 22:33:11.990 182 13179.03 420.24 57065.91 88888.00 2011-07-01 22:33:12.990 182 13178.38 420.61 57066.40 88888.00 2011-07-01 22:33:13.990 182 13178.25 419.86 57066.16 88888.00 2011-07-01 22:33:14.990 182 13178.12 420.24 57066.40 88888.00 2011-07-01 22:33:15.990 182 13177.86 419.25 57066.28 88888.00 2011-07-01 22:33:16.990 182 13177.73 420.24 57065.55 88888.00 2011-07-01 22:33:17.990 182 13178.38 419.62 57065.79 88888.00 2011-07-01 22:33:18.990 182 13177.86 420.36 57066.65 88888.00 2011-07-01 22:33:19.990 182 13177.60 420.24 57066.04 88888.00 2011-07-01 22:33:20.990 182 13177.73 420.86 57065.91 88888.00 2011-07-01 22:33:21.990 182 13177.08 420.61 57066.65 88888.00 2011-07-01 22:33:22.990 182 13177.47 419.99 57066.77 88888.00 2011-07-01 22:33:23.990 182 13177.47 419.49 57065.55 88888.00 2011-07-01 22:33:24.990 182 13177.73 420.11 57066.16 88888.00 2011-07-01 22:33:25.990 182 13177.73 420.36 57065.91 88888.00 2011-07-01 22:33:26.990 182 13177.21 419.86 57066.53 88888.00 2011-07-01 22:33:27.990 182 13177.21 420.98 57066.16 88888.00 2011-07-01 22:33:28.990 182 13177.99 419.74 57065.79 88888.00 2011-07-01 22:33:29.990 182 13177.47 420.61 57066.40 88888.00 2011-07-01 22:33:30.990 182 13177.08 420.73 57066.65 88888.00 2011-07-01 22:33:31.990 182 13177.21 420.86 57065.79 88888.00 2011-07-01 22:33:32.990 182 13177.34 420.86 57065.43 88888.00 2011-07-01 22:33:33.990 182 13177.34 419.99 57065.91 88888.00 2011-07-01 22:33:34.990 182 13177.34 420.61 57066.53 88888.00 2011-07-01 22:33:35.990 182 13177.73 419.74 57065.55 88888.00 2011-07-01 22:33:36.990 182 13177.47 420.73 57065.43 88888.00 2011-07-01 22:33:37.990 182 13177.34 420.98 57065.30 88888.00 2011-07-01 22:33:38.990 182 13177.21 419.49 57066.16 88888.00 2011-07-01 22:33:39.990 182 13177.47 420.11 57066.16 88888.00 2011-07-01 22:33:40.990 182 13176.95 420.48 57065.79 88888.00 2011-07-01 22:33:41.990 182 13176.69 420.36 57066.40 88888.00 2011-07-01 22:33:42.990 182 13176.43 420.61 57066.53 88888.00 2011-07-01 22:33:43.990 182 13177.08 420.61 57065.67 88888.00 2011-07-01 22:33:44.990 182 13176.95 419.86 57065.79 88888.00 2011-07-01 22:33:45.990 182 13177.08 420.24 57064.94 88888.00 2011-07-01 22:33:46.990 182 13176.69 420.24 57065.67 88888.00 2011-07-01 22:33:47.990 182 13177.86 420.11 57066.16 88888.00 2011-07-01 22:33:48.990 182 13176.82 420.61 57065.67 88888.00 2011-07-01 22:33:49.990 182 13177.47 420.98 57066.04 88888.00 2011-07-01 22:33:50.990 182 13177.47 420.61 57065.91 88888.00 2011-07-01 22:33:51.990 182 13176.95 420.36 57065.91 88888.00 2011-07-01 22:33:52.990 182 13177.08 420.36 57065.30 88888.00 2011-07-01 22:33:53.990 182 13177.34 420.98 57065.30 88888.00 2011-07-01 22:33:54.990 182 13177.21 421.10 57066.04 88888.00 2011-07-01 22:33:55.990 182 13176.95 420.48 57066.40 88888.00 2011-07-01 22:33:56.990 182 13177.21 419.86 57066.04 88888.00 2011-07-01 22:33:57.990 182 13177.21 420.61 57065.43 88888.00 2011-07-01 22:33:58.990 182 13177.73 421.23 57064.32 88888.00 2011-07-01 22:33:59.990 182 13176.95 419.99 57065.30 88888.00 2011-07-01 22:34:00.990 182 13177.34 420.11 57065.91 88888.00 2011-07-01 22:34:01.990 182 13176.56 421.10 57065.67 88888.00 2011-07-01 22:34:02.990 182 13176.56 419.99 57066.04 88888.00 2011-07-01 22:34:03.990 182 13176.56 420.48 57065.91 88888.00 2011-07-01 22:34:04.990 182 13176.30 420.36 57065.18 88888.00 2011-07-01 22:34:05.990 182 13176.95 420.61 57065.30 88888.00 2011-07-01 22:34:06.990 182 13176.30 420.36 57065.79 88888.00 2011-07-01 22:34:07.990 182 13176.69 420.36 57065.43 88888.00 2011-07-01 22:34:08.990 182 13177.47 420.36 57064.94 88888.00 2011-07-01 22:34:09.990 182 13176.43 420.36 57065.67 88888.00 2011-07-01 22:34:10.990 182 13177.21 420.48 57065.91 88888.00 2011-07-01 22:34:11.990 182 13176.95 420.24 57065.79 88888.00 2011-07-01 22:34:12.990 182 13176.82 420.24 57065.18 88888.00 2011-07-01 22:34:13.990 182 13177.47 420.48 57065.67 88888.00 2011-07-01 22:34:14.990 182 13176.95 420.73 57065.79 88888.00 2011-07-01 22:34:15.990 182 13176.82 421.35 57065.06 88888.00 2011-07-01 22:34:16.990 182 13175.78 420.86 57065.67 88888.00 2011-07-01 22:34:17.990 182 13176.04 420.36 57065.18 88888.00 2011-07-01 22:34:18.990 182 13177.47 420.24 57065.67 88888.00 2011-07-01 22:34:19.990 182 13176.56 420.61 57065.18 88888.00 2011-07-01 22:34:20.990 182 13176.95 420.86 57065.43 88888.00 2011-07-01 22:34:21.990 182 13176.69 421.23 57065.79 88888.00 2011-07-01 22:34:22.990 182 13176.43 420.61 57065.79 88888.00 2011-07-01 22:34:23.990 182 13176.04 419.74 57065.55 88888.00 2011-07-01 22:34:24.990 182 13176.17 420.48 57065.43 88888.00 2011-07-01 22:34:25.990 182 13176.43 420.48 57065.55 88888.00 2011-07-01 22:34:26.990 182 13176.17 420.48 57065.55 88888.00 2011-07-01 22:34:27.990 182 13176.17 420.24 57066.53 88888.00 2011-07-01 22:34:28.990 182 13176.95 420.36 57065.30 88888.00 2011-07-01 22:34:29.990 182 13176.30 420.73 57065.67 88888.00 2011-07-01 22:34:30.990 182 13176.69 420.73 57065.30 88888.00 2011-07-01 22:34:31.990 182 13176.30 420.48 57066.04 88888.00 2011-07-01 22:34:32.990 182 13176.04 420.48 57065.79 88888.00 2011-07-01 22:34:33.990 182 13175.91 420.73 57065.67 88888.00 2011-07-01 22:34:34.990 182 13176.69 420.61 57065.06 88888.00 2011-07-01 22:34:35.990 182 13176.04 420.86 57065.55 88888.00 2011-07-01 22:34:36.990 182 13176.43 420.36 57065.55 88888.00 2011-07-01 22:34:37.990 182 13176.43 421.10 57066.04 88888.00 2011-07-01 22:34:38.990 182 13176.56 420.73 57065.67 88888.00 2011-07-01 22:34:39.990 182 13176.30 420.98 57065.55 88888.00 2011-07-01 22:34:40.990 182 13176.69 420.24 57065.55 88888.00 2011-07-01 22:34:41.990 182 13176.95 420.86 57065.79 88888.00 2011-07-01 22:34:42.990 182 13176.56 420.86 57066.04 88888.00 2011-07-01 22:34:43.990 182 13177.08 420.48 57065.91 88888.00 2011-07-01 22:34:44.990 182 13176.82 420.73 57065.79 88888.00 2011-07-01 22:34:45.990 182 13176.17 420.86 57065.30 88888.00 2011-07-01 22:34:46.990 182 13177.08 420.48 57065.30 88888.00 2011-07-01 22:34:47.990 182 13177.08 420.86 57065.67 88888.00 2011-07-01 22:34:48.990 182 13176.56 420.36 57065.79 88888.00 2011-07-01 22:34:49.990 182 13177.08 420.86 57065.91 88888.00 2011-07-01 22:34:50.990 182 13176.95 420.36 57065.67 88888.00 2011-07-01 22:34:51.990 182 13176.43 420.98 57065.43 88888.00 2011-07-01 22:34:52.990 182 13176.30 420.48 57065.91 88888.00 2011-07-01 22:34:53.990 182 13177.21 420.98 57065.79 88888.00 2011-07-01 22:34:54.990 182 13176.69 420.98 57065.91 88888.00 2011-07-01 22:34:55.990 182 13176.82 420.86 57066.04 88888.00 2011-07-01 22:34:56.990 182 13177.08 420.98 57066.77 88888.00 2011-07-01 22:34:57.990 182 13176.82 421.23 57066.28 88888.00 2011-07-01 22:34:58.990 182 13176.30 421.35 57065.55 88888.00 2011-07-01 22:34:59.990 182 13176.69 421.35 57065.91 88888.00 2011-07-01 22:35:00.990 182 13177.08 420.98 57066.04 88888.00 2011-07-01 22:35:01.990 182 13177.08 421.35 57065.43 88888.00 2011-07-01 22:35:02.990 182 13176.95 420.86 57065.55 88888.00 2011-07-01 22:35:03.990 182 13176.82 420.61 57065.79 88888.00 2011-07-01 22:35:04.990 182 13176.95 420.36 57065.43 88888.00 2011-07-01 22:35:05.990 182 13176.82 421.47 57065.67 88888.00 2011-07-01 22:35:06.990 182 13176.95 420.61 57065.43 88888.00 2011-07-01 22:35:07.990 182 13177.34 420.61 57065.67 88888.00 2011-07-01 22:35:08.990 182 13177.08 421.23 57065.30 88888.00 2011-07-01 22:35:09.990 182 13177.21 421.23 57066.16 88888.00 2011-07-01 22:35:10.990 182 13177.73 420.36 57065.43 88888.00 2011-07-01 22:35:11.990 182 13178.12 421.10 57065.06 88888.00 2011-07-01 22:35:12.990 182 13177.34 420.98 57065.79 88888.00 2011-07-01 22:35:13.990 182 13177.99 420.98 57065.30 88888.00 2011-07-01 22:35:14.990 182 13177.73 421.60 57065.30 88888.00 2011-07-01 22:35:15.990 182 13178.51 420.73 57065.67 88888.00 2011-07-01 22:35:16.990 182 13177.99 421.35 57065.18 88888.00 2011-07-01 22:35:17.990 182 13177.86 421.10 57065.67 88888.00 2011-07-01 22:35:18.990 182 13177.86 420.86 57066.04 88888.00 2011-07-01 22:35:19.990 182 13178.12 421.85 57065.91 88888.00 2011-07-01 22:35:20.990 182 13178.64 420.98 57066.16 88888.00 2011-07-01 22:35:21.990 182 13178.51 421.35 57066.16 88888.00 2011-07-01 22:35:22.990 182 13177.73 420.73 57066.16 88888.00 2011-07-01 22:35:23.990 182 13177.73 420.98 57065.91 88888.00 2011-07-01 22:35:24.990 182 13178.38 420.73 57066.40 88888.00 2011-07-01 22:35:25.990 182 13177.99 421.35 57065.91 88888.00 2011-07-01 22:35:26.990 182 13178.51 421.72 57065.67 88888.00 2011-07-01 22:35:27.990 182 13178.64 421.35 57065.91 88888.00 2011-07-01 22:35:28.990 182 13178.12 420.36 57065.55 88888.00 2011-07-01 22:35:29.990 182 13177.99 421.23 57065.55 88888.00 2011-07-01 22:35:30.990 182 13178.12 421.97 57066.04 88888.00 2011-07-01 22:35:31.990 182 13178.64 420.48 57065.79 88888.00 2011-07-01 22:35:32.990 182 13178.25 420.86 57066.40 88888.00 2011-07-01 22:35:33.990 182 13178.51 421.85 57066.40 88888.00 2011-07-01 22:35:34.990 182 13178.12 420.98 57066.16 88888.00 2011-07-01 22:35:35.990 182 13178.51 421.23 57065.67 88888.00 2011-07-01 22:35:36.990 182 13178.64 421.35 57065.91 88888.00 2011-07-01 22:35:37.990 182 13179.29 421.35 57066.40 88888.00 2011-07-01 22:35:38.990 182 13178.77 421.23 57065.67 88888.00 2011-07-01 22:35:39.990 182 13178.51 421.35 57065.30 88888.00 2011-07-01 22:35:40.990 182 13178.25 421.23 57065.91 88888.00 2011-07-01 22:35:41.990 182 13178.64 420.86 57066.16 88888.00 2011-07-01 22:35:42.990 182 13179.16 421.60 57066.28 88888.00 2011-07-01 22:35:43.990 182 13179.16 421.35 57066.16 88888.00 2011-07-01 22:35:44.990 182 13178.90 421.23 57066.53 88888.00 2011-07-01 22:35:45.990 182 13178.90 420.86 57066.16 88888.00 2011-07-01 22:35:46.990 182 13178.25 421.35 57066.77 88888.00 2011-07-01 22:35:47.990 182 13179.67 420.98 57066.53 88888.00 2011-07-01 22:35:48.990 182 13178.77 420.73 57066.16 88888.00 2011-07-01 22:35:49.990 182 13178.64 421.60 57066.40 88888.00 2011-07-01 22:35:50.990 182 13178.51 420.86 57065.79 88888.00 2011-07-01 22:35:51.990 182 13178.12 421.47 57066.40 88888.00 2011-07-01 22:35:52.990 182 13178.12 421.23 57066.65 88888.00 2011-07-01 22:35:53.990 182 13178.38 420.86 57067.02 88888.00 2011-07-01 22:35:54.990 182 13178.90 420.86 57066.28 88888.00 2011-07-01 22:35:55.990 182 13178.12 421.85 57065.91 88888.00 2011-07-01 22:35:56.990 182 13178.77 421.23 57065.91 88888.00 2011-07-01 22:35:57.990 182 13179.16 421.60 57066.40 88888.00 2011-07-01 22:35:58.990 182 13177.99 421.72 57066.16 88888.00 2011-07-01 22:35:59.990 182 13178.25 420.98 57066.65 88888.00 2011-07-01 22:36:00.990 182 13178.77 421.10 57066.40 88888.00 2011-07-01 22:36:01.990 182 13178.38 421.23 57066.16 88888.00 2011-07-01 22:36:02.990 182 13178.25 421.47 57066.28 88888.00 2011-07-01 22:36:03.990 182 13178.51 420.61 57067.02 88888.00 2011-07-01 22:36:04.990 182 13178.12 421.47 57065.91 88888.00 2011-07-01 22:36:05.990 182 13178.12 421.60 57066.40 88888.00 2011-07-01 22:36:06.990 182 13178.38 421.23 57066.04 88888.00 2011-07-01 22:36:07.990 182 13177.99 420.61 57066.04 88888.00 2011-07-01 22:36:08.990 182 13177.47 421.35 57066.28 88888.00 2011-07-01 22:36:09.990 182 13177.86 420.36 57066.16 88888.00 2011-07-01 22:36:10.990 182 13177.60 420.86 57066.53 88888.00 2011-07-01 22:36:11.990 182 13178.12 421.47 57066.28 88888.00 2011-07-01 22:36:12.990 182 13177.47 421.10 57066.53 88888.00 2011-07-01 22:36:13.990 182 13178.12 420.98 57067.38 88888.00 2011-07-01 22:36:14.990 182 13178.12 420.73 57066.53 88888.00 2011-07-01 22:36:15.990 182 13178.12 420.98 57067.26 88888.00 2011-07-01 22:36:16.990 182 13178.51 421.23 57066.65 88888.00 2011-07-01 22:36:17.990 182 13177.08 421.35 57066.77 88888.00 2011-07-01 22:36:18.990 182 13177.99 421.35 57065.79 88888.00 2011-07-01 22:36:19.990 182 13178.38 420.61 57066.04 88888.00 2011-07-01 22:36:20.990 182 13178.90 420.61 57066.04 88888.00 2011-07-01 22:36:21.990 182 13178.25 421.35 57066.53 88888.00 2011-07-01 22:36:22.990 182 13178.64 420.24 57066.77 88888.00 2011-07-01 22:36:23.990 182 13177.73 420.61 57066.65 88888.00 2011-07-01 22:36:24.990 182 13178.12 420.86 57066.04 88888.00 2011-07-01 22:36:25.990 182 13178.12 420.61 57066.89 88888.00 2011-07-01 22:36:26.990 182 13178.12 421.47 57066.28 88888.00 2011-07-01 22:36:27.990 182 13178.64 421.10 57065.67 88888.00 2011-07-01 22:36:28.990 182 13178.51 420.48 57066.89 88888.00 2011-07-01 22:36:29.990 182 13178.51 420.61 57066.53 88888.00 2011-07-01 22:36:30.990 182 13177.99 420.86 57066.28 88888.00 2011-07-01 22:36:31.990 182 13177.99 420.86 57066.04 88888.00 2011-07-01 22:36:32.990 182 13177.86 421.10 57066.77 88888.00 2011-07-01 22:36:33.990 182 13178.25 420.86 57066.53 88888.00 2011-07-01 22:36:34.990 182 13177.99 420.86 57066.04 88888.00 2011-07-01 22:36:35.990 182 13177.08 420.86 57066.28 88888.00 2011-07-01 22:36:36.990 182 13178.64 420.73 57065.67 88888.00 2011-07-01 22:36:37.990 182 13178.12 421.23 57066.77 88888.00 2011-07-01 22:36:38.990 182 13177.99 421.10 57065.91 88888.00 2011-07-01 22:36:39.990 182 13177.86 420.86 57066.53 88888.00 2011-07-01 22:36:40.990 182 13178.25 421.23 57066.28 88888.00 2011-07-01 22:36:41.990 182 13178.38 421.23 57066.53 88888.00 2011-07-01 22:36:42.990 182 13178.25 421.10 57066.53 88888.00 2011-07-01 22:36:43.990 182 13178.25 420.98 57066.40 88888.00 2011-07-01 22:36:44.990 182 13178.90 421.35 57066.16 88888.00 2011-07-01 22:36:45.990 182 13177.99 421.35 57066.16 88888.00 2011-07-01 22:36:46.990 182 13178.25 421.23 57066.40 88888.00 2011-07-01 22:36:47.990 182 13177.21 421.10 57066.40 88888.00 2011-07-01 22:36:48.990 182 13177.60 421.23 57066.40 88888.00 2011-07-01 22:36:49.990 182 13178.38 420.86 57066.28 88888.00 2011-07-01 22:36:50.990 182 13177.34 420.73 57066.77 88888.00 2011-07-01 22:36:51.990 182 13177.86 421.10 57067.26 88888.00 2011-07-01 22:36:52.990 182 13177.86 421.47 57065.55 88888.00 2011-07-01 22:36:53.990 182 13177.99 420.98 57066.77 88888.00 2011-07-01 22:36:54.990 182 13177.60 421.60 57066.28 88888.00 2011-07-01 22:36:55.990 182 13177.73 420.48 57066.04 88888.00 2011-07-01 22:36:56.990 182 13178.25 421.60 57066.89 88888.00 2011-07-01 22:36:57.990 182 13178.12 421.23 57066.28 88888.00 2011-07-01 22:36:58.990 182 13178.12 420.48 57066.77 88888.00 2011-07-01 22:36:59.990 182 13177.86 421.23 57065.43 88888.00 2011-07-01 22:37:00.990 182 13178.12 420.86 57066.77 88888.00 2011-07-01 22:37:01.990 182 13178.12 420.11 57065.43 88888.00 2011-07-01 22:37:02.990 182 13177.34 421.47 57066.53 88888.00 2011-07-01 22:37:03.990 182 13177.60 421.35 57066.40 88888.00 2011-07-01 22:37:04.990 182 13177.86 421.23 57066.53 88888.00 2011-07-01 22:37:05.990 182 13176.95 421.10 57066.40 88888.00 2011-07-01 22:37:06.990 182 13177.73 421.35 57066.40 88888.00 2011-07-01 22:37:07.990 182 13177.08 421.23 57065.79 88888.00 2011-07-01 22:37:08.990 182 13177.47 421.35 57066.40 88888.00 2011-07-01 22:37:09.990 182 13177.21 421.47 57066.04 88888.00 2011-07-01 22:37:10.990 182 13176.95 421.23 57066.28 88888.00 2011-07-01 22:37:11.990 182 13176.95 421.10 57066.04 88888.00 2011-07-01 22:37:12.990 182 13177.99 420.98 57066.04 88888.00 2011-07-01 22:37:13.990 182 13177.21 420.86 57066.40 88888.00 2011-07-01 22:37:14.990 182 13177.47 420.86 57066.77 88888.00 2011-07-01 22:37:15.990 182 13177.34 421.23 57066.16 88888.00 2011-07-01 22:37:16.990 182 13177.47 421.35 57066.89 88888.00 2011-07-01 22:37:17.990 182 13176.95 420.98 57066.53 88888.00 2011-07-01 22:37:18.990 182 13177.08 421.23 57066.53 88888.00 2011-07-01 22:37:19.990 182 13177.34 420.48 57066.65 88888.00 2011-07-01 22:37:20.990 182 13177.34 420.98 57066.04 88888.00 2011-07-01 22:37:21.990 182 13177.86 421.10 57066.40 88888.00 2011-07-01 22:37:22.990 182 13177.21 421.23 57066.40 88888.00 2011-07-01 22:37:23.990 182 13176.95 421.10 57066.77 88888.00 2011-07-01 22:37:24.990 182 13176.95 420.24 57066.65 88888.00 2011-07-01 22:37:25.990 182 13176.82 420.61 57066.65 88888.00 2011-07-01 22:37:26.990 182 13177.21 420.24 57066.53 88888.00 2011-07-01 22:37:27.990 182 13177.21 421.10 57066.65 88888.00 2011-07-01 22:37:28.990 182 13176.82 420.61 57066.53 88888.00 2011-07-01 22:37:29.990 182 13177.47 421.23 57065.91 88888.00 2011-07-01 22:37:30.990 182 13177.60 420.86 57066.65 88888.00 2011-07-01 22:37:31.990 182 13177.34 420.98 57066.04 88888.00 2011-07-01 22:37:32.990 182 13177.60 421.23 57066.16 88888.00 2011-07-01 22:37:33.990 182 13176.69 421.23 57067.14 88888.00 2011-07-01 22:37:34.990 182 13177.34 420.86 57066.53 88888.00 2011-07-01 22:37:35.990 182 13176.95 420.98 57065.91 88888.00 2011-07-01 22:37:36.990 182 13177.34 420.48 57066.28 88888.00 2011-07-01 22:37:37.990 182 13176.95 421.10 57066.77 88888.00 2011-07-01 22:37:38.990 182 13177.21 421.35 57066.04 88888.00 2011-07-01 22:37:39.990 182 13177.99 420.61 57066.04 88888.00 2011-07-01 22:37:40.990 182 13177.60 420.86 57065.67 88888.00 2011-07-01 22:37:41.990 182 13176.82 420.48 57066.28 88888.00 2011-07-01 22:37:42.990 182 13177.47 420.48 57066.16 88888.00 2011-07-01 22:37:43.990 182 13178.12 420.48 57066.65 88888.00 2011-07-01 22:37:44.990 182 13177.47 420.86 57066.40 88888.00 2011-07-01 22:37:45.990 182 13177.21 420.86 57065.55 88888.00 2011-07-01 22:37:46.990 182 13177.08 420.86 57065.67 88888.00 2011-07-01 22:37:47.990 182 13177.47 420.73 57066.53 88888.00 2011-07-01 22:37:48.990 182 13177.34 420.36 57066.65 88888.00 2011-07-01 22:37:49.990 182 13177.73 420.11 57066.16 88888.00 2011-07-01 22:37:50.990 182 13177.34 420.48 57066.04 88888.00 2011-07-01 22:37:51.990 182 13177.21 421.10 57066.28 88888.00 2011-07-01 22:37:52.990 182 13177.34 419.74 57065.55 88888.00 2011-07-01 22:37:53.990 182 13177.73 420.36 57066.16 88888.00 2011-07-01 22:37:54.990 182 13177.99 420.61 57066.04 88888.00 2011-07-01 22:37:55.990 182 13177.08 420.86 57066.16 88888.00 2011-07-01 22:37:56.990 182 13177.60 420.61 57066.04 88888.00 2011-07-01 22:37:57.990 182 13177.73 421.23 57065.55 88888.00 2011-07-01 22:37:58.990 182 13177.08 420.98 57065.91 88888.00 2011-07-01 22:37:59.990 182 13177.47 421.60 57065.79 88888.00 2011-07-01 22:38:00.990 182 13178.51 420.61 57066.16 88888.00 2011-07-01 22:38:01.990 182 13178.25 420.86 57066.16 88888.00 2011-07-01 22:38:02.990 182 13177.21 421.60 57066.77 88888.00 2011-07-01 22:38:03.990 182 13177.99 420.98 57066.53 88888.00 2011-07-01 22:38:04.990 182 13177.34 420.98 57066.53 88888.00 2011-07-01 22:38:05.990 182 13178.25 421.23 57065.91 88888.00 2011-07-01 22:38:06.990 182 13177.86 420.73 57065.91 88888.00 2011-07-01 22:38:07.990 182 13177.47 420.24 57065.67 88888.00 2011-07-01 22:38:08.990 182 13178.51 421.23 57066.53 88888.00 2011-07-01 22:38:09.990 182 13177.73 420.98 57066.53 88888.00 2011-07-01 22:38:10.990 182 13178.12 420.36 57065.79 88888.00 2011-07-01 22:38:11.990 182 13178.12 420.98 57066.16 88888.00 2011-07-01 22:38:12.990 182 13178.51 420.48 57066.28 88888.00 2011-07-01 22:38:13.990 182 13178.38 420.98 57066.65 88888.00 2011-07-01 22:38:14.990 182 13178.64 420.48 57066.40 88888.00 2011-07-01 22:38:15.990 182 13177.73 420.48 57066.53 88888.00 2011-07-01 22:38:16.990 182 13178.51 420.61 57066.65 88888.00 2011-07-01 22:38:17.990 182 13178.25 421.47 57066.16 88888.00 2011-07-01 22:38:18.990 182 13178.25 420.36 57066.77 88888.00 2011-07-01 22:38:19.990 182 13177.73 420.48 57066.04 88888.00 2011-07-01 22:38:20.990 182 13178.25 420.11 57065.79 88888.00 2011-07-01 22:38:21.990 182 13178.64 420.86 57066.53 88888.00 2011-07-01 22:38:22.990 182 13178.25 420.86 57066.28 88888.00 2011-07-01 22:38:23.990 182 13177.73 420.61 57066.28 88888.00 2011-07-01 22:38:24.990 182 13177.47 421.35 57066.53 88888.00 2011-07-01 22:38:25.990 182 13178.12 420.11 57066.89 88888.00 2011-07-01 22:38:26.990 182 13178.64 420.48 57066.53 88888.00 2011-07-01 22:38:27.990 182 13177.86 420.48 57066.77 88888.00 2011-07-01 22:38:28.990 182 13177.34 420.98 57066.40 88888.00 2011-07-01 22:38:29.990 182 13177.73 420.86 57066.40 88888.00 2011-07-01 22:38:30.990 182 13177.60 420.24 57066.40 88888.00 2011-07-01 22:38:31.990 182 13178.12 420.98 57066.40 88888.00 2011-07-01 22:38:32.990 182 13178.51 420.11 57066.77 88888.00 2011-07-01 22:38:33.990 182 13177.73 420.61 57066.40 88888.00 2011-07-01 22:38:34.990 182 13178.12 421.35 57066.77 88888.00 2011-07-01 22:38:35.990 182 13177.47 421.60 57066.77 88888.00 2011-07-01 22:38:36.990 182 13177.60 420.61 57067.02 88888.00 2011-07-01 22:38:37.990 182 13178.12 420.86 57066.28 88888.00 2011-07-01 22:38:38.990 182 13177.99 420.73 57067.02 88888.00 2011-07-01 22:38:39.990 182 13178.12 420.73 57066.65 88888.00 2011-07-01 22:38:40.990 182 13178.12 420.73 57066.89 88888.00 2011-07-01 22:38:41.990 182 13178.38 420.48 57067.26 88888.00 2011-07-01 22:38:42.990 182 13178.77 420.86 57066.89 88888.00 2011-07-01 22:38:43.990 182 13177.86 420.73 57066.53 88888.00 2011-07-01 22:38:44.990 182 13178.77 420.61 57066.65 88888.00 2011-07-01 22:38:45.990 182 13177.99 420.61 57066.04 88888.00 2011-07-01 22:38:46.990 182 13177.73 421.10 57066.28 88888.00 2011-07-01 22:38:47.990 182 13178.12 420.24 57066.28 88888.00 2011-07-01 22:38:48.990 182 13178.90 419.74 57066.28 88888.00 2011-07-01 22:38:49.990 182 13178.38 420.86 57066.53 88888.00 2011-07-01 22:38:50.990 182 13178.77 420.36 57066.89 88888.00 2011-07-01 22:38:51.990 182 13178.51 420.36 57066.53 88888.00 2011-07-01 22:38:52.990 182 13178.12 421.47 57067.02 88888.00 2011-07-01 22:38:53.990 182 13178.64 420.98 57066.53 88888.00 2011-07-01 22:38:54.990 182 13178.64 420.98 57067.26 88888.00 2011-07-01 22:38:55.990 182 13177.99 420.36 57066.40 88888.00 2011-07-01 22:38:56.990 182 13178.25 420.36 57066.89 88888.00 2011-07-01 22:38:57.990 182 13178.51 420.48 57066.16 88888.00 2011-07-01 22:38:58.990 182 13179.03 420.61 57066.77 88888.00 2011-07-01 22:39:00.990 182 13178.12 421.35 57066.53 88888.00 2011-07-01 22:39:01.990 182 13177.86 420.86 57066.53 88888.00 2011-07-01 22:39:02.990 182 13178.77 421.23 57066.40 88888.00 2011-07-01 22:39:03.990 182 13179.03 420.36 57067.02 88888.00 2011-07-01 22:39:04.990 182 13178.90 421.23 57066.89 88888.00 2011-07-01 22:39:05.990 182 13178.77 420.36 57066.53 88888.00 2011-07-01 22:39:06.990 182 13178.64 420.36 57066.40 88888.00 2011-07-01 22:39:07.990 182 13178.51 420.48 57066.16 88888.00 2011-07-01 22:39:08.990 182 13179.16 420.86 57066.77 88888.00 2011-07-01 22:39:09.990 182 13179.54 421.23 57067.02 88888.00 2011-07-01 22:39:10.990 182 13178.51 420.73 57066.77 88888.00 2011-07-01 22:39:11.990 182 13178.12 421.10 57067.14 88888.00 2011-07-01 22:39:12.990 182 13178.38 420.98 57067.02 88888.00 2011-07-01 22:39:13.990 182 13178.25 420.86 57066.40 88888.00 2011-07-01 22:39:14.990 182 13178.25 421.10 57067.02 88888.00 2011-07-01 22:39:15.990 182 13178.90 420.61 57066.53 88888.00 2011-07-01 22:39:16.990 182 13178.25 421.47 57066.28 88888.00 2011-07-01 22:39:17.990 182 13179.29 420.61 57066.16 88888.00 2011-07-01 22:39:18.990 182 13179.42 420.73 57066.53 88888.00 2011-07-01 22:39:19.990 182 13179.03 420.11 57066.53 88888.00 2011-07-01 22:39:20.990 182 13178.38 420.61 57066.53 88888.00 2011-07-01 22:39:21.990 182 13179.54 420.98 57066.04 88888.00 2011-07-01 22:39:22.990 182 13178.51 420.61 57066.77 88888.00 2011-07-01 22:39:23.990 182 13178.64 420.36 57067.02 88888.00 2011-07-01 22:39:24.990 182 13179.29 420.73 57066.65 88888.00 2011-07-01 22:39:25.990 182 13179.29 420.86 57066.53 88888.00 2011-07-01 22:39:26.990 182 13178.77 420.24 57066.16 88888.00 2011-07-01 22:39:27.990 182 13179.54 421.60 57066.53 88888.00 2011-07-01 22:39:28.990 182 13179.54 421.10 57067.02 88888.00 2011-07-01 22:39:29.990 182 13179.54 420.73 57066.77 88888.00 2011-07-01 22:39:30.990 182 13179.80 420.61 57066.89 88888.00 2011-07-01 22:39:31.990 182 13179.03 420.73 57067.26 88888.00 2011-07-01 22:39:32.990 182 13179.29 421.10 57067.02 88888.00 2011-07-01 22:39:33.990 182 13178.90 420.61 57066.77 88888.00 2011-07-01 22:39:34.990 182 13179.42 420.73 57066.28 88888.00 2011-07-01 22:39:35.990 182 13179.29 420.73 57066.65 88888.00 2011-07-01 22:39:36.990 182 13179.93 421.35 57067.02 88888.00 2011-07-01 22:39:37.990 182 13179.80 420.36 57066.40 88888.00 2011-07-01 22:39:38.990 182 13179.93 420.36 57066.77 88888.00 2011-07-01 22:39:39.990 182 13179.67 421.23 57066.77 88888.00 2011-07-01 22:39:40.990 182 13180.19 421.10 57066.53 88888.00 2011-07-01 22:39:41.990 182 13179.93 420.86 57066.89 88888.00 2011-07-01 22:39:42.990 182 13178.77 420.86 57066.89 88888.00 2011-07-01 22:39:43.990 182 13179.29 420.36 57067.26 88888.00 2011-07-01 22:39:44.990 182 13179.54 420.73 57067.26 88888.00 2011-07-01 22:39:45.990 182 13179.29 420.73 57066.53 88888.00 2011-07-01 22:39:46.990 182 13179.29 421.35 57067.14 88888.00 2011-07-01 22:39:47.990 182 13180.19 421.23 57067.26 88888.00 2011-07-01 22:39:48.990 182 13179.80 420.48 57067.26 88888.00 2011-07-01 22:39:49.990 182 13179.93 420.36 57067.75 88888.00 2011-07-01 22:39:50.990 182 13180.58 421.35 57067.38 88888.00 2011-07-01 22:39:51.990 182 13180.19 420.86 57067.62 88888.00 2011-07-01 22:39:52.990 182 13179.80 421.35 57067.02 88888.00 2011-07-01 22:39:53.990 182 13180.33 421.35 57066.89 88888.00 2011-07-01 22:39:54.990 182 13179.67 420.73 57067.87 88888.00 2011-07-01 22:39:55.990 182 13179.93 421.60 57067.38 88888.00 2011-07-01 22:39:56.990 182 13179.29 420.24 57067.26 88888.00 2011-07-01 22:39:57.990 182 13180.46 420.98 57066.77 88888.00 2011-07-01 22:39:58.990 182 13179.80 421.10 57067.62 88888.00 2011-07-01 22:39:59.990 182 13179.80 420.98 57067.26 88888.00 2011-07-01 22:40:00.990 182 13179.54 421.23 57067.38 88888.00 2011-07-01 22:40:01.990 182 13180.19 420.48 57067.26 88888.00 2011-07-01 22:40:02.990 182 13180.46 420.73 57067.38 88888.00 2011-07-01 22:40:03.990 182 13179.80 420.98 57067.14 88888.00 2011-07-01 22:40:04.990 182 13180.06 421.10 57067.14 88888.00 2011-07-01 22:40:05.990 182 13179.80 421.35 57066.77 88888.00 2011-07-01 22:40:06.990 182 13179.80 421.23 57066.89 88888.00 2011-07-01 22:40:07.990 182 13179.42 421.35 57067.75 88888.00 2011-07-01 22:40:08.990 182 13180.06 420.73 57066.77 88888.00 2011-07-01 22:40:09.990 182 13180.33 421.47 57067.26 88888.00 2011-07-01 22:40:10.990 182 13179.42 421.10 57067.26 88888.00 2011-07-01 22:40:11.990 182 13179.80 421.23 57067.50 88888.00 2011-07-01 22:40:12.990 182 13180.06 420.98 57067.02 88888.00 2011-07-01 22:40:13.990 182 13179.80 421.10 57067.50 88888.00 2011-07-01 22:40:14.990 182 13179.54 421.10 57067.02 88888.00 2011-07-01 22:40:15.990 182 13179.54 421.35 57067.38 88888.00 2011-07-01 22:40:16.990 182 13179.42 420.86 57067.38 88888.00 2011-07-01 22:40:17.990 182 13179.80 421.35 57067.62 88888.00 2011-07-01 22:40:18.990 182 13180.33 421.23 57067.38 88888.00 2011-07-01 22:40:19.990 182 13180.46 420.48 57067.62 88888.00 2011-07-01 22:40:20.990 182 13180.19 421.23 57067.02 88888.00 2011-07-01 22:40:21.990 182 13180.71 421.60 57067.26 88888.00 2011-07-01 22:40:22.990 182 13180.71 420.61 57067.62 88888.00 2011-07-01 22:40:23.990 182 13180.33 420.61 57067.50 88888.00 2011-07-01 22:40:24.990 182 13180.33 421.47 57067.26 88888.00 2011-07-01 22:40:25.990 182 13181.10 421.47 57067.75 88888.00 2011-07-01 22:40:26.990 182 13180.58 420.98 57067.26 88888.00 2011-07-01 22:40:27.990 182 13180.46 421.10 57067.87 88888.00 2011-07-01 22:40:28.990 182 13180.97 421.35 57066.77 88888.00 2011-07-01 22:40:29.990 182 13180.46 421.10 57067.02 88888.00 2011-07-01 22:40:30.990 182 13180.84 421.10 57067.50 88888.00 2011-07-01 22:40:31.990 182 13180.58 421.47 57067.38 88888.00 2011-07-01 22:40:32.990 182 13180.71 421.85 57067.62 88888.00 2011-07-01 22:40:33.990 182 13180.71 420.86 57067.75 88888.00 2011-07-01 22:40:34.990 182 13181.36 421.35 57067.38 88888.00 2011-07-01 22:40:35.990 182 13180.46 421.47 57067.38 88888.00 2011-07-01 22:40:36.990 182 13180.71 421.23 57067.38 88888.00 2011-07-01 22:40:37.990 182 13180.71 420.86 57067.26 88888.00 2011-07-01 22:40:38.990 182 13180.97 421.10 57067.87 88888.00 2011-07-01 22:40:39.990 182 13181.23 421.35 57067.38 88888.00 2011-07-01 22:40:40.990 182 13180.84 421.47 57067.50 88888.00 2011-07-01 22:40:41.990 182 13180.97 421.60 57067.50 88888.00 2011-07-01 22:40:42.990 182 13180.97 421.47 57067.75 88888.00 2011-07-01 22:40:43.990 182 13180.58 421.35 57067.87 88888.00 2011-07-01 22:40:44.990 182 13180.84 421.72 57068.12 88888.00 2011-07-01 22:40:45.990 182 13180.84 421.85 57067.62 88888.00 2011-07-01 22:40:46.990 182 13180.46 421.47 57067.50 88888.00 2011-07-01 22:40:47.990 182 13180.58 421.85 57067.50 88888.00 2011-07-01 22:40:48.990 182 13180.46 422.22 57067.75 88888.00 2011-07-01 22:40:49.990 182 13180.58 421.97 57067.14 88888.00 2011-07-01 22:40:50.990 182 13180.71 422.34 57067.75 88888.00 2011-07-01 22:40:51.990 182 13180.46 421.35 57068.24 88888.00 2011-07-01 22:40:52.990 182 13180.71 421.72 57068.48 88888.00 2011-07-01 22:40:53.990 182 13181.23 421.23 57067.87 88888.00 2011-07-01 22:40:54.990 182 13181.36 421.23 57067.87 88888.00 2011-07-01 22:40:55.990 182 13180.19 421.47 57067.99 88888.00 2011-07-01 22:40:56.990 182 13180.84 421.47 57067.38 88888.00 2011-07-01 22:40:57.990 182 13181.23 421.72 57067.75 88888.00 2011-07-01 22:40:58.990 182 13181.36 421.23 57067.38 88888.00 2011-07-01 22:40:59.990 182 13180.33 421.60 57067.62 88888.00 2011-07-01 22:41:00.990 182 13180.71 421.47 57068.36 88888.00 2011-07-01 22:41:01.990 182 13180.97 421.72 57067.99 88888.00 2011-07-01 22:41:02.990 182 13180.58 421.35 57067.38 88888.00 2011-07-01 22:41:03.990 182 13180.58 421.97 57067.38 88888.00 2011-07-01 22:41:04.990 182 13180.84 421.47 57067.75 88888.00 2011-07-01 22:41:05.990 182 13180.58 421.60 57067.62 88888.00 2011-07-01 22:41:06.990 182 13181.10 421.47 57068.12 88888.00 2011-07-01 22:41:07.990 182 13180.46 421.47 57067.99 88888.00 2011-07-01 22:41:08.990 182 13180.71 421.60 57067.26 88888.00 2011-07-01 22:41:09.990 182 13181.36 420.98 57067.75 88888.00 2011-07-01 22:41:10.990 182 13180.84 421.47 57068.24 88888.00 2011-07-01 22:41:11.990 182 13180.71 421.35 57067.38 88888.00 2011-07-01 22:41:12.990 182 13180.46 421.35 57068.24 88888.00 2011-07-01 22:41:13.990 182 13181.36 421.72 57067.50 88888.00 2011-07-01 22:41:14.990 182 13180.46 421.60 57067.62 88888.00 2011-07-01 22:41:15.990 182 13180.33 421.85 57068.24 88888.00 2011-07-01 22:41:16.990 182 13181.62 421.23 57067.75 88888.00 2011-07-01 22:41:17.990 182 13180.58 421.72 57068.24 88888.00 2011-07-01 22:41:18.990 182 13181.23 421.35 57067.38 88888.00 2011-07-01 22:41:19.990 182 13180.58 421.72 57067.99 88888.00 2011-07-01 22:41:20.990 182 13182.01 421.85 57067.87 88888.00 2011-07-01 22:41:21.990 182 13181.36 421.10 57067.75 88888.00 2011-07-01 22:41:22.990 182 13181.23 421.35 57067.87 88888.00 2011-07-01 22:41:23.990 182 13181.88 421.23 57067.87 88888.00 2011-07-01 22:41:24.990 182 13181.62 422.09 57067.99 88888.00 2011-07-01 22:41:25.990 182 13181.23 421.60 57068.48 88888.00 2011-07-01 22:41:26.990 182 13181.49 420.98 57067.75 88888.00 2011-07-01 22:41:27.990 182 13181.75 421.72 57068.61 88888.00 2011-07-01 22:41:28.990 182 13181.36 421.60 57067.62 88888.00 2011-07-01 22:41:29.990 182 13181.62 421.60 57068.24 88888.00 2011-07-01 22:41:30.990 182 13182.01 421.35 57068.48 88888.00 2011-07-01 22:41:31.990 182 13181.88 421.72 57067.62 88888.00 2011-07-01 22:41:32.990 182 13181.49 421.47 57068.48 88888.00 2011-07-01 22:41:33.990 182 13182.27 421.35 57068.24 88888.00 2011-07-01 22:41:34.990 182 13180.97 421.47 57067.87 88888.00 2011-07-01 22:41:35.990 182 13181.88 421.47 57067.99 88888.00 2011-07-01 22:41:36.990 182 13181.23 421.10 57068.48 88888.00 2011-07-01 22:41:37.990 182 13181.75 421.72 57068.48 88888.00 2011-07-01 22:41:38.990 182 13182.14 421.35 57068.36 88888.00 2011-07-01 22:41:39.990 182 13181.75 421.97 57067.75 88888.00 2011-07-01 22:41:40.990 182 13181.62 421.35 57068.24 88888.00 2011-07-01 22:41:41.990 182 13181.23 421.85 57067.99 88888.00 2011-07-01 22:41:42.990 182 13182.53 421.97 57067.87 88888.00 2011-07-01 22:41:43.990 182 13182.14 421.47 57068.36 88888.00 2011-07-01 22:41:44.990 182 13182.01 421.72 57067.99 88888.00 2011-07-01 22:41:45.990 182 13181.49 421.97 57068.48 88888.00 2011-07-01 22:41:46.990 182 13181.88 421.85 57068.12 88888.00 2011-07-01 22:41:47.990 182 13182.14 422.09 57068.12 88888.00 2011-07-01 22:41:48.990 182 13181.88 422.09 57067.87 88888.00 2011-07-01 22:41:49.990 182 13180.97 421.60 57067.99 88888.00 2011-07-01 22:41:50.990 182 13181.88 421.10 57068.73 88888.00 2011-07-01 22:41:51.990 182 13182.53 421.47 57068.12 88888.00 2011-07-01 22:41:52.990 182 13182.14 421.72 57068.61 88888.00 2011-07-01 22:41:53.990 182 13182.79 422.09 57068.73 88888.00 2011-07-01 22:41:54.990 182 13181.75 421.35 57068.85 88888.00 2011-07-01 22:41:55.990 182 13182.40 422.22 57068.85 88888.00 2011-07-01 22:41:56.990 182 13180.84 422.22 57068.73 88888.00 2011-07-01 22:41:57.990 182 13181.62 421.97 57068.61 88888.00 2011-07-01 22:41:58.990 182 13182.01 422.34 57068.85 88888.00 2011-07-01 22:41:59.990 182 13181.75 421.60 57068.24 88888.00 2011-07-01 22:42:00.990 182 13181.88 422.22 57067.99 88888.00 2011-07-01 22:42:01.990 182 13181.49 421.72 57068.48 88888.00 2011-07-01 22:42:02.990 182 13181.88 422.34 57068.48 88888.00 2011-07-01 22:42:03.990 182 13182.14 420.73 57068.97 88888.00 2011-07-01 22:42:04.990 182 13181.49 422.09 57068.61 88888.00 2011-07-01 22:42:05.990 182 13181.88 421.47 57068.36 88888.00 2011-07-01 22:42:06.990 182 13181.49 421.60 57068.24 88888.00 2011-07-01 22:42:07.990 182 13181.88 422.22 57067.99 88888.00 2011-07-01 22:42:08.990 182 13182.53 421.85 57068.24 88888.00 2011-07-01 22:42:09.990 182 13182.40 421.85 57068.36 88888.00 2011-07-01 22:42:10.990 182 13181.62 421.85 57068.48 88888.00 2011-07-01 22:42:11.990 182 13181.75 421.85 57068.36 88888.00 2011-07-01 22:42:12.990 182 13182.27 421.60 57068.36 88888.00 2011-07-01 22:42:13.990 182 13182.40 421.47 57068.61 88888.00 2011-07-01 22:42:14.990 182 13182.40 421.85 57068.36 88888.00 2011-07-01 22:42:15.990 182 13182.40 421.72 57067.99 88888.00 2011-07-01 22:42:16.990 182 13182.14 420.98 57068.12 88888.00 2011-07-01 22:42:17.990 182 13181.88 421.72 57068.36 88888.00 2011-07-01 22:42:18.990 182 13181.75 421.97 57068.48 88888.00 2011-07-01 22:42:19.990 182 13182.01 421.47 57067.87 88888.00 2011-07-01 22:42:20.990 182 13181.62 421.60 57068.48 88888.00 2011-07-01 22:42:21.990 182 13182.01 421.85 57068.48 88888.00 2011-07-01 22:42:22.989 182 13181.62 421.72 57068.36 88888.00 2011-07-01 22:42:23.989 182 13182.14 421.60 57067.87 88888.00 2011-07-01 22:42:24.989 182 13181.75 421.72 57068.12 88888.00 2011-07-01 22:42:25.989 182 13182.01 421.85 57067.87 88888.00 2011-07-01 22:42:26.989 182 13181.62 421.97 57067.87 88888.00 2011-07-01 22:42:27.989 182 13182.27 421.60 57068.48 88888.00 2011-07-01 22:42:28.989 182 13181.75 421.72 57067.75 88888.00 2011-07-01 22:42:29.989 182 13182.01 422.34 57067.87 88888.00 2011-07-01 22:42:30.989 182 13182.53 421.47 57068.24 88888.00 2011-07-01 22:42:31.989 182 13181.75 421.47 57068.73 88888.00 2011-07-01 22:42:32.989 182 13182.79 421.97 57067.75 88888.00 2011-07-01 22:42:33.989 182 13182.53 421.35 57068.61 88888.00 2011-07-01 22:42:34.989 182 13182.14 421.72 57068.61 88888.00 2011-07-01 22:42:35.989 182 13182.66 421.97 57068.85 88888.00 2011-07-01 22:42:36.989 182 13182.92 422.59 57068.73 88888.00 2011-07-01 22:42:37.989 182 13182.40 421.60 57068.36 88888.00 2011-07-01 22:42:38.989 182 13182.27 421.23 57067.75 88888.00 2011-07-01 22:42:39.989 182 13182.01 422.09 57068.12 88888.00 2011-07-01 22:42:40.989 182 13181.88 422.34 57068.85 88888.00 2011-07-01 22:42:41.989 182 13182.40 421.85 57068.12 88888.00 2011-07-01 22:42:42.989 182 13182.66 422.34 57068.36 88888.00 2011-07-01 22:42:43.989 182 13182.66 422.09 57068.12 88888.00 2011-07-01 22:42:44.989 182 13181.88 421.85 57068.61 88888.00 2011-07-01 22:42:45.989 182 13182.79 421.60 57067.87 88888.00 2011-07-01 22:42:46.989 182 13182.40 421.72 57068.61 88888.00 2011-07-01 22:42:47.989 182 13182.14 421.35 57068.36 88888.00 2011-07-01 22:42:48.989 182 13181.88 421.72 57068.24 88888.00 2011-07-01 22:42:49.989 182 13181.75 421.72 57068.48 88888.00 2011-07-01 22:42:50.989 182 13182.79 422.34 57068.48 88888.00 2011-07-01 22:42:51.989 182 13182.40 421.85 57068.24 88888.00 2011-07-01 22:42:52.989 182 13182.40 421.97 57068.85 88888.00 2011-07-01 22:42:53.989 182 13182.27 421.60 57068.85 88888.00 2011-07-01 22:42:54.989 182 13182.27 421.85 57068.36 88888.00 2011-07-01 22:42:55.989 182 13182.53 421.72 57068.61 88888.00 2011-07-01 22:42:56.989 182 13181.88 422.34 57068.36 88888.00 2011-07-01 22:42:57.989 182 13182.01 421.97 57069.09 88888.00 2011-07-01 22:42:58.989 182 13181.75 421.85 57068.73 88888.00 2011-07-01 22:42:59.989 182 13181.62 421.60 57068.12 88888.00 2011-07-01 22:43:00.989 182 13181.88 421.60 57068.73 88888.00 2011-07-01 22:43:01.989 182 13182.92 422.34 57068.12 88888.00 2011-07-01 22:43:02.989 182 13182.27 422.34 57068.85 88888.00 2011-07-01 22:43:03.989 182 13182.40 421.60 57068.73 88888.00 2011-07-01 22:43:04.989 182 13182.14 421.85 57068.85 88888.00 2011-07-01 22:43:05.989 182 13182.27 421.72 57069.09 88888.00 2011-07-01 22:43:06.989 182 13182.40 421.85 57068.12 88888.00 2011-07-01 22:43:07.989 182 13182.27 421.72 57068.48 88888.00 2011-07-01 22:43:08.989 182 13182.27 422.09 57068.73 88888.00 2011-07-01 22:43:09.989 182 13182.01 421.85 57067.26 88888.00 2011-07-01 22:43:10.989 182 13182.40 422.47 57068.85 88888.00 2011-07-01 22:43:11.989 182 13182.79 422.09 57068.48 88888.00 2011-07-01 22:43:12.989 182 13182.40 422.09 57068.24 88888.00 2011-07-01 22:43:13.989 182 13181.49 422.22 57069.34 88888.00 2011-07-01 22:43:14.989 182 13182.53 422.22 57068.97 88888.00 2011-07-01 22:43:15.989 182 13182.27 421.72 57068.24 88888.00 2011-07-01 22:43:16.989 182 13182.53 422.22 57068.85 88888.00 2011-07-01 22:43:17.989 182 13182.27 422.09 57068.12 88888.00 2011-07-01 22:43:18.989 182 13182.27 422.34 57068.48 88888.00 2011-07-01 22:43:19.989 182 13182.53 421.97 57068.48 88888.00 2011-07-01 22:43:20.989 182 13181.88 422.71 57068.24 88888.00 2011-07-01 22:43:21.989 182 13181.75 422.71 57069.21 88888.00 2011-07-01 22:43:22.989 182 13181.88 422.59 57068.24 88888.00 2011-07-01 22:43:23.989 182 13182.14 421.72 57068.48 88888.00 2011-07-01 22:43:24.989 182 13181.75 422.22 57068.24 88888.00 2011-07-01 22:43:25.989 182 13182.53 421.85 57068.48 88888.00 2011-07-01 22:43:26.989 182 13181.75 421.47 57068.85 88888.00 2011-07-01 22:43:27.989 182 13182.53 421.85 57069.21 88888.00 2011-07-01 22:43:28.989 182 13182.27 422.22 57068.61 88888.00 2011-07-01 22:43:29.989 182 13181.62 422.09 57068.73 88888.00 2011-07-01 22:43:30.989 182 13182.92 421.60 57068.48 88888.00 2011-07-01 22:43:31.989 182 13182.66 422.59 57068.85 88888.00 2011-07-01 22:43:32.989 182 13182.27 422.09 57069.09 88888.00 2011-07-01 22:43:33.989 182 13183.44 421.97 57068.73 88888.00 2011-07-01 22:43:34.989 182 13182.92 422.09 57068.36 88888.00 2011-07-01 22:43:35.989 182 13182.92 422.34 57068.24 88888.00 2011-07-01 22:43:36.989 182 13183.18 422.34 57069.09 88888.00 2011-07-01 22:43:37.989 182 13183.18 421.72 57068.48 88888.00 2011-07-01 22:43:38.989 182 13182.40 421.85 57068.85 88888.00 2011-07-01 22:43:39.989 182 13182.79 422.22 57068.12 88888.00 2011-07-01 22:43:40.989 182 13181.75 421.97 57067.62 88888.00 2011-07-01 22:43:41.989 182 13182.92 422.84 57068.73 88888.00 2011-07-01 22:43:42.989 182 13182.66 422.47 57068.73 88888.00 2011-07-01 22:43:43.989 182 13182.53 422.96 57068.61 88888.00 2011-07-01 22:43:44.989 182 13182.66 422.47 57068.24 88888.00 2011-07-01 22:43:45.989 182 13182.66 422.34 57068.48 88888.00 2011-07-01 22:43:46.989 182 13182.79 422.84 57068.61 88888.00 2011-07-01 22:43:47.989 182 13182.92 422.96 57068.36 88888.00 2011-07-01 22:43:48.989 182 13183.05 422.22 57068.12 88888.00 2011-07-01 22:43:49.989 182 13183.18 422.34 57068.73 88888.00 2011-07-01 22:43:50.989 182 13183.31 421.85 57068.97 88888.00 2011-07-01 22:43:51.989 182 13183.31 422.59 57068.85 88888.00 2011-07-01 22:43:52.989 182 13182.66 422.09 57068.73 88888.00 2011-07-01 22:43:53.989 182 13183.05 422.22 57069.09 88888.00 2011-07-01 22:43:54.989 182 13183.31 422.34 57068.36 88888.00 2011-07-01 22:43:55.989 182 13182.79 422.34 57069.34 88888.00 2011-07-01 22:43:56.989 182 13183.18 422.47 57068.61 88888.00 2011-07-01 22:43:57.989 182 13182.53 422.34 57068.97 88888.00 2011-07-01 22:43:58.989 182 13182.79 422.22 57068.61 88888.00 2011-07-01 22:43:59.989 182 13183.18 422.59 57068.73 88888.00 2011-07-01 22:44:00.989 182 13182.92 422.47 57068.73 88888.00 2011-07-01 22:44:01.989 182 13182.92 422.59 57068.61 88888.00 2011-07-01 22:44:02.989 182 13183.31 422.84 57069.09 88888.00 2011-07-01 22:44:03.989 182 13183.05 422.22 57068.24 88888.00 2011-07-01 22:44:04.989 182 13182.40 422.34 57068.85 88888.00 2011-07-01 22:44:05.989 182 13183.05 422.09 57068.73 88888.00 2011-07-01 22:44:06.989 182 13182.92 422.84 57069.09 88888.00 2011-07-01 22:44:07.989 182 13182.27 421.47 57068.48 88888.00 2011-07-01 22:44:08.989 182 13183.05 422.84 57069.09 88888.00 2011-07-01 22:44:09.989 182 13182.66 422.71 57069.09 88888.00 2011-07-01 22:44:10.989 182 13182.53 422.84 57069.21 88888.00 2011-07-01 22:44:11.989 182 13183.05 421.97 57068.97 88888.00 2011-07-01 22:44:12.989 182 13183.57 422.59 57069.46 88888.00 2011-07-01 22:44:13.989 182 13183.31 421.85 57068.85 88888.00 2011-07-01 22:44:14.989 182 13182.27 422.59 57068.73 88888.00 2011-07-01 22:44:15.989 182 13182.92 422.22 57068.61 88888.00 2011-07-01 22:44:16.989 182 13182.14 422.34 57069.34 88888.00 2011-07-01 22:44:17.989 182 13182.92 422.09 57069.21 88888.00 2011-07-01 22:44:18.989 182 13182.92 422.84 57069.09 88888.00 2011-07-01 22:44:19.989 182 13182.66 423.21 57069.09 88888.00 2011-07-01 22:44:20.989 182 13183.31 422.22 57069.71 88888.00 2011-07-01 22:44:21.989 182 13182.92 422.96 57068.48 88888.00 2011-07-01 22:44:22.989 182 13183.18 421.97 57069.21 88888.00 2011-07-01 22:44:23.989 182 13183.44 422.47 57069.21 88888.00 2011-07-01 22:44:24.989 182 13183.70 422.59 57070.44 88888.00 2011-07-01 22:44:25.989 182 13183.18 422.71 57069.34 88888.00 2011-07-01 22:44:26.989 182 13183.96 422.47 57068.97 88888.00 2011-07-01 22:44:27.989 182 13183.57 422.34 57069.09 88888.00 2011-07-01 22:44:28.989 182 13183.83 422.84 57069.34 88888.00 2011-07-01 22:44:29.989 182 13183.31 422.96 57069.71 88888.00 2011-07-01 22:44:30.989 182 13183.31 421.85 57068.85 88888.00 2011-07-01 22:44:31.989 182 13183.70 422.47 57069.09 88888.00 2011-07-01 22:44:32.989 182 13183.70 422.71 57069.34 88888.00 2011-07-01 22:44:33.989 182 13183.31 422.59 57069.34 88888.00 2011-07-01 22:44:34.989 182 13184.22 421.85 57069.34 88888.00 2011-07-01 22:44:35.989 182 13183.44 422.59 57068.73 88888.00 2011-07-01 22:44:36.989 182 13183.70 422.34 57068.85 88888.00 2011-07-01 22:44:37.989 182 13182.92 422.71 57069.83 88888.00 2011-07-01 22:44:38.989 182 13183.83 422.34 57069.09 88888.00 2011-07-01 22:44:39.989 182 13183.57 422.34 57069.34 88888.00 2011-07-01 22:44:40.989 182 13183.57 422.09 57069.83 88888.00 2011-07-01 22:44:41.989 182 13183.70 422.84 57069.95 88888.00 2011-07-01 22:44:42.989 182 13183.83 422.09 57068.97 88888.00 2011-07-01 22:44:43.989 182 13183.57 422.22 57068.73 88888.00 2011-07-01 22:44:44.989 182 13183.70 421.85 57069.58 88888.00 2011-07-01 22:44:45.989 182 13183.57 423.33 57068.12 88888.00 2011-07-01 22:44:46.989 182 13184.09 422.96 57069.21 88888.00 2011-07-01 22:44:47.989 182 13184.22 422.59 57069.34 88888.00 2011-07-01 22:44:48.989 182 13184.61 422.96 57069.21 88888.00 2011-07-01 22:44:49.989 182 13183.44 423.33 57069.46 88888.00 2011-07-01 22:44:50.989 182 13183.83 422.34 57068.97 88888.00 2011-07-01 22:44:51.989 182 13183.96 422.47 57069.46 88888.00 2011-07-01 22:44:52.989 182 13184.22 422.71 57069.83 88888.00 2011-07-01 22:44:53.989 182 13184.09 422.59 57070.07 88888.00 2011-07-01 22:44:54.989 182 13184.87 422.59 57068.97 88888.00 2011-07-01 22:44:55.989 182 13184.48 422.34 57069.21 88888.00 2011-07-01 22:44:56.989 182 13184.61 422.59 57069.46 88888.00 2011-07-01 22:44:57.989 182 13184.74 422.71 57069.09 88888.00 2011-07-01 22:44:58.989 182 13184.22 422.34 57069.95 88888.00 2011-07-01 22:44:59.989 182 13183.96 422.47 57070.32 88888.00 2011-07-01 22:45:00.989 182 13184.74 422.71 57070.20 88888.00 2011-07-01 22:45:01.989 182 13184.35 422.59 57069.21 88888.00 2011-07-01 22:45:02.989 182 13185.00 422.59 57069.46 88888.00 2011-07-01 22:45:03.989 182 13184.74 423.08 57069.21 88888.00 2011-07-01 22:45:04.989 182 13184.35 422.34 57068.97 88888.00 2011-07-01 22:45:05.989 182 13184.61 422.96 57069.83 88888.00 2011-07-01 22:45:06.989 182 13184.35 422.96 57068.97 88888.00 2011-07-01 22:45:07.989 182 13184.61 422.22 57069.58 88888.00 2011-07-01 22:45:08.989 182 13184.09 422.22 57070.32 88888.00 2011-07-01 22:45:09.989 182 13183.96 422.09 57069.83 88888.00 2011-07-01 22:45:10.989 182 13184.74 421.97 57069.58 88888.00 2011-07-01 22:45:11.989 182 13184.35 422.47 57069.46 88888.00 2011-07-01 22:45:12.989 182 13184.87 422.47 57069.71 88888.00 2011-07-01 22:45:13.989 182 13184.22 421.97 57070.56 88888.00 2011-07-01 22:45:14.989 182 13185.00 422.34 57070.20 88888.00 2011-07-01 22:45:15.989 182 13184.35 422.59 57070.44 88888.00 2011-07-01 22:45:16.989 182 13184.35 422.47 57070.32 88888.00 2011-07-01 22:45:17.989 182 13184.09 422.09 57069.46 88888.00 2011-07-01 22:45:18.989 182 13184.09 422.59 57069.58 88888.00 2011-07-01 22:45:19.989 182 13185.00 422.34 57069.09 88888.00 2011-07-01 22:45:20.989 182 13183.96 422.22 57069.46 88888.00 2011-07-01 22:45:21.989 182 13184.61 422.34 57069.83 88888.00 2011-07-01 22:45:22.989 182 13183.83 422.59 57070.07 88888.00 2011-07-01 22:45:23.989 182 13184.22 422.34 57069.95 88888.00 2011-07-01 22:45:24.989 182 13183.96 422.84 57069.09 88888.00 2011-07-01 22:45:25.989 182 13184.22 422.47 57069.83 88888.00 2011-07-01 22:45:26.989 182 13184.74 422.47 57069.46 88888.00 2011-07-01 22:45:27.989 182 13183.70 422.09 57069.95 88888.00 2011-07-01 22:45:28.989 182 13184.48 421.72 57070.07 88888.00 2011-07-01 22:45:29.989 182 13184.09 422.09 57069.71 88888.00 2011-07-01 22:45:30.989 182 13184.22 422.59 57070.68 88888.00 2011-07-01 22:45:31.989 182 13184.22 421.85 57070.07 88888.00 2011-07-01 22:45:32.989 182 13184.61 422.34 57070.07 88888.00 2011-07-01 22:45:33.989 182 13184.22 422.22 57069.83 88888.00 2011-07-01 22:45:34.989 182 13184.35 422.71 57069.95 88888.00 2011-07-01 22:45:35.989 182 13185.13 422.22 57069.71 88888.00 2011-07-01 22:45:36.989 182 13184.48 422.34 57069.95 88888.00 2011-07-01 22:45:37.989 182 13184.48 421.85 57069.71 88888.00 2011-07-01 22:45:38.989 182 13183.83 422.34 57069.83 88888.00 2011-07-01 22:45:39.989 182 13184.09 422.22 57069.71 88888.00 2011-07-01 22:45:40.989 182 13183.57 421.85 57069.71 88888.00 2011-07-01 22:45:41.989 182 13183.96 422.96 57069.21 88888.00 2011-07-01 22:45:42.989 182 13184.35 422.59 57069.46 88888.00 2011-07-01 22:45:43.989 182 13183.70 421.97 57069.21 88888.00 2011-07-01 22:45:44.989 182 13184.22 422.47 57070.07 88888.00 2011-07-01 22:45:45.989 182 13184.74 422.34 57069.21 88888.00 2011-07-01 22:45:46.989 182 13184.35 421.97 57070.20 88888.00 2011-07-01 22:45:47.989 182 13184.61 422.71 57069.21 88888.00 2011-07-01 22:45:48.989 182 13184.61 422.34 57069.09 88888.00 2011-07-01 22:45:49.989 182 13184.48 422.22 57069.58 88888.00 2011-07-01 22:45:50.989 182 13184.09 422.34 57070.44 88888.00 2011-07-01 22:45:51.989 182 13184.61 422.09 57070.32 88888.00 2011-07-01 22:45:52.989 182 13183.83 423.08 57069.34 88888.00 2011-07-01 22:45:53.989 182 13185.13 421.72 57069.83 88888.00 2011-07-01 22:45:54.989 182 13185.26 422.96 57069.71 88888.00 2011-07-01 22:45:55.989 182 13185.00 422.59 57070.20 88888.00 2011-07-01 22:45:56.989 182 13184.87 422.96 57069.71 88888.00 2011-07-01 22:45:57.989 182 13185.91 422.84 57070.07 88888.00 2011-07-01 22:45:58.989 182 13185.65 422.34 57069.46 88888.00 2011-07-01 22:45:59.989 182 13184.61 422.71 57069.83 88888.00 2011-07-01 22:46:00.989 182 13185.52 421.97 57070.07 88888.00 2011-07-01 22:46:01.989 182 13185.65 422.71 57069.95 88888.00 2011-07-01 22:46:02.989 182 13185.26 423.33 57069.46 88888.00 2011-07-01 22:46:03.989 182 13185.00 421.97 57069.95 88888.00 2011-07-01 22:46:04.989 182 13185.65 423.08 57068.73 88888.00 2011-07-01 22:46:05.989 182 13185.65 422.71 57069.95 88888.00 2011-07-01 22:46:06.989 182 13185.00 422.96 57069.58 88888.00 2011-07-01 22:46:07.989 182 13185.00 422.71 57070.07 88888.00 2011-07-01 22:46:08.989 182 13186.04 422.59 57070.07 88888.00 2011-07-01 22:46:09.989 182 13185.91 422.22 57069.95 88888.00 2011-07-01 22:46:10.989 182 13185.26 422.96 57069.83 88888.00 2011-07-01 22:46:11.989 182 13185.39 421.97 57070.32 88888.00 2011-07-01 22:46:12.989 182 13185.39 423.08 57070.44 88888.00 2011-07-01 22:46:13.989 182 13186.17 422.59 57069.58 88888.00 2011-07-01 22:46:14.989 182 13186.30 422.34 57070.32 88888.00 2011-07-01 22:46:15.989 182 13185.78 422.22 57070.56 88888.00 2011-07-01 22:46:16.989 182 13186.04 422.22 57070.20 88888.00 2011-07-01 22:46:17.989 182 13186.04 422.59 57070.07 88888.00 2011-07-01 22:46:18.989 182 13185.65 422.47 57069.95 88888.00 2011-07-01 22:46:19.989 182 13186.04 422.34 57070.07 88888.00 2011-07-01 22:46:20.989 182 13185.65 422.96 57070.44 88888.00 2011-07-01 22:46:21.989 182 13185.52 422.34 57070.80 88888.00 2011-07-01 22:46:22.989 182 13185.78 422.34 57069.83 88888.00 2011-07-01 22:46:23.989 182 13185.78 423.08 57070.68 88888.00 2011-07-01 22:46:24.989 182 13186.56 422.34 57070.80 88888.00 2011-07-01 22:46:25.989 182 13185.65 421.97 57070.93 88888.00 2011-07-01 22:46:26.989 182 13186.43 422.84 57070.68 88888.00 2011-07-01 22:46:27.989 182 13185.91 422.84 57070.56 88888.00 2011-07-01 22:46:28.989 182 13185.52 422.84 57070.68 88888.00 2011-07-01 22:46:29.989 182 13185.78 422.34 57070.56 88888.00 2011-07-01 22:46:30.989 182 13185.65 422.34 57070.32 88888.00 2011-07-01 22:46:31.989 182 13185.91 421.85 57070.68 88888.00 2011-07-01 22:46:32.989 182 13185.13 422.59 57070.80 88888.00 2011-07-01 22:46:33.989 182 13185.13 422.34 57070.32 88888.00 2011-07-01 22:46:34.989 182 13185.52 422.22 57070.80 88888.00 2011-07-01 22:46:35.989 182 13184.48 422.84 57070.56 88888.00 2011-07-01 22:46:36.989 182 13185.13 423.21 57070.07 88888.00 2011-07-01 22:46:37.989 182 13185.13 422.59 57070.80 88888.00 2011-07-01 22:46:38.989 182 13185.39 422.59 57070.44 88888.00 2011-07-01 22:46:39.989 182 13184.35 422.22 57070.93 88888.00 2011-07-01 22:46:40.989 182 13185.00 422.96 57071.05 88888.00 2011-07-01 22:46:41.989 182 13184.87 421.97 57070.68 88888.00 2011-07-01 22:46:42.989 182 13185.52 422.59 57070.80 88888.00 2011-07-01 22:46:43.989 182 13184.61 422.34 57070.07 88888.00 2011-07-01 22:46:44.989 182 13184.74 422.84 57070.32 88888.00 2011-07-01 22:46:45.989 182 13185.78 422.47 57070.32 88888.00 2011-07-01 22:46:46.989 182 13185.39 422.09 57071.17 88888.00 2011-07-01 22:46:47.989 182 13185.65 421.97 57070.32 88888.00 2011-07-01 22:46:48.989 182 13184.74 422.34 57070.32 88888.00 2011-07-01 22:46:49.989 182 13184.35 422.22 57070.07 88888.00 2011-07-01 22:46:50.989 182 13185.65 422.71 57070.32 88888.00 2011-07-01 22:46:51.989 182 13185.39 422.22 57070.20 88888.00 2011-07-01 22:46:52.989 182 13184.61 422.59 57070.20 88888.00 2011-07-01 22:46:53.989 182 13185.00 422.84 57070.07 88888.00 2011-07-01 22:46:54.989 182 13185.13 423.08 57070.32 88888.00 2011-07-01 22:46:55.989 182 13185.00 422.22 57070.07 88888.00 2011-07-01 22:46:56.989 182 13183.96 422.84 57071.05 88888.00 2011-07-01 22:46:57.989 182 13185.26 422.22 57070.20 88888.00 2011-07-01 22:46:58.989 182 13185.00 422.96 57070.80 88888.00 2011-07-01 22:46:59.989 182 13185.00 422.84 57069.46 88888.00 2011-07-01 22:47:00.989 182 13185.13 421.97 57070.80 88888.00 2011-07-01 22:47:01.989 182 13184.87 422.59 57071.05 88888.00 2011-07-01 22:47:02.989 182 13184.74 422.71 57070.20 88888.00 2011-07-01 22:47:03.989 182 13184.87 422.09 57070.56 88888.00 2011-07-01 22:47:04.989 182 13185.39 422.09 57071.05 88888.00 2011-07-01 22:47:05.989 182 13185.39 422.34 57070.20 88888.00 2011-07-01 22:47:06.989 182 13185.39 422.22 57070.80 88888.00 2011-07-01 22:47:07.989 182 13185.52 422.96 57070.80 88888.00 2011-07-01 22:47:08.989 182 13185.52 422.59 57070.44 88888.00 2011-07-01 22:47:09.989 182 13185.13 422.47 57070.20 88888.00 2011-07-01 22:47:10.989 182 13185.78 422.34 57071.17 88888.00 2011-07-01 22:47:11.989 182 13185.65 422.84 57069.83 88888.00 2011-07-01 22:47:12.989 182 13185.26 422.71 57069.34 88888.00 2011-07-01 22:47:13.989 182 13185.65 422.34 57069.58 88888.00 2011-07-01 22:47:14.989 182 13185.91 422.71 57070.68 88888.00 2011-07-01 22:47:15.989 182 13185.78 422.59 57070.07 88888.00 2011-07-01 22:47:16.989 182 13186.04 423.08 57071.17 88888.00 2011-07-01 22:47:17.989 182 13185.65 422.47 57070.07 88888.00 2011-07-01 22:47:18.989 182 13185.39 422.47 57071.05 88888.00 2011-07-01 22:47:19.989 182 13185.78 422.84 57070.44 88888.00 2011-07-01 22:47:20.989 182 13185.78 422.47 57070.68 88888.00 2011-07-01 22:47:21.989 182 13185.78 422.84 57070.44 88888.00 2011-07-01 22:47:22.989 182 13185.91 422.84 57070.20 88888.00 2011-07-01 22:47:23.989 182 13185.78 422.84 57070.93 88888.00 2011-07-01 22:47:24.989 182 13186.30 422.84 57070.20 88888.00 2011-07-01 22:47:25.989 182 13186.30 422.71 57070.68 88888.00 2011-07-01 22:47:26.989 182 13185.91 423.33 57070.93 88888.00 2011-07-01 22:47:27.989 182 13185.91 422.96 57070.68 88888.00 2011-07-01 22:47:28.989 182 13185.78 422.59 57070.32 88888.00 2011-07-01 22:47:29.989 182 13186.17 422.84 57070.44 88888.00 2011-07-01 22:47:30.989 182 13186.56 422.09 57071.05 88888.00 2011-07-01 22:47:31.989 182 13186.17 422.84 57070.56 88888.00 2011-07-01 22:47:32.989 182 13185.78 422.22 57070.93 88888.00 2011-07-01 22:47:33.989 182 13185.78 422.22 57070.80 88888.00 2011-07-01 22:47:34.989 182 13186.04 421.97 57069.95 88888.00 2011-07-01 22:47:35.989 182 13186.56 422.09 57070.20 88888.00 2011-07-01 22:47:36.989 182 13186.56 422.47 57071.05 88888.00 2011-07-01 22:47:37.989 182 13185.78 422.47 57070.80 88888.00 2011-07-01 22:47:38.989 182 13185.91 423.21 57071.29 88888.00 2011-07-01 22:47:39.989 182 13186.43 422.96 57070.93 88888.00 2011-07-01 22:47:40.989 182 13185.78 422.47 57071.17 88888.00 2011-07-01 22:47:41.989 182 13186.30 422.96 57070.44 88888.00 2011-07-01 22:47:42.989 182 13185.91 422.59 57070.20 88888.00 2011-07-01 22:47:43.989 182 13186.17 422.96 57070.93 88888.00 2011-07-01 22:47:44.989 182 13186.69 423.21 57071.05 88888.00 2011-07-01 22:47:45.989 182 13186.17 423.33 57071.54 88888.00 2011-07-01 22:47:46.989 182 13186.04 422.96 57071.29 88888.00 2011-07-01 22:47:47.989 182 13186.30 422.84 57071.05 88888.00 2011-07-01 22:47:48.989 182 13185.78 422.71 57071.42 88888.00 2011-07-01 22:47:49.989 182 13185.13 422.96 57071.29 88888.00 2011-07-01 22:47:50.989 182 13185.26 423.21 57070.93 88888.00 2011-07-01 22:47:51.989 182 13185.65 422.34 57071.54 88888.00 2011-07-01 22:47:52.989 182 13185.00 422.71 57071.29 88888.00 2011-07-01 22:47:53.989 182 13186.04 422.22 57070.68 88888.00 2011-07-01 22:47:54.989 182 13185.65 422.34 57071.17 88888.00 2011-07-01 22:47:55.989 182 13185.39 422.59 57071.05 88888.00 2011-07-01 22:47:56.989 182 13185.26 422.84 57071.17 88888.00 2011-07-01 22:47:57.989 182 13186.30 422.59 57071.05 88888.00 2011-07-01 22:47:58.989 182 13185.13 422.34 57070.80 88888.00 2011-07-01 22:47:59.989 182 13185.26 422.34 57071.05 88888.00 2011-07-01 22:48:00.989 182 13184.09 422.34 57070.80 88888.00 2011-07-01 22:48:01.989 182 13186.04 422.34 57071.29 88888.00 2011-07-01 22:48:02.989 182 13184.87 422.09 57071.66 88888.00 2011-07-01 22:48:03.989 182 13184.48 422.34 57071.05 88888.00 2011-07-01 22:48:04.989 182 13185.13 422.84 57071.17 88888.00 2011-07-01 22:48:05.989 182 13184.48 422.09 57070.68 88888.00 2011-07-01 22:48:06.989 182 13184.48 422.47 57071.17 88888.00 2011-07-01 22:48:07.989 182 13184.74 421.97 57071.17 88888.00 2011-07-01 22:48:08.989 182 13184.61 422.71 57071.05 88888.00 2011-07-01 22:48:09.989 182 13184.87 422.59 57071.05 88888.00 2011-07-01 22:48:10.989 182 13184.22 422.22 57070.68 88888.00 2011-07-01 22:48:11.989 182 13184.22 422.84 57069.95 88888.00 2011-07-01 22:48:12.989 182 13184.22 422.34 57070.68 88888.00 2011-07-01 22:48:13.989 182 13184.48 422.34 57071.17 88888.00 2011-07-01 22:48:14.989 182 13184.22 422.34 57070.44 88888.00 2011-07-01 22:48:15.989 182 13184.74 421.35 57070.93 88888.00 2011-07-01 22:48:16.989 182 13184.35 421.97 57070.93 88888.00 2011-07-01 22:48:17.989 182 13183.44 423.08 57070.93 88888.00 2011-07-01 22:48:18.989 182 13184.22 421.85 57070.93 88888.00 2011-07-01 22:48:19.989 182 13183.31 421.97 57070.68 88888.00 2011-07-01 22:48:20.989 182 13184.61 421.85 57070.56 88888.00 2011-07-01 22:48:21.989 182 13184.35 422.22 57071.05 88888.00 2011-07-01 22:48:22.989 182 13183.57 421.72 57070.68 88888.00 2011-07-01 22:48:23.989 182 13183.70 422.09 57070.93 88888.00 2011-07-01 22:48:24.989 182 13184.09 422.47 57071.05 88888.00 2011-07-01 22:48:25.989 182 13183.70 422.84 57071.05 88888.00 2011-07-01 22:48:26.989 182 13184.09 421.60 57070.80 88888.00 2011-07-01 22:48:27.989 182 13183.70 422.22 57070.44 88888.00 2011-07-01 22:48:28.989 182 13183.70 422.84 57070.68 88888.00 2011-07-01 22:48:29.989 182 13183.57 422.09 57070.07 88888.00 2011-07-01 22:48:30.989 182 13183.83 421.85 57070.80 88888.00 2011-07-01 22:48:31.989 182 13184.09 421.85 57069.95 88888.00 2011-07-01 22:48:32.989 182 13184.61 421.85 57070.20 88888.00 2011-07-01 22:48:33.989 182 13183.70 421.72 57070.44 88888.00 2011-07-01 22:48:34.989 182 13184.22 421.60 57070.93 88888.00 2011-07-01 22:48:35.989 182 13184.35 422.09 57070.20 88888.00 2011-07-01 22:48:36.989 182 13183.18 422.34 57070.20 88888.00 2011-07-01 22:48:37.989 182 13183.83 422.09 57070.20 88888.00 2011-07-01 22:48:38.989 182 13184.09 422.47 57070.20 88888.00 2011-07-01 22:48:39.989 182 13184.22 421.85 57071.42 88888.00 2011-07-01 22:48:40.989 182 13183.96 421.97 57070.56 88888.00 2011-07-01 22:48:41.989 182 13183.96 421.85 57070.20 88888.00 2011-07-01 22:48:42.989 182 13184.61 422.34 57070.68 88888.00 2011-07-01 22:48:43.989 182 13184.74 422.59 57070.68 88888.00 2011-07-01 22:48:44.989 182 13184.22 421.60 57070.20 88888.00 2011-07-01 22:48:45.989 182 13183.83 422.34 57070.93 88888.00 2011-07-01 22:48:46.989 182 13184.48 421.85 57070.68 88888.00 2011-07-01 22:48:47.989 182 13184.48 422.22 57069.83 88888.00 2011-07-01 22:48:48.989 182 13184.22 422.34 57070.44 88888.00 2011-07-01 22:48:49.989 182 13183.83 422.47 57070.80 88888.00 2011-07-01 22:48:50.989 182 13183.83 422.47 57070.44 88888.00 2011-07-01 22:48:51.989 182 13183.83 422.47 57069.83 88888.00 2011-07-01 22:48:52.989 182 13183.96 421.23 57070.93 88888.00 2011-07-01 22:48:53.989 182 13183.83 421.97 57070.32 88888.00 2011-07-01 22:48:54.989 182 13184.48 421.97 57070.20 88888.00 2011-07-01 22:48:55.989 182 13183.83 421.97 57070.80 88888.00 2011-07-01 22:48:56.989 182 13184.35 422.84 57069.95 88888.00 2011-07-01 22:48:57.989 182 13183.70 421.72 57070.44 88888.00 2011-07-01 22:48:58.989 182 13183.96 422.34 57070.68 88888.00 2011-07-01 22:48:59.989 182 13184.74 422.47 57070.68 88888.00 2011-07-01 22:49:00.989 182 13183.44 421.97 57070.32 88888.00 2011-07-01 22:49:01.989 182 13183.70 422.22 57070.32 88888.00 2011-07-01 22:49:02.989 182 13183.57 421.97 57071.05 88888.00 2011-07-01 22:49:03.989 182 13183.31 422.47 57070.56 88888.00 2011-07-01 22:49:04.989 182 13183.05 422.47 57069.58 88888.00 2011-07-01 22:49:05.989 182 13183.70 422.59 57069.58 88888.00 2011-07-01 22:49:06.989 182 13183.57 422.22 57070.44 88888.00 2011-07-01 22:49:07.989 182 13184.09 422.22 57070.56 88888.00 2011-07-01 22:49:08.989 182 13183.57 422.47 57069.95 88888.00 2011-07-01 22:49:09.989 182 13183.70 422.22 57070.32 88888.00 2011-07-01 22:49:10.989 182 13184.09 422.09 57070.68 88888.00 2011-07-01 22:49:11.989 182 13184.09 421.85 57070.56 88888.00 2011-07-01 22:49:12.989 182 13183.96 421.72 57070.20 88888.00 2011-07-01 22:49:13.989 182 13183.83 422.09 57070.68 88888.00 2011-07-01 22:49:14.989 182 13183.05 422.59 57070.80 88888.00 2011-07-01 22:49:15.989 182 13183.70 422.09 57069.95 88888.00 2011-07-01 22:49:16.989 182 13183.70 422.96 57070.56 88888.00 2011-07-01 22:49:17.989 182 13183.44 422.47 57070.44 88888.00 2011-07-01 22:49:18.989 182 13183.57 422.34 57070.44 88888.00 2011-07-01 22:49:19.989 182 13183.83 422.59 57070.44 88888.00 2011-07-01 22:49:20.989 182 13183.57 422.96 57070.20 88888.00 2011-07-01 22:49:21.989 182 13182.92 422.47 57070.20 88888.00 2011-07-01 22:49:22.989 182 13183.83 421.85 57070.07 88888.00 2011-07-01 22:49:23.989 182 13183.70 423.08 57069.95 88888.00 2011-07-01 22:49:24.989 182 13183.83 422.47 57069.83 88888.00 2011-07-01 22:49:25.989 182 13183.31 422.22 57070.20 88888.00 2011-07-01 22:49:26.989 182 13183.44 422.22 57069.83 88888.00 2011-07-01 22:49:27.989 182 13183.57 422.59 57070.44 88888.00 2011-07-01 22:49:28.989 182 13183.57 422.71 57070.56 88888.00 2011-07-01 22:49:29.989 182 13183.05 422.09 57070.07 88888.00 2011-07-01 22:49:30.989 182 13182.92 422.59 57070.56 88888.00 2011-07-01 22:49:31.989 182 13183.44 422.71 57070.44 88888.00 2011-07-01 22:49:32.989 182 13183.83 422.47 57070.20 88888.00 2011-07-01 22:49:33.989 182 13183.44 422.22 57070.68 88888.00 2011-07-01 22:49:34.989 182 13183.18 422.84 57070.56 88888.00 2011-07-01 22:49:35.989 182 13183.18 422.71 57070.80 88888.00 2011-07-01 22:49:36.989 182 13183.57 422.59 57069.95 88888.00 2011-07-01 22:49:37.989 182 13182.92 422.71 57070.32 88888.00 2011-07-01 22:49:38.989 182 13182.40 423.21 57070.93 88888.00 2011-07-01 22:49:39.989 182 13182.92 422.84 57070.44 88888.00 2011-07-01 22:49:40.989 182 13183.57 422.34 57070.32 88888.00 2011-07-01 22:49:41.989 182 13183.57 422.47 57070.44 88888.00 2011-07-01 22:49:42.989 182 13182.79 422.47 57070.68 88888.00 2011-07-01 22:49:43.989 182 13183.18 422.47 57069.83 88888.00 2011-07-01 22:49:44.989 182 13182.92 422.09 57070.56 88888.00 2011-07-01 22:49:45.989 182 13182.79 422.47 57069.83 88888.00 2011-07-01 22:49:46.989 182 13182.79 422.71 57070.07 88888.00 2011-07-01 22:49:47.989 182 13182.66 422.71 57070.32 88888.00 2011-07-01 22:49:48.989 182 13183.18 421.85 57070.44 88888.00 2011-07-01 22:49:49.989 182 13182.66 421.97 57070.56 88888.00 2011-07-01 22:49:50.989 182 13182.79 423.21 57070.20 88888.00 2011-07-01 22:49:51.989 182 13182.53 422.84 57070.07 88888.00 2011-07-01 22:49:52.989 182 13183.44 422.47 57071.17 88888.00 2011-07-01 22:49:53.989 182 13182.92 422.34 57070.68 88888.00 2011-07-01 22:49:54.989 182 13183.05 422.71 57070.93 88888.00 2011-07-01 22:49:55.989 182 13183.05 423.08 57069.71 88888.00 2011-07-01 22:49:56.989 182 13182.92 422.34 57070.32 88888.00 2011-07-01 22:49:57.989 182 13182.79 422.47 57069.71 88888.00 2011-07-01 22:49:58.989 182 13183.31 422.84 57070.56 88888.00 2011-07-01 22:49:59.989 182 13182.92 422.22 57070.20 88888.00 2011-07-01 22:50:00.989 182 13182.79 423.08 57070.80 88888.00 2011-07-01 22:50:01.989 182 13183.83 422.96 57070.32 88888.00 2011-07-01 22:50:02.989 182 13183.70 422.47 57070.68 88888.00 2011-07-01 22:50:03.989 182 13183.57 422.84 57070.68 88888.00 2011-07-01 22:50:04.989 182 13183.18 422.59 57070.56 88888.00 2011-07-01 22:50:05.989 182 13183.44 422.59 57070.68 88888.00 2011-07-01 22:50:06.989 182 13182.79 422.34 57070.20 88888.00 2011-07-01 22:50:07.989 182 13182.40 422.84 57070.32 88888.00 2011-07-01 22:50:08.989 182 13183.05 422.71 57070.07 88888.00 2011-07-01 22:50:09.989 182 13183.70 422.96 57070.32 88888.00 2011-07-01 22:50:10.989 182 13183.31 423.21 57070.44 88888.00 2011-07-01 22:50:11.989 182 13183.57 423.58 57069.83 88888.00 2011-07-01 22:50:12.989 182 13183.18 422.47 57070.07 88888.00 2011-07-01 22:50:13.989 182 13182.92 423.08 57070.32 88888.00 2011-07-01 22:50:14.989 182 13183.05 423.33 57070.68 88888.00 2011-07-01 22:50:15.989 182 13182.92 422.84 57069.83 88888.00 2011-07-01 22:50:16.989 182 13183.31 422.84 57069.95 88888.00 2011-07-01 22:50:17.989 182 13182.79 423.21 57070.44 88888.00 2011-07-01 22:50:18.989 182 13183.57 423.08 57070.68 88888.00 2011-07-01 22:50:19.989 182 13183.44 422.96 57070.56 88888.00 2011-07-01 22:50:20.989 182 13183.18 422.96 57070.32 88888.00 2011-07-01 22:50:21.989 182 13183.70 423.08 57070.56 88888.00 2011-07-01 22:50:22.989 182 13182.92 423.46 57070.44 88888.00 2011-07-01 22:50:23.989 182 13183.18 423.21 57070.44 88888.00 2011-07-01 22:50:24.989 182 13183.70 422.84 57070.44 88888.00 2011-07-01 22:50:25.989 182 13183.70 422.71 57070.32 88888.00 2011-07-01 22:50:26.989 182 13182.79 422.71 57070.20 88888.00 2011-07-01 22:50:27.989 182 13182.92 423.21 57069.95 88888.00 2011-07-01 22:50:28.989 182 13182.53 422.96 57070.32 88888.00 2011-07-01 22:50:29.989 182 13183.18 423.08 57070.07 88888.00 2011-07-01 22:50:30.989 182 13183.44 423.08 57070.56 88888.00 2011-07-01 22:50:31.989 182 13183.70 423.70 57070.32 88888.00 2011-07-01 22:50:32.989 182 13182.53 422.47 57070.32 88888.00 2011-07-01 22:50:33.989 182 13183.83 423.21 57070.68 88888.00 2011-07-01 22:50:34.989 182 13182.92 423.46 57069.34 88888.00 2011-07-01 22:50:35.989 182 13183.31 422.96 57069.83 88888.00 2011-07-01 22:50:36.989 182 13183.57 422.34 57070.56 88888.00 2011-07-01 22:50:37.989 182 13183.44 423.21 57070.44 88888.00 2011-07-01 22:50:38.989 182 13182.92 422.71 57069.95 88888.00 2011-07-01 22:50:39.989 182 13183.44 423.33 57069.95 88888.00 2011-07-01 22:50:40.989 182 13183.31 423.08 57070.44 88888.00 2011-07-01 22:50:41.989 182 13183.31 423.46 57070.07 88888.00 2011-07-01 22:50:42.989 182 13182.79 423.33 57070.56 88888.00 2011-07-01 22:50:43.989 182 13183.44 423.46 57071.05 88888.00 2011-07-01 22:50:44.989 182 13183.18 423.08 57071.05 88888.00 2011-07-01 22:50:45.989 182 13183.18 423.83 57070.20 88888.00 2011-07-01 22:50:46.989 182 13183.83 423.08 57070.44 88888.00 2011-07-01 22:50:47.989 182 13183.83 423.08 57070.32 88888.00 2011-07-01 22:50:48.989 182 13183.18 423.58 57070.32 88888.00 2011-07-01 22:50:49.989 182 13183.70 423.33 57069.95 88888.00 2011-07-01 22:50:50.989 182 13183.57 422.84 57070.07 88888.00 2011-07-01 22:50:51.989 182 13183.31 423.58 57070.32 88888.00 2011-07-01 22:50:52.989 182 13183.70 423.33 57070.07 88888.00 2011-07-01 22:50:53.989 182 13183.05 423.46 57070.80 88888.00 2011-07-01 22:50:54.989 182 13183.70 423.70 57070.56 88888.00 2011-07-01 22:50:55.989 182 13183.31 423.70 57070.44 88888.00 2011-07-01 22:50:56.989 182 13183.44 423.08 57070.20 88888.00 2011-07-01 22:50:57.989 182 13183.44 423.33 57070.20 88888.00 2011-07-01 22:50:58.989 182 13183.05 423.95 57070.80 88888.00 2011-07-01 22:50:59.989 182 13183.70 423.33 57070.93 88888.00 2011-07-01 22:51:00.989 182 13183.70 423.58 57070.07 88888.00 2011-07-01 22:51:01.989 182 13183.31 423.46 57070.20 88888.00 2011-07-01 22:51:02.989 182 13183.44 423.83 57070.44 88888.00 2011-07-01 22:51:03.989 182 13183.57 423.70 57070.44 88888.00 2011-07-01 22:51:04.989 182 13183.83 423.46 57070.20 88888.00 2011-07-01 22:51:05.989 182 13183.57 424.20 57069.58 88888.00 2011-07-01 22:51:06.989 182 13183.44 423.21 57070.32 88888.00 2011-07-01 22:51:07.989 182 13183.70 423.21 57070.56 88888.00 2011-07-01 22:51:08.989 182 13184.35 422.84 57070.44 88888.00 2011-07-01 22:51:09.989 182 13184.09 423.58 57070.20 88888.00 2011-07-01 22:51:10.989 182 13183.57 423.21 57070.80 88888.00 2011-07-01 22:51:11.989 182 13183.83 423.33 57070.93 88888.00 2011-07-01 22:51:12.989 182 13183.31 423.46 57069.58 88888.00 2011-07-01 22:51:13.989 182 13183.96 423.58 57070.20 88888.00 2011-07-01 22:51:14.989 182 13183.57 423.83 57070.80 88888.00 2011-07-01 22:51:15.989 182 13183.44 423.08 57070.68 88888.00 2011-07-01 22:51:16.989 182 13183.70 423.33 57070.32 88888.00 2011-07-01 22:51:17.989 182 13183.44 424.08 57070.07 88888.00 2011-07-01 22:51:18.989 182 13183.18 423.33 57070.80 88888.00 2011-07-01 22:51:19.989 182 13183.57 422.71 57069.46 88888.00 2011-07-01 22:51:20.989 182 13183.83 423.46 57070.32 88888.00 2011-07-01 22:51:21.989 182 13183.96 423.08 57070.44 88888.00 2011-07-01 22:51:22.989 182 13183.96 424.45 57070.32 88888.00 2011-07-01 22:51:23.989 182 13183.44 423.70 57069.71 88888.00 2011-07-01 22:51:24.989 182 13183.57 423.83 57070.07 88888.00 2011-07-01 22:51:25.989 182 13183.96 423.58 57070.44 88888.00 2011-07-01 22:51:26.989 182 13183.31 423.46 57070.56 88888.00 2011-07-01 22:51:27.989 182 13182.92 423.21 57070.68 88888.00 2011-07-01 22:51:28.989 182 13183.70 423.70 57070.07 88888.00 2011-07-01 22:51:29.989 182 13183.57 423.33 57070.32 88888.00 2011-07-01 22:51:30.989 182 13183.70 423.46 57070.20 88888.00 2011-07-01 22:51:31.989 182 13183.44 424.08 57070.32 88888.00 2011-07-01 22:51:32.989 182 13184.09 423.58 57070.20 88888.00 2011-07-01 22:51:33.989 182 13184.09 423.83 57070.32 88888.00 2011-07-01 22:51:34.989 182 13183.70 423.58 57070.44 88888.00 2011-07-01 22:51:35.989 182 13183.44 423.33 57070.32 88888.00 2011-07-01 22:51:36.989 182 13183.83 423.08 57070.68 88888.00 2011-07-01 22:51:37.989 182 13183.44 423.70 57070.07 88888.00 2011-07-01 22:51:38.989 182 13183.70 423.95 57070.32 88888.00 2011-07-01 22:51:39.989 182 13183.70 423.46 57070.20 88888.00 2011-07-01 22:51:40.989 182 13182.92 423.70 57069.83 88888.00 2011-07-01 22:51:41.989 182 13183.44 423.58 57070.32 88888.00 2011-07-01 22:51:42.989 182 13182.92 423.33 57070.20 88888.00 2011-07-01 22:51:43.989 182 13183.57 424.20 57070.56 88888.00 2011-07-01 22:51:44.989 182 13183.57 424.08 57070.56 88888.00 2011-07-01 22:51:45.989 182 13183.05 423.83 57069.34 88888.00 2011-07-01 22:51:46.989 182 13183.18 423.58 57070.93 88888.00 2011-07-01 22:51:47.989 182 13183.31 423.46 57070.68 88888.00 2011-07-01 22:51:48.989 182 13183.18 422.71 57069.71 88888.00 2011-07-01 22:51:49.989 182 13183.31 424.20 57070.56 88888.00 2011-07-01 22:51:50.989 182 13183.57 423.58 57070.07 88888.00 2011-07-01 22:51:51.989 182 13183.31 424.08 57070.44 88888.00 2011-07-01 22:51:52.989 182 13182.79 423.21 57070.32 88888.00 2011-07-01 22:51:53.989 182 13183.18 423.83 57069.46 88888.00 2011-07-01 22:51:54.989 182 13183.31 423.46 57070.44 88888.00 2011-07-01 22:51:55.989 182 13183.70 423.46 57070.20 88888.00 2011-07-01 22:51:56.989 182 13183.96 423.95 57070.68 88888.00 2011-07-01 22:51:57.989 182 13184.22 423.46 57070.93 88888.00 2011-07-01 22:51:58.989 182 13183.44 423.58 57070.20 88888.00 2011-07-01 22:51:59.989 182 13183.70 422.96 57070.32 88888.00 2011-07-01 22:52:00.989 182 13184.35 423.08 57070.68 88888.00 2011-07-01 22:52:01.989 182 13183.18 422.96 57070.20 88888.00 2011-07-01 22:52:02.989 182 13184.22 423.08 57069.83 88888.00 2011-07-01 22:52:03.989 182 13184.22 423.46 57070.56 88888.00 2011-07-01 22:52:04.989 182 13183.70 423.46 57070.56 88888.00 2011-07-01 22:52:05.989 182 13184.09 423.21 57069.71 88888.00 2011-07-01 22:52:06.989 182 13183.57 423.08 57070.32 88888.00 2011-07-01 22:52:07.989 182 13183.18 423.70 57069.58 88888.00 2011-07-01 22:52:08.989 182 13183.18 423.21 57070.68 88888.00 2011-07-01 22:52:09.989 182 13183.70 423.95 57069.95 88888.00 2011-07-01 22:52:10.989 182 13183.83 423.33 57070.20 88888.00 2011-07-01 22:52:11.989 182 13183.57 423.58 57069.83 88888.00 2011-07-01 22:52:12.989 182 13184.35 423.70 57069.95 88888.00 2011-07-01 22:52:13.989 182 13182.92 423.46 57069.58 88888.00 2011-07-01 22:52:14.989 182 13183.83 423.21 57070.44 88888.00 2011-07-01 22:52:15.989 182 13183.31 423.58 57070.20 88888.00 2011-07-01 22:52:16.989 182 13184.09 423.95 57069.95 88888.00 2011-07-01 22:52:17.989 182 13183.57 423.83 57070.07 88888.00 2011-07-01 22:52:18.989 182 13184.22 423.70 57069.58 88888.00 2011-07-01 22:52:19.989 182 13183.31 424.08 57070.44 88888.00 2011-07-01 22:52:20.989 182 13183.44 424.08 57070.07 88888.00 2011-07-01 22:52:21.989 182 13183.31 423.70 57070.80 88888.00 2011-07-01 22:52:22.989 182 13183.18 423.58 57070.32 88888.00 2011-07-01 22:52:23.989 182 13183.70 423.21 57069.95 88888.00 2011-07-01 22:52:24.989 182 13183.44 423.95 57070.32 88888.00 2011-07-01 22:52:25.989 182 13183.18 423.33 57069.83 88888.00 2011-07-01 22:52:26.989 182 13183.44 424.08 57070.56 88888.00 2011-07-01 22:52:27.989 182 13183.57 423.08 57070.32 88888.00 2011-07-01 22:52:28.989 182 13183.70 423.58 57069.83 88888.00 2011-07-01 22:52:29.989 182 13183.96 423.58 57069.71 88888.00 2011-07-01 22:52:30.989 182 13184.22 423.58 57070.20 88888.00 2011-07-01 22:52:31.989 182 13183.05 423.95 57069.83 88888.00 2011-07-01 22:52:32.989 182 13183.18 423.83 57069.95 88888.00 2011-07-01 22:52:33.989 182 13183.18 423.58 57070.07 88888.00 2011-07-01 22:52:34.989 182 13183.70 423.58 57069.46 88888.00 2011-07-01 22:52:35.989 182 13183.57 423.08 57069.95 88888.00 2011-07-01 22:52:36.989 182 13183.83 423.21 57071.05 88888.00 2011-07-01 22:52:37.989 182 13183.83 423.21 57069.83 88888.00 2011-07-01 22:52:38.989 182 13183.44 424.08 57069.83 88888.00 2011-07-01 22:52:39.989 182 13184.22 423.95 57069.71 88888.00 2011-07-01 22:52:40.989 182 13183.18 423.08 57070.56 88888.00 2011-07-01 22:52:41.989 182 13183.57 423.58 57070.20 88888.00 2011-07-01 22:52:42.989 182 13183.70 422.96 57070.80 88888.00 2011-07-01 22:52:43.989 182 13184.09 423.46 57070.32 88888.00 2011-07-01 22:52:44.989 182 13183.96 422.96 57070.20 88888.00 2011-07-01 22:52:45.989 182 13184.09 423.83 57070.20 88888.00 2011-07-01 22:52:46.989 182 13183.44 424.08 57070.44 88888.00 2011-07-01 22:52:47.989 182 13184.48 423.58 57070.56 88888.00 2011-07-01 22:52:48.989 182 13183.44 423.21 57070.68 88888.00 2011-07-01 22:52:49.989 182 13183.44 423.58 57070.07 88888.00 2011-07-01 22:52:50.989 182 13183.31 423.58 57071.17 88888.00 2011-07-01 22:52:51.989 182 13184.09 423.08 57069.83 88888.00 2011-07-01 22:52:52.989 182 13184.74 423.46 57070.07 88888.00 2011-07-01 22:52:53.989 182 13184.35 423.70 57070.93 88888.00 2011-07-01 22:52:54.989 182 13183.83 423.33 57070.44 88888.00 2011-07-01 22:52:55.989 182 13184.48 423.46 57069.83 88888.00 2011-07-01 22:52:56.989 182 13183.70 422.96 57070.68 88888.00 2011-07-01 22:52:57.989 182 13184.09 423.46 57070.20 88888.00 2011-07-01 22:52:58.989 182 13183.96 424.08 57070.32 88888.00 2011-07-01 22:52:59.989 182 13184.87 423.46 57070.32 88888.00 2011-07-01 22:53:00.989 182 13183.70 423.70 57070.56 88888.00 2011-07-01 22:53:01.989 182 13184.48 423.21 57070.80 88888.00 2011-07-01 22:53:02.989 182 13184.48 423.21 57070.20 88888.00 2011-07-01 22:53:03.989 182 13184.09 423.58 57070.68 88888.00 2011-07-01 22:53:04.989 182 13184.35 423.46 57070.32 88888.00 2011-07-01 22:53:05.989 182 13184.35 423.58 57070.68 88888.00 2011-07-01 22:53:06.989 182 13183.70 424.08 57070.56 88888.00 2011-07-01 22:53:07.989 182 13184.35 423.21 57070.07 88888.00 2011-07-01 22:53:08.989 182 13184.35 424.08 57070.56 88888.00 2011-07-01 22:53:09.989 182 13184.61 424.08 57070.20 88888.00 2011-07-01 22:53:10.989 182 13183.96 423.83 57071.05 88888.00 2011-07-01 22:53:11.989 182 13183.83 423.83 57070.32 88888.00 2011-07-01 22:53:12.989 182 13184.22 423.83 57070.56 88888.00 2011-07-01 22:53:13.989 182 13183.83 423.33 57069.83 88888.00 2011-07-01 22:53:14.989 182 13184.22 423.33 57070.07 88888.00 2011-07-01 22:53:15.989 182 13184.09 423.95 57070.20 88888.00 2011-07-01 22:53:16.989 182 13184.48 424.20 57070.44 88888.00 2011-07-01 22:53:17.989 182 13184.48 423.58 57070.20 88888.00 2011-07-01 22:53:18.989 182 13184.48 424.20 57071.17 88888.00 2011-07-01 22:53:19.989 182 13185.00 423.46 57070.56 88888.00 2011-07-01 22:53:20.989 182 13184.48 424.20 57070.56 88888.00 2011-07-01 22:53:21.989 182 13184.22 423.83 57070.93 88888.00 2011-07-01 22:53:22.989 182 13184.35 423.95 57070.93 88888.00 2011-07-01 22:53:23.989 182 13184.74 422.71 57070.56 88888.00 2011-07-01 22:53:24.989 182 13184.74 423.70 57070.44 88888.00 2011-07-01 22:53:25.989 182 13184.74 423.70 57070.93 88888.00 2011-07-01 22:53:26.989 182 13184.22 424.20 57070.93 88888.00 2011-07-01 22:53:27.989 182 13184.87 423.83 57070.68 88888.00 2011-07-01 22:53:28.989 182 13184.35 423.95 57070.80 88888.00 2011-07-01 22:53:29.989 182 13184.61 423.95 57070.68 88888.00 2011-07-01 22:53:30.989 182 13184.87 423.70 57070.68 88888.00 2011-07-01 22:53:31.989 182 13185.00 423.46 57070.56 88888.00 2011-07-01 22:53:32.989 182 13183.96 423.83 57071.17 88888.00 2011-07-01 22:53:33.989 182 13184.61 423.83 57070.56 88888.00 2011-07-01 22:53:34.989 182 13184.48 423.95 57070.56 88888.00 2011-07-01 22:53:35.989 182 13184.09 423.46 57070.80 88888.00 2011-07-01 22:53:36.989 182 13183.83 423.46 57070.68 88888.00 2011-07-01 22:53:37.989 182 13184.35 423.21 57070.68 88888.00 2011-07-01 22:53:38.989 182 13184.74 422.96 57070.44 88888.00 2011-07-01 22:53:39.989 182 13184.22 423.46 57070.32 88888.00 2011-07-01 22:53:40.989 182 13184.74 423.70 57070.20 88888.00 2011-07-01 22:53:41.989 182 13184.61 424.20 57070.44 88888.00 2011-07-01 22:53:42.989 182 13184.35 423.95 57070.20 88888.00 2011-07-01 22:53:43.989 182 13185.52 423.58 57070.32 88888.00 2011-07-01 22:53:44.989 182 13184.48 424.08 57070.80 88888.00 2011-07-01 22:53:45.989 182 13184.61 424.32 57069.71 88888.00 2011-07-01 22:53:46.989 182 13185.00 424.08 57071.05 88888.00 2011-07-01 22:53:47.989 182 13184.22 424.32 57069.95 88888.00 2011-07-01 22:53:48.989 182 13185.26 423.70 57071.29 88888.00 2011-07-01 22:53:49.989 182 13185.39 423.46 57070.68 88888.00 2011-07-01 22:53:50.989 182 13184.61 422.84 57070.44 88888.00 2011-07-01 22:53:51.989 182 13184.35 423.95 57070.32 88888.00 2011-07-01 22:53:52.989 182 13184.74 424.08 57070.32 88888.00 2011-07-01 22:53:53.989 182 13185.00 423.58 57070.68 88888.00 2011-07-01 22:53:54.989 182 13185.00 423.08 57070.68 88888.00 2011-07-01 22:53:55.989 182 13185.26 424.20 57070.80 88888.00 2011-07-01 22:53:56.988 182 13185.13 423.95 57070.93 88888.00 2011-07-01 22:53:57.988 182 13184.61 423.58 57070.56 88888.00 2011-07-01 22:53:58.988 182 13185.26 423.70 57070.80 88888.00 2011-07-01 22:53:59.988 182 13185.00 423.58 57070.07 88888.00 2011-07-01 22:54:00.988 182 13184.61 423.58 57070.80 88888.00 2011-07-01 22:54:01.988 182 13185.39 423.70 57070.68 88888.00 2011-07-01 22:54:02.988 182 13184.74 424.08 57070.20 88888.00 2011-07-01 22:54:03.988 182 13184.87 424.32 57071.05 88888.00 2011-07-01 22:54:04.988 182 13185.00 424.08 57069.71 88888.00 2011-07-01 22:54:05.988 182 13185.00 423.46 57070.44 88888.00 2011-07-01 22:54:06.988 182 13184.61 423.21 57071.17 88888.00 2011-07-01 22:54:07.988 182 13185.65 423.58 57070.80 88888.00 2011-07-01 22:54:08.988 182 13184.74 423.21 57071.17 88888.00 2011-07-01 22:54:09.988 182 13185.26 424.20 57070.68 88888.00 2011-07-01 22:54:10.988 182 13184.61 423.70 57070.68 88888.00 2011-07-01 22:54:11.988 182 13184.87 423.58 57071.42 88888.00 2011-07-01 22:54:12.988 182 13184.48 423.21 57070.80 88888.00 2011-07-01 22:54:13.988 182 13185.52 423.95 57071.05 88888.00 2011-07-01 22:54:14.988 182 13185.26 423.21 57070.80 88888.00 2011-07-01 22:54:15.988 182 13185.39 423.70 57071.66 88888.00 2011-07-01 22:54:16.988 182 13185.13 423.33 57071.17 88888.00 2011-07-01 22:54:17.988 182 13185.13 422.84 57070.68 88888.00 2011-07-01 22:54:18.988 182 13185.26 423.83 57071.42 88888.00 2011-07-01 22:54:19.988 182 13185.52 424.08 57070.20 88888.00 2011-07-01 22:54:20.988 182 13185.26 423.83 57071.29 88888.00 2011-07-01 22:54:21.988 182 13185.13 423.46 57070.80 88888.00 2011-07-01 22:54:22.988 182 13185.26 424.32 57071.42 88888.00 2011-07-01 22:54:23.988 182 13185.65 423.70 57070.93 88888.00 2011-07-01 22:54:24.988 182 13184.87 423.83 57070.93 88888.00 2011-07-01 22:54:25.988 182 13185.78 423.83 57070.80 88888.00 2011-07-01 22:54:26.988 182 13185.91 424.08 57071.17 88888.00 2011-07-01 22:54:27.988 182 13185.91 424.08 57070.68 88888.00 2011-07-01 22:54:28.988 182 13185.00 423.21 57071.17 88888.00 2011-07-01 22:54:29.988 182 13185.39 424.57 57071.05 88888.00 2011-07-01 22:54:30.988 182 13185.91 423.46 57070.93 88888.00 2011-07-01 22:54:31.988 182 13185.65 423.95 57071.29 88888.00 2011-07-01 22:54:32.988 182 13185.52 423.33 57071.05 88888.00 2011-07-01 22:54:33.988 182 13185.78 423.83 57071.29 88888.00 2011-07-01 22:54:34.988 182 13186.04 423.83 57070.68 88888.00 2011-07-01 22:54:35.988 182 13186.69 423.58 57071.54 88888.00 2011-07-01 22:54:36.988 182 13186.04 423.95 57071.29 88888.00 2011-07-01 22:54:37.988 182 13186.04 423.58 57071.05 88888.00 2011-07-01 22:54:38.988 182 13185.52 424.32 57070.93 88888.00 2011-07-01 22:54:39.988 182 13185.91 424.08 57070.80 88888.00 2011-07-01 22:54:40.988 182 13186.04 423.58 57071.29 88888.00 2011-07-01 22:54:41.988 182 13186.30 423.83 57071.05 88888.00 2011-07-01 22:54:42.988 182 13185.65 424.32 57071.66 88888.00 2011-07-01 22:54:43.988 182 13186.30 424.08 57070.93 88888.00 2011-07-01 22:54:44.988 182 13185.52 423.83 57071.91 88888.00 2011-07-01 22:54:45.988 182 13186.17 423.95 57071.17 88888.00 2011-07-01 22:54:46.988 182 13186.43 424.20 57071.42 88888.00 2011-07-01 22:54:47.988 182 13186.30 423.95 57071.29 88888.00 2011-07-01 22:54:48.988 182 13185.91 423.83 57070.93 88888.00 2011-07-01 22:54:49.988 182 13186.56 424.45 57070.56 88888.00 2011-07-01 22:54:50.988 182 13185.91 424.08 57071.17 88888.00 2011-07-01 22:54:51.988 182 13185.78 423.95 57071.29 88888.00 2011-07-01 22:54:52.988 182 13186.43 423.70 57071.05 88888.00 2011-07-01 22:54:53.988 182 13185.91 424.32 57071.29 88888.00 2011-07-01 22:54:54.988 182 13185.65 424.32 57071.42 88888.00 2011-07-01 22:54:55.988 182 13185.78 423.83 57071.29 88888.00 2011-07-01 22:54:56.988 182 13186.17 423.95 57070.56 88888.00 2011-07-01 22:54:57.988 182 13185.65 423.70 57071.79 88888.00 2011-07-01 22:54:58.988 182 13185.78 424.32 57071.54 88888.00 2011-07-01 22:54:59.988 182 13186.04 423.83 57072.03 88888.00 2011-07-01 22:55:00.988 182 13186.56 424.32 57071.42 88888.00 2011-07-01 22:55:01.988 182 13186.30 423.83 57071.54 88888.00 2011-07-01 22:55:02.988 182 13185.52 424.45 57071.42 88888.00 2011-07-01 22:55:03.988 182 13186.04 423.46 57071.79 88888.00 2011-07-01 22:55:04.988 182 13186.43 423.95 57071.42 88888.00 2011-07-01 22:55:05.988 182 13186.17 423.95 57072.03 88888.00 2011-07-01 22:55:06.988 182 13186.04 423.95 57071.66 88888.00 2011-07-01 22:55:07.988 182 13186.04 423.33 57071.54 88888.00 2011-07-01 22:55:08.988 182 13186.17 424.69 57071.79 88888.00 2011-07-01 22:55:09.988 182 13186.30 423.70 57071.17 88888.00 2011-07-01 22:55:10.988 182 13185.91 424.20 57071.17 88888.00 2011-07-01 22:55:11.988 182 13186.30 424.08 57071.17 88888.00 2011-07-01 22:55:12.988 182 13185.52 424.45 57071.17 88888.00 2011-07-01 22:55:13.988 182 13186.30 423.58 57071.42 88888.00 2011-07-01 22:55:14.988 182 13186.30 424.57 57071.05 88888.00 2011-07-01 22:55:15.988 182 13186.56 424.57 57071.29 88888.00 2011-07-01 22:55:16.988 182 13186.30 424.32 57071.17 88888.00 2011-07-01 22:55:17.988 182 13185.91 423.83 57070.68 88888.00 2011-07-01 22:55:18.988 182 13186.17 423.70 57071.29 88888.00 2011-07-01 22:55:19.988 182 13186.43 423.83 57071.79 88888.00 2011-07-01 22:55:20.988 182 13186.17 424.08 57071.42 88888.00 2011-07-01 22:55:21.988 182 13186.56 423.21 57071.05 88888.00 2011-07-01 22:55:22.988 182 13186.30 424.57 57070.80 88888.00 2011-07-01 22:55:23.988 182 13186.43 423.83 57071.05 88888.00 2011-07-01 22:55:24.988 182 13186.43 423.58 57071.66 88888.00 2011-07-01 22:55:25.988 182 13186.69 424.32 57071.05 88888.00 2011-07-01 22:55:26.988 182 13186.69 423.95 57070.93 88888.00 2011-07-01 22:55:27.988 182 13186.04 424.69 57070.93 88888.00 2011-07-01 22:55:28.988 182 13186.04 424.45 57071.05 88888.00 2011-07-01 22:55:29.988 182 13186.43 424.32 57070.80 88888.00 2011-07-01 22:55:30.988 182 13186.56 424.32 57071.42 88888.00 2011-07-01 22:55:31.988 182 13186.43 424.20 57071.17 88888.00 2011-07-01 22:55:32.988 182 13186.69 423.83 57071.42 88888.00 2011-07-01 22:55:33.988 182 13186.56 424.57 57071.17 88888.00 2011-07-01 22:55:34.988 182 13186.30 423.70 57071.42 88888.00 2011-07-01 22:55:35.988 182 13186.43 423.83 57071.29 88888.00 2011-07-01 22:55:36.988 182 13186.95 424.45 57071.79 88888.00 2011-07-01 22:55:37.988 182 13185.91 424.69 57071.79 88888.00 2011-07-01 22:55:38.988 182 13186.56 423.95 57071.05 88888.00 2011-07-01 22:55:39.988 182 13186.17 423.70 57071.42 88888.00 2011-07-01 22:55:40.988 182 13186.56 424.94 57071.42 88888.00 2011-07-01 22:55:41.988 182 13186.56 423.83 57071.29 88888.00 2011-07-01 22:55:42.988 182 13186.69 424.20 57071.42 88888.00 2011-07-01 22:55:43.988 182 13186.69 424.08 57071.54 88888.00 2011-07-01 22:55:44.988 182 13187.21 424.69 57071.66 88888.00 2011-07-01 22:55:45.988 182 13187.08 424.45 57071.42 88888.00 2011-07-01 22:55:46.988 182 13186.95 424.08 57071.54 88888.00 2011-07-01 22:55:47.988 182 13186.56 424.32 57072.15 88888.00 2011-07-01 22:55:48.988 182 13186.56 424.45 57071.66 88888.00 2011-07-01 22:55:49.988 182 13186.30 423.70 57071.29 88888.00 2011-07-01 22:55:50.988 182 13186.82 423.70 57072.15 88888.00 2011-07-01 22:55:51.988 182 13186.56 423.83 57072.15 88888.00 2011-07-01 22:55:52.988 182 13186.30 424.45 57071.79 88888.00 2011-07-01 22:55:53.988 182 13186.43 424.32 57071.66 88888.00 2011-07-01 22:55:54.988 182 13186.82 424.69 57071.17 88888.00 2011-07-01 22:55:55.988 182 13186.43 424.32 57071.42 88888.00 2011-07-01 22:55:56.988 182 13186.30 424.69 57071.29 88888.00 2011-07-01 22:55:57.988 182 13186.82 424.45 57070.56 88888.00 2011-07-01 22:55:58.988 182 13186.95 423.83 57070.93 88888.00 2011-07-01 22:55:59.988 182 13186.82 424.20 57071.54 88888.00 2011-07-01 22:56:00.988 182 13186.69 424.57 57071.54 88888.00 2011-07-01 22:56:01.988 182 13187.60 423.58 57070.93 88888.00 2011-07-01 22:56:02.988 182 13186.95 423.83 57071.42 88888.00 2011-07-01 22:56:03.988 182 13187.08 423.95 57072.03 88888.00 2011-07-01 22:56:04.988 182 13187.34 424.57 57071.66 88888.00 2011-07-01 22:56:05.988 182 13187.34 424.32 57071.42 88888.00 2011-07-01 22:56:06.988 182 13186.82 424.08 57071.91 88888.00 2011-07-01 22:56:07.988 182 13186.82 424.20 57071.17 88888.00 2011-07-01 22:56:08.988 182 13187.08 424.08 57071.05 88888.00 2011-07-01 22:56:09.988 182 13187.08 423.95 57072.03 88888.00 2011-07-01 22:56:10.988 182 13187.08 424.08 57071.54 88888.00 2011-07-01 22:56:11.988 182 13187.34 423.83 57072.27 88888.00 2011-07-01 22:56:12.988 182 13186.82 424.08 57071.79 88888.00 2011-07-01 22:56:13.988 182 13186.30 424.45 57071.66 88888.00 2011-07-01 22:56:14.988 182 13186.56 424.32 57072.15 88888.00 2011-07-01 22:56:15.988 182 13187.21 424.32 57072.27 88888.00 2011-07-01 22:56:16.988 182 13187.08 423.83 57071.66 88888.00 2011-07-01 22:56:17.988 182 13186.95 424.32 57071.79 88888.00 2011-07-01 22:56:18.988 182 13186.82 424.20 57071.29 88888.00 2011-07-01 22:56:19.988 182 13186.69 424.20 57071.54 88888.00 2011-07-01 22:56:20.988 182 13186.95 424.94 57071.42 88888.00 2011-07-01 22:56:21.988 182 13186.69 424.45 57071.17 88888.00 2011-07-01 22:56:22.988 182 13187.47 424.94 57071.42 88888.00 2011-07-01 22:56:23.988 182 13186.82 424.32 57071.54 88888.00 2011-07-01 22:56:24.988 182 13187.34 424.57 57071.29 88888.00 2011-07-01 22:56:25.988 182 13187.34 424.82 57071.66 88888.00 2011-07-01 22:56:26.988 182 13186.69 424.94 57071.54 88888.00 2011-07-01 22:56:27.988 182 13187.08 424.82 57072.15 88888.00 2011-07-01 22:56:28.988 182 13187.47 424.45 57072.03 88888.00 2011-07-01 22:56:29.988 182 13186.95 425.31 57072.03 88888.00 2011-07-01 22:56:30.988 182 13186.95 424.69 57072.03 88888.00 2011-07-01 22:56:31.988 182 13187.60 424.94 57072.03 88888.00 2011-07-01 22:56:32.988 182 13187.08 424.20 57071.66 88888.00 2011-07-01 22:56:33.988 182 13186.95 424.08 57072.39 88888.00 2011-07-01 22:56:34.988 182 13186.95 424.57 57072.15 88888.00 2011-07-01 22:56:35.988 182 13187.60 423.58 57071.42 88888.00 2011-07-01 22:56:36.988 182 13187.34 424.69 57071.66 88888.00 2011-07-01 22:56:37.988 182 13186.43 424.08 57071.54 88888.00 2011-07-01 22:56:38.988 182 13187.47 424.57 57071.54 88888.00 2011-07-01 22:56:39.988 182 13187.08 424.32 57071.29 88888.00 2011-07-01 22:56:40.988 182 13186.82 424.82 57071.79 88888.00 2011-07-01 22:56:41.988 182 13187.34 425.93 57071.54 88888.00 2011-07-01 22:56:42.988 182 13187.21 424.08 57072.03 88888.00 2011-07-01 22:56:43.988 182 13186.56 424.45 57072.27 88888.00 2011-07-01 22:56:44.988 182 13186.95 424.32 57071.05 88888.00 2011-07-01 22:56:45.988 182 13186.95 424.45 57071.54 88888.00 2011-07-01 22:56:46.988 182 13186.82 424.69 57071.29 88888.00 2011-07-01 22:56:47.988 182 13187.34 424.45 57072.03 88888.00 2011-07-01 22:56:48.988 182 13186.95 424.82 57071.54 88888.00 2011-07-01 22:56:49.988 182 13187.34 423.95 57071.66 88888.00 2011-07-01 22:56:50.988 182 13186.56 424.08 57071.17 88888.00 2011-07-01 22:56:51.988 182 13187.21 424.20 57071.91 88888.00 2011-07-01 22:56:52.988 182 13186.82 424.94 57071.79 88888.00 2011-07-01 22:56:53.988 182 13187.21 424.57 57072.15 88888.00 2011-07-01 22:56:54.988 182 13186.82 424.69 57072.03 88888.00 2011-07-01 22:56:55.988 182 13186.69 424.57 57071.91 88888.00 2011-07-01 22:56:56.988 182 13187.47 424.57 57071.66 88888.00 2011-07-01 22:56:57.988 182 13187.73 424.32 57071.66 88888.00 2011-07-01 22:56:58.988 182 13187.34 424.08 57071.54 88888.00 2011-07-01 22:56:59.988 182 13186.69 424.32 57072.03 88888.00 2011-07-01 22:57:00.988 182 13187.47 425.07 57071.91 88888.00 2011-07-01 22:57:01.988 182 13186.82 424.57 57071.66 88888.00 2011-07-01 22:57:02.988 182 13187.86 424.94 57071.66 88888.00 2011-07-01 22:57:03.988 182 13187.21 424.45 57071.42 88888.00 2011-07-01 22:57:04.988 182 13187.08 424.32 57072.03 88888.00 2011-07-01 22:57:05.988 182 13187.34 424.32 57071.79 88888.00 2011-07-01 22:57:06.988 182 13187.21 424.82 57071.91 88888.00 2011-07-01 22:57:07.988 182 13186.69 424.32 57072.03 88888.00 2011-07-01 22:57:08.988 182 13187.34 425.19 57071.42 88888.00 2011-07-01 22:57:09.988 182 13187.08 424.20 57071.91 88888.00 2011-07-01 22:57:10.988 182 13187.60 424.82 57071.79 88888.00 2011-07-01 22:57:11.988 182 13187.08 424.82 57071.66 88888.00 2011-07-01 22:57:12.988 182 13186.82 424.45 57071.54 88888.00 2011-07-01 22:57:13.988 182 13186.95 424.69 57072.03 88888.00 2011-07-01 22:57:14.988 182 13187.08 423.70 57072.39 88888.00 2011-07-01 22:57:15.988 182 13186.95 424.20 57071.42 88888.00 2011-07-01 22:57:16.988 182 13187.86 425.44 57071.91 88888.00 2011-07-01 22:57:17.988 182 13187.99 424.69 57072.15 88888.00 2011-07-01 22:57:18.988 182 13187.34 425.07 57071.42 88888.00 2011-07-01 22:57:19.988 182 13187.34 424.32 57071.42 88888.00 2011-07-01 22:57:20.988 182 13187.60 424.82 57071.54 88888.00 2011-07-01 22:57:21.988 182 13187.34 424.45 57072.03 88888.00 2011-07-01 22:57:22.988 182 13187.08 424.57 57071.29 88888.00 2011-07-01 22:57:23.988 182 13187.47 424.45 57071.91 88888.00 2011-07-01 22:57:24.988 182 13187.99 424.69 57071.66 88888.00 2011-07-01 22:57:25.988 182 13187.99 424.69 57071.54 88888.00 2011-07-01 22:57:26.988 182 13187.08 424.20 57072.27 88888.00 2011-07-01 22:57:27.988 182 13187.86 424.57 57071.79 88888.00 2011-07-01 22:57:28.988 182 13186.82 424.82 57071.42 88888.00 2011-07-01 22:57:29.988 182 13187.47 424.45 57072.39 88888.00 2011-07-01 22:57:30.988 182 13187.60 424.69 57072.27 88888.00 2011-07-01 22:57:31.988 182 13187.21 424.08 57072.15 88888.00 2011-07-01 22:57:32.988 182 13187.99 424.57 57071.29 88888.00 2011-07-01 22:57:33.988 182 13187.99 425.07 57072.03 88888.00 2011-07-01 22:57:34.988 182 13187.47 425.07 57072.27 88888.00 2011-07-01 22:57:35.988 182 13187.73 424.57 57072.27 88888.00 2011-07-01 22:57:36.988 182 13187.08 424.94 57071.66 88888.00 2011-07-01 22:57:37.988 182 13187.47 424.94 57071.79 88888.00 2011-07-01 22:57:38.988 182 13187.47 424.94 57071.05 88888.00 2011-07-01 22:57:39.988 182 13187.34 425.31 57072.27 88888.00 2011-07-01 22:57:40.988 182 13187.47 425.44 57071.66 88888.00 2011-07-01 22:57:41.988 182 13187.47 425.44 57072.15 88888.00 2011-07-01 22:57:42.988 182 13187.60 425.31 57071.66 88888.00 2011-07-01 22:57:43.988 182 13187.21 425.31 57072.03 88888.00 2011-07-01 22:57:44.988 182 13187.73 424.82 57071.66 88888.00 2011-07-01 22:57:45.988 182 13187.73 425.07 57072.27 88888.00 2011-07-01 22:57:46.988 182 13188.25 425.07 57072.15 88888.00 2011-07-01 22:57:47.988 182 13187.34 425.69 57072.03 88888.00 2011-07-01 22:57:48.988 182 13187.99 424.57 57071.66 88888.00 2011-07-01 22:57:49.988 182 13187.60 425.31 57071.91 88888.00 2011-07-01 22:57:50.988 182 13188.12 424.94 57072.03 88888.00 2011-07-01 22:57:51.988 182 13187.73 425.31 57071.91 88888.00 2011-07-01 22:57:52.988 182 13187.34 425.31 57071.91 88888.00 2011-07-01 22:57:53.988 182 13187.60 425.81 57072.03 88888.00 2011-07-01 22:57:54.988 182 13187.73 425.31 57072.27 88888.00 2011-07-01 22:57:55.988 182 13188.25 425.56 57072.15 88888.00 2011-07-01 22:57:56.988 182 13187.73 425.07 57072.27 88888.00 2011-07-01 22:57:57.988 182 13187.73 426.06 57072.39 88888.00 2011-07-01 22:57:58.988 182 13187.34 425.44 57072.64 88888.00 2011-07-01 22:57:59.988 182 13188.12 425.44 57071.79 88888.00 2011-07-01 22:58:00.988 182 13187.99 425.19 57072.39 88888.00 2011-07-01 22:58:01.988 182 13188.38 424.57 57072.15 88888.00 2011-07-01 22:58:02.988 182 13187.60 424.94 57072.27 88888.00 2011-07-01 22:58:03.988 182 13187.60 424.94 57072.03 88888.00 2011-07-01 22:58:04.988 182 13187.73 425.31 57072.27 88888.00 2011-07-01 22:58:05.988 182 13187.60 424.82 57072.52 88888.00 2011-07-01 22:58:06.988 182 13187.99 425.19 57071.79 88888.00 2011-07-01 22:58:07.988 182 13187.47 424.94 57072.15 88888.00 2011-07-01 22:58:08.988 182 13187.47 424.82 57072.52 88888.00 2011-07-01 22:58:09.988 182 13188.12 424.45 57072.27 88888.00 2011-07-01 22:58:10.988 182 13187.21 424.45 57071.54 88888.00 2011-07-01 22:58:11.988 182 13187.99 425.07 57072.39 88888.00 2011-07-01 22:58:12.988 182 13187.60 424.69 57072.27 88888.00 2011-07-01 22:58:13.988 182 13187.73 424.69 57072.64 88888.00 2011-07-01 22:58:14.988 182 13188.12 425.31 57072.39 88888.00 2011-07-01 22:58:15.988 182 13187.08 424.57 57072.27 88888.00 2011-07-01 22:58:16.988 182 13187.86 424.69 57072.39 88888.00 2011-07-01 22:58:17.988 182 13187.73 424.82 57072.64 88888.00 2011-07-01 22:58:18.988 182 13188.25 424.57 57071.79 88888.00 2011-07-01 22:58:19.988 182 13187.86 424.82 57071.79 88888.00 2011-07-01 22:58:20.988 182 13188.25 424.45 57071.79 88888.00 2011-07-01 22:58:21.988 182 13188.12 425.07 57072.52 88888.00 2011-07-01 22:58:22.988 182 13188.12 424.45 57072.64 88888.00 2011-07-01 22:58:23.988 182 13188.90 425.19 57071.91 88888.00 2011-07-01 22:58:24.988 182 13188.51 425.31 57072.76 88888.00 2011-07-01 22:58:25.988 182 13187.99 425.44 57072.52 88888.00 2011-07-01 22:58:26.988 182 13188.12 425.07 57072.76 88888.00 2011-07-01 22:58:27.988 182 13188.38 425.81 57072.39 88888.00 2011-07-01 22:58:28.988 182 13187.60 425.44 57072.27 88888.00 2011-07-01 22:58:29.988 182 13188.12 425.44 57072.27 88888.00 2011-07-01 22:58:30.988 182 13187.73 425.19 57072.39 88888.00 2011-07-01 22:58:31.988 182 13188.25 425.19 57072.88 88888.00 2011-07-01 22:58:32.988 182 13188.90 424.82 57071.91 88888.00 2011-07-01 22:58:33.988 182 13188.25 425.19 57071.91 88888.00 2011-07-01 22:58:34.988 182 13188.12 425.07 57072.39 88888.00 2011-07-01 22:58:35.988 182 13188.25 425.44 57072.52 88888.00 2011-07-01 22:58:36.988 182 13188.51 425.07 57072.39 88888.00 2011-07-01 22:58:37.988 182 13188.64 425.56 57072.64 88888.00 2011-07-01 22:58:38.988 182 13188.77 424.69 57072.88 88888.00 2011-07-01 22:58:39.988 182 13187.86 425.44 57072.39 88888.00 2011-07-01 22:58:40.988 182 13188.51 425.07 57072.39 88888.00 2011-07-01 22:58:41.988 182 13188.25 425.07 57072.15 88888.00 2011-07-01 22:58:42.988 182 13188.90 425.19 57071.66 88888.00 2011-07-01 22:58:43.988 182 13188.12 425.31 57072.03 88888.00 2011-07-01 22:58:44.988 182 13187.73 425.44 57072.27 88888.00 2011-07-01 22:58:45.988 182 13187.73 425.07 57072.27 88888.00 2011-07-01 22:58:46.988 182 13188.51 425.44 57072.52 88888.00 2011-07-01 22:58:47.988 182 13188.64 425.07 57072.03 88888.00 2011-07-01 22:58:48.988 182 13188.64 424.94 57072.88 88888.00 2011-07-01 22:58:49.988 182 13188.64 425.07 57072.88 88888.00 2011-07-01 22:58:50.988 182 13189.29 424.69 57072.27 88888.00 2011-07-01 22:58:51.988 182 13188.25 424.94 57073.25 88888.00 2011-07-01 22:58:52.988 182 13188.51 425.19 57072.39 88888.00 2011-07-01 22:58:53.988 182 13188.12 425.81 57072.76 88888.00 2011-07-01 22:58:54.988 182 13189.03 425.44 57072.15 88888.00 2011-07-01 22:58:55.988 182 13189.16 424.82 57072.03 88888.00 2011-07-01 22:58:56.988 182 13188.64 425.56 57073.01 88888.00 2011-07-01 22:58:57.988 182 13188.90 424.94 57072.64 88888.00 2011-07-01 22:58:58.988 182 13188.51 424.69 57072.64 88888.00 2011-07-01 22:58:59.988 182 13188.90 425.56 57072.27 88888.00 2011-07-01 22:59:00.988 182 13188.64 425.69 57072.52 88888.00 2011-07-01 22:59:01.988 182 13188.77 425.19 57072.27 88888.00 2011-07-01 22:59:02.988 182 13188.90 425.81 57073.01 88888.00 2011-07-01 22:59:03.988 182 13188.77 424.94 57071.91 88888.00 2011-07-01 22:59:04.988 182 13189.03 425.56 57072.27 88888.00 2011-07-01 22:59:05.988 182 13188.51 425.81 57072.27 88888.00 2011-07-01 22:59:06.988 182 13188.77 425.56 57072.64 88888.00 2011-07-01 22:59:07.988 182 13188.51 425.44 57072.39 88888.00 2011-07-01 22:59:08.988 182 13189.03 425.07 57072.88 88888.00 2011-07-01 22:59:09.988 182 13188.51 425.19 57072.76 88888.00 2011-07-01 22:59:10.988 182 13189.42 425.31 57072.52 88888.00 2011-07-01 22:59:11.988 182 13188.90 425.69 57072.64 88888.00 2011-07-01 22:59:12.988 182 13189.03 425.44 57073.01 88888.00 2011-07-01 22:59:13.988 182 13188.64 425.93 57072.52 88888.00 2011-07-01 22:59:14.988 182 13188.90 425.07 57072.76 88888.00 2011-07-01 22:59:15.988 182 13188.90 425.31 57073.01 88888.00 2011-07-01 22:59:16.988 182 13189.16 425.93 57072.64 88888.00 2011-07-01 22:59:17.988 182 13188.64 424.82 57073.50 88888.00 2011-07-01 22:59:18.988 182 13188.64 426.06 57072.39 88888.00 2011-07-01 22:59:19.988 182 13188.90 425.31 57072.76 88888.00 2011-07-01 22:59:20.988 182 13188.64 425.69 57072.52 88888.00 2011-07-01 22:59:21.988 182 13189.68 425.19 57073.13 88888.00 2011-07-01 22:59:22.988 182 13189.42 425.81 57072.64 88888.00 2011-07-01 22:59:23.988 182 13189.94 425.93 57073.50 88888.00 2011-07-01 22:59:24.988 182 13189.68 425.07 57073.38 88888.00 2011-07-01 22:59:25.988 182 13189.81 425.07 57073.01 88888.00 2011-07-01 22:59:26.988 182 13188.64 425.93 57072.64 88888.00 2011-07-01 22:59:27.988 182 13188.90 425.56 57072.64 88888.00 2011-07-01 22:59:28.988 182 13189.03 426.43 57073.50 88888.00 2011-07-01 22:59:29.988 182 13189.16 425.93 57072.76 88888.00 2011-07-01 22:59:30.988 182 13189.81 426.06 57073.01 88888.00 2011-07-01 22:59:31.988 182 13188.90 425.69 57073.38 88888.00 2011-07-01 22:59:32.988 182 13189.03 425.81 57073.01 88888.00 2011-07-01 22:59:33.988 182 13189.16 425.56 57072.76 88888.00 2011-07-01 22:59:34.988 182 13188.77 425.56 57072.76 88888.00 2011-07-01 22:59:35.988 182 13189.42 426.18 57072.39 88888.00 2011-07-01 22:59:36.988 182 13188.90 426.55 57073.01 88888.00 2011-07-01 22:59:37.988 182 13189.29 425.93 57072.27 88888.00 2011-07-01 22:59:38.988 182 13188.77 426.30 57072.52 88888.00 2011-07-01 22:59:39.988 182 13189.42 426.43 57072.52 88888.00 2011-07-01 22:59:40.988 182 13189.03 425.69 57072.52 88888.00 2011-07-01 22:59:41.988 182 13188.77 426.18 57073.13 88888.00 2011-07-01 22:59:42.988 182 13189.03 425.69 57072.64 88888.00 2011-07-01 22:59:43.988 182 13189.16 425.56 57072.88 88888.00 2011-07-01 22:59:44.988 182 13188.90 425.93 57072.39 88888.00 2011-07-01 22:59:45.988 182 13189.16 425.31 57072.88 88888.00 2011-07-01 22:59:46.988 182 13189.16 425.31 57072.88 88888.00 2011-07-01 22:59:47.988 182 13189.55 425.44 57072.39 88888.00 2011-07-01 22:59:48.988 182 13189.29 426.55 57072.88 88888.00 2011-07-01 22:59:49.988 182 13188.90 426.30 57072.64 88888.00 2011-07-01 22:59:50.988 182 13188.90 426.43 57072.52 88888.00 2011-07-01 22:59:51.988 182 13188.64 426.06 57072.64 88888.00 2011-07-01 22:59:52.988 182 13188.90 425.56 57073.01 88888.00 2011-07-01 22:59:53.988 182 13189.42 425.81 57073.38 88888.00 2011-07-01 22:59:54.988 182 13189.29 425.69 57072.64 88888.00 2011-07-01 22:59:55.988 182 13189.29 425.81 57072.52 88888.00 2011-07-01 23:00:00.988 182 13189.68 425.69 57072.76 88888.00 2011-07-01 23:00:01.988 182 13189.68 426.43 57072.88 88888.00 2011-07-01 23:00:02.988 182 13189.55 425.93 57072.64 88888.00 2011-07-01 23:00:03.988 182 13189.29 426.06 57072.52 88888.00 2011-07-01 23:00:04.988 182 13189.55 425.69 57073.01 88888.00 2011-07-01 23:00:05.988 182 13190.07 425.93 57072.52 88888.00 2011-07-01 23:00:06.988 182 13189.68 426.18 57072.39 88888.00 2011-07-01 23:00:07.988 182 13189.55 426.30 57072.76 88888.00 2011-07-01 23:00:08.988 182 13189.68 426.55 57072.39 88888.00 2011-07-01 23:00:09.988 182 13190.07 426.55 57072.64 88888.00 2011-07-01 23:00:10.988 182 13189.29 426.18 57072.64 88888.00 2011-07-01 23:00:11.988 182 13189.29 425.81 57072.88 88888.00 2011-07-01 23:00:12.988 182 13189.42 425.44 57072.27 88888.00 2011-07-01 23:00:13.988 182 13189.42 425.69 57072.64 88888.00 2011-07-01 23:00:14.988 182 13189.81 425.69 57073.25 88888.00 2011-07-01 23:00:15.988 182 13189.81 425.56 57072.52 88888.00 2011-07-01 23:00:16.988 182 13189.42 425.81 57072.52 88888.00 2011-07-01 23:00:17.988 182 13189.81 425.93 57073.50 88888.00 2011-07-01 23:00:18.988 182 13189.68 425.93 57073.38 88888.00 2011-07-01 23:00:19.988 182 13189.94 425.44 57073.25 88888.00 2011-07-01 23:00:20.988 182 13189.55 426.30 57072.76 88888.00 2011-07-01 23:00:21.988 182 13189.55 425.44 57072.39 88888.00 2011-07-01 23:00:22.988 182 13189.42 425.93 57072.76 88888.00 2011-07-01 23:00:23.988 182 13190.07 426.06 57073.25 88888.00 2011-07-01 23:00:24.988 182 13189.81 426.18 57073.38 88888.00 2011-07-01 23:00:25.988 182 13189.68 426.92 57072.64 88888.00 2011-07-01 23:00:26.988 182 13189.94 426.55 57072.88 88888.00 2011-07-01 23:00:27.988 182 13189.29 426.55 57072.64 88888.00 2011-07-01 23:00:28.988 182 13190.07 426.55 57073.50 88888.00 2011-07-01 23:00:29.988 182 13190.20 426.30 57072.76 88888.00 2011-07-01 23:00:30.988 182 13190.46 425.93 57072.88 88888.00 2011-07-01 23:00:31.988 182 13190.59 426.06 57073.01 88888.00 2011-07-01 23:00:32.988 182 13189.68 426.06 57072.39 88888.00 2011-07-01 23:00:33.988 182 13190.20 426.30 57072.52 88888.00 2011-07-01 23:00:34.988 182 13189.68 426.30 57072.88 88888.00 2011-07-01 23:00:35.988 182 13189.94 425.93 57073.01 88888.00 2011-07-01 23:00:36.988 182 13190.46 426.43 57072.88 88888.00 2011-07-01 23:00:37.988 182 13190.20 426.18 57073.38 88888.00 2011-07-01 23:00:38.988 182 13190.98 425.07 57072.52 88888.00 2011-07-01 23:00:39.988 182 13190.07 426.30 57072.39 88888.00 2011-07-01 23:00:40.988 182 13189.55 425.56 57072.27 88888.00 2011-07-01 23:00:41.988 182 13190.33 425.93 57073.38 88888.00 2011-07-01 23:00:42.988 182 13190.46 425.93 57072.64 88888.00 2011-07-01 23:00:43.988 182 13190.46 425.81 57072.76 88888.00 2011-07-01 23:00:44.988 182 13190.46 425.81 57072.88 88888.00 2011-07-01 23:00:45.988 182 13190.33 426.18 57072.64 88888.00 2011-07-01 23:00:46.988 182 13190.85 425.81 57072.52 88888.00 2011-07-01 23:00:47.988 182 13190.07 425.44 57072.52 88888.00 2011-07-01 23:00:48.988 182 13190.33 426.30 57073.38 88888.00 2011-07-01 23:00:49.988 182 13190.59 425.93 57072.76 88888.00 2011-07-01 23:00:50.988 182 13190.20 425.93 57072.76 88888.00 2011-07-01 23:00:51.988 182 13190.20 426.06 57072.76 88888.00 2011-07-01 23:00:52.988 182 13189.29 425.19 57072.64 88888.00 2011-07-01 23:00:53.988 182 13190.07 425.31 57073.01 88888.00 2011-07-01 23:00:54.988 182 13190.20 425.93 57073.25 88888.00 2011-07-01 23:00:55.988 182 13189.68 425.56 57072.76 88888.00 2011-07-01 23:00:56.988 182 13190.72 426.30 57072.15 88888.00 2011-07-01 23:00:57.988 182 13190.07 426.18 57073.13 88888.00 2011-07-01 23:00:58.988 182 13190.46 425.81 57072.88 88888.00 2011-07-01 23:00:59.988 182 13191.11 426.30 57072.64 88888.00 2011-07-01 23:01:00.988 182 13190.07 425.93 57072.64 88888.00 2011-07-01 23:01:01.988 182 13190.72 426.18 57072.76 88888.00 2011-07-01 23:01:02.988 182 13190.20 426.06 57073.25 88888.00 2011-07-01 23:01:03.988 182 13190.33 425.81 57073.01 88888.00 2011-07-01 23:01:04.988 182 13190.07 426.18 57073.13 88888.00 2011-07-01 23:01:05.988 182 13190.07 426.18 57072.52 88888.00 2011-07-01 23:01:06.988 182 13190.20 426.30 57073.13 88888.00 2011-07-01 23:01:07.988 182 13190.07 426.80 57073.13 88888.00 2011-07-01 23:01:08.988 182 13190.59 426.43 57072.64 88888.00 2011-07-01 23:01:09.988 182 13189.94 426.43 57072.39 88888.00 2011-07-01 23:01:10.988 182 13189.55 426.55 57072.39 88888.00 2011-07-01 23:01:11.988 182 13189.94 426.30 57072.76 88888.00 2011-07-01 23:01:12.988 182 13190.46 426.18 57072.64 88888.00 2011-07-01 23:01:13.988 182 13190.72 426.18 57073.13 88888.00 2011-07-01 23:01:14.988 182 13189.81 426.18 57072.64 88888.00 2011-07-01 23:01:15.988 182 13190.59 425.93 57073.01 88888.00 2011-07-01 23:01:16.988 182 13189.81 426.30 57072.64 88888.00 2011-07-01 23:01:17.988 182 13190.33 425.69 57072.64 88888.00 2011-07-01 23:01:18.988 182 13190.20 426.18 57073.25 88888.00 2011-07-01 23:01:19.988 182 13189.94 426.06 57072.88 88888.00 2011-07-01 23:01:20.988 182 13190.33 426.06 57073.13 88888.00 2011-07-01 23:01:21.988 182 13190.33 425.56 57072.39 88888.00 2011-07-01 23:01:22.988 182 13190.59 426.06 57072.88 88888.00 2011-07-01 23:01:23.988 182 13190.46 426.06 57073.25 88888.00 2011-07-01 23:01:24.988 182 13190.33 426.43 57072.15 88888.00 2011-07-01 23:01:25.988 182 13190.46 426.30 57073.01 88888.00 2011-07-01 23:01:26.988 182 13190.33 426.68 57072.88 88888.00 2011-07-01 23:01:27.988 182 13190.20 426.30 57072.52 88888.00 2011-07-01 23:01:28.988 182 13190.46 426.30 57072.64 88888.00 2011-07-01 23:01:29.988 182 13190.72 425.93 57073.25 88888.00 2011-07-01 23:01:30.988 182 13190.59 425.93 57073.38 88888.00 2011-07-01 23:01:31.988 182 13191.11 425.81 57072.64 88888.00 2011-07-01 23:01:32.988 182 13190.85 426.18 57072.76 88888.00 2011-07-01 23:01:33.988 182 13191.37 425.56 57072.39 88888.00 2011-07-01 23:01:34.988 182 13190.59 425.93 57072.88 88888.00 2011-07-01 23:01:35.988 182 13190.07 426.30 57073.25 88888.00 2011-07-01 23:01:36.988 182 13190.33 425.93 57073.25 88888.00 2011-07-01 23:01:37.988 182 13190.85 426.30 57072.52 88888.00 2011-07-01 23:01:38.988 182 13190.98 426.55 57072.76 88888.00 2011-07-01 23:01:39.988 182 13190.98 425.69 57072.88 88888.00 2011-07-01 23:01:40.988 182 13191.24 425.31 57073.13 88888.00 2011-07-01 23:01:41.988 182 13190.72 426.18 57072.76 88888.00 2011-07-01 23:01:42.988 182 13190.59 425.93 57073.01 88888.00 2011-07-01 23:01:43.988 182 13190.85 426.80 57073.13 88888.00 2011-07-01 23:01:44.988 182 13190.59 425.81 57073.38 88888.00 2011-07-01 23:01:45.988 182 13190.46 425.93 57073.50 88888.00 2011-07-01 23:01:46.988 182 13190.72 425.69 57072.52 88888.00 2011-07-01 23:01:47.988 182 13190.85 425.56 57073.13 88888.00 2011-07-01 23:01:48.988 182 13190.59 426.43 57072.39 88888.00 2011-07-01 23:01:49.988 182 13191.63 426.30 57073.13 88888.00 2011-07-01 23:01:50.988 182 13191.11 425.93 57072.64 88888.00 2011-07-01 23:01:51.988 182 13190.72 426.43 57073.62 88888.00 2011-07-01 23:01:52.988 182 13190.72 426.30 57072.64 88888.00 2011-07-01 23:01:53.988 182 13191.11 426.43 57072.88 88888.00 2011-07-01 23:01:54.988 182 13191.24 426.30 57073.74 88888.00 2011-07-01 23:01:55.988 182 13191.11 425.56 57073.01 88888.00 2011-07-01 23:01:56.988 182 13191.11 426.18 57072.64 88888.00 2011-07-01 23:01:57.988 182 13190.85 426.30 57073.38 88888.00 2011-07-01 23:01:58.988 182 13191.37 426.18 57073.13 88888.00 2011-07-01 23:01:59.988 182 13191.50 426.06 57072.27 88888.00 2011-07-01 23:02:00.988 182 13191.63 425.81 57073.01 88888.00 2011-07-01 23:02:01.988 182 13191.11 426.30 57073.01 88888.00 2011-07-01 23:02:02.988 182 13191.89 426.92 57072.64 88888.00 2011-07-01 23:02:03.988 182 13191.76 425.81 57072.88 88888.00 2011-07-01 23:02:04.988 182 13190.72 426.43 57073.01 88888.00 2011-07-01 23:02:05.988 182 13190.98 426.55 57073.13 88888.00 2011-07-01 23:02:06.988 182 13191.76 426.55 57073.01 88888.00 2011-07-01 23:02:07.988 182 13190.46 425.44 57073.01 88888.00 2011-07-01 23:02:08.988 182 13191.37 426.43 57073.01 88888.00 2011-07-01 23:02:09.988 182 13191.37 425.44 57073.50 88888.00 2011-07-01 23:02:10.988 182 13191.37 426.18 57073.50 88888.00 2011-07-01 23:02:11.988 182 13191.76 425.69 57072.76 88888.00 2011-07-01 23:02:12.988 182 13192.28 426.43 57073.50 88888.00 2011-07-01 23:02:13.988 182 13191.63 426.18 57073.25 88888.00 2011-07-01 23:02:14.988 182 13191.89 426.43 57073.01 88888.00 2011-07-01 23:02:15.988 182 13191.50 426.06 57073.01 88888.00 2011-07-01 23:02:16.988 182 13192.15 426.18 57073.62 88888.00 2011-07-01 23:02:17.988 182 13192.15 426.43 57073.13 88888.00 2011-07-01 23:02:18.988 182 13191.24 426.43 57073.50 88888.00 2011-07-01 23:02:19.988 182 13191.63 426.80 57073.74 88888.00 2011-07-01 23:02:20.988 182 13191.24 425.81 57072.88 88888.00 2011-07-01 23:02:21.988 182 13192.02 426.18 57073.25 88888.00 2011-07-01 23:02:22.988 182 13191.50 426.55 57072.76 88888.00 2011-07-01 23:02:23.988 182 13191.76 425.93 57073.62 88888.00 2011-07-01 23:02:24.988 182 13191.76 426.18 57073.98 88888.00 2011-07-01 23:02:25.988 182 13192.28 426.68 57072.64 88888.00 2011-07-01 23:02:26.988 182 13191.76 426.30 57073.13 88888.00 2011-07-01 23:02:27.988 182 13191.63 426.30 57073.74 88888.00 2011-07-01 23:02:28.988 182 13192.54 426.30 57073.13 88888.00 2011-07-01 23:02:29.988 182 13192.02 426.30 57073.01 88888.00 2011-07-01 23:02:30.988 182 13192.54 426.30 57072.64 88888.00 2011-07-01 23:02:31.988 182 13191.76 426.43 57072.76 88888.00 2011-07-01 23:02:32.988 182 13192.28 425.93 57073.25 88888.00 2011-07-01 23:02:33.988 182 13191.50 426.30 57073.13 88888.00 2011-07-01 23:02:34.988 182 13192.28 425.93 57073.25 88888.00 2011-07-01 23:02:35.988 182 13192.02 426.55 57073.25 88888.00 2011-07-01 23:02:36.988 182 13191.89 426.06 57072.52 88888.00 2011-07-01 23:02:37.988 182 13191.63 426.18 57073.38 88888.00 2011-07-01 23:02:38.988 182 13191.76 426.43 57073.86 88888.00 2011-07-01 23:02:39.988 182 13191.11 426.68 57073.62 88888.00 2011-07-01 23:02:40.988 182 13191.11 425.93 57073.25 88888.00 2011-07-01 23:02:41.988 182 13191.50 426.30 57073.25 88888.00 2011-07-01 23:02:42.988 182 13191.76 425.81 57073.01 88888.00 2011-07-01 23:02:43.988 182 13191.37 425.93 57073.50 88888.00 2011-07-01 23:02:44.988 182 13191.11 426.80 57073.62 88888.00 2011-07-01 23:02:45.988 182 13191.37 426.55 57073.01 88888.00 2011-07-01 23:02:46.988 182 13192.02 426.43 57073.25 88888.00 2011-07-01 23:02:47.988 182 13192.28 425.69 57073.62 88888.00 2011-07-01 23:02:48.988 182 13191.89 425.44 57073.25 88888.00 2011-07-01 23:02:49.988 182 13192.41 425.44 57073.38 88888.00 2011-07-01 23:02:50.988 182 13191.24 426.55 57073.25 88888.00 2011-07-01 23:02:51.988 182 13191.89 426.55 57073.01 88888.00 2011-07-01 23:02:52.988 182 13191.76 426.55 57073.50 88888.00 2011-07-01 23:02:53.988 182 13191.76 426.55 57073.74 88888.00 2011-07-01 23:02:54.988 182 13191.50 426.18 57073.62 88888.00 2011-07-01 23:02:55.988 182 13191.63 425.93 57073.01 88888.00 2011-07-01 23:02:56.988 182 13191.50 426.30 57073.38 88888.00 2011-07-01 23:02:57.988 182 13191.24 426.18 57073.38 88888.00 2011-07-01 23:02:58.988 182 13190.98 426.06 57073.13 88888.00 2011-07-01 23:02:59.988 182 13191.24 426.06 57073.25 88888.00 2011-07-01 23:03:00.988 182 13192.02 425.93 57072.88 88888.00 2011-07-01 23:03:01.988 182 13192.15 425.81 57072.64 88888.00 2011-07-01 23:03:02.988 182 13191.76 426.06 57073.38 88888.00 2011-07-01 23:03:03.988 182 13191.63 426.43 57073.50 88888.00 2011-07-01 23:03:04.988 182 13191.76 426.18 57073.50 88888.00 2011-07-01 23:03:05.988 182 13191.63 426.06 57073.38 88888.00 2011-07-01 23:03:06.988 182 13192.28 426.06 57073.62 88888.00 2011-07-01 23:03:07.988 182 13191.50 426.30 57073.50 88888.00 2011-07-01 23:03:08.988 182 13191.50 426.68 57073.62 88888.00 2011-07-01 23:03:09.988 182 13191.89 426.18 57073.25 88888.00 2011-07-01 23:03:10.988 182 13191.63 426.18 57073.25 88888.00 2011-07-01 23:03:11.988 182 13191.37 426.30 57073.74 88888.00 2011-07-01 23:03:12.988 182 13191.50 426.18 57072.88 88888.00 2011-07-01 23:03:13.988 182 13191.63 426.18 57073.50 88888.00 2011-07-01 23:03:14.988 182 13191.76 426.18 57073.25 88888.00 2011-07-01 23:03:15.988 182 13191.50 426.68 57073.38 88888.00 2011-07-01 23:03:16.988 182 13191.50 426.30 57073.13 88888.00 2011-07-01 23:03:17.988 182 13191.24 426.18 57072.27 88888.00 2011-07-01 23:03:18.988 182 13191.89 426.43 57073.38 88888.00 2011-07-01 23:03:19.988 182 13191.63 426.68 57073.62 88888.00 2011-07-01 23:03:20.988 182 13191.63 426.55 57073.13 88888.00 2011-07-01 23:03:21.988 182 13191.63 426.18 57073.38 88888.00 2011-07-01 23:03:22.988 182 13191.24 426.30 57073.13 88888.00 2011-07-01 23:03:23.988 182 13192.28 425.93 57073.50 88888.00 2011-07-01 23:03:24.988 182 13191.76 426.18 57073.25 88888.00 2011-07-01 23:03:25.988 182 13191.89 426.06 57073.86 88888.00 2011-07-01 23:03:26.988 182 13191.50 426.55 57072.76 88888.00 2011-07-01 23:03:27.988 182 13191.89 426.18 57073.25 88888.00 2011-07-01 23:03:28.988 182 13192.02 427.05 57073.62 88888.00 2011-07-01 23:03:29.988 182 13192.67 426.43 57072.64 88888.00 2011-07-01 23:03:30.988 182 13192.41 426.30 57072.64 88888.00 2011-07-01 23:03:31.988 182 13192.67 425.69 57072.88 88888.00 2011-07-01 23:03:32.988 182 13192.02 426.55 57073.38 88888.00 2011-07-01 23:03:33.988 182 13191.37 426.18 57073.50 88888.00 2011-07-01 23:03:34.988 182 13192.02 426.18 57073.74 88888.00 2011-07-01 23:03:35.988 182 13191.50 426.68 57073.13 88888.00 2011-07-01 23:03:36.988 182 13191.37 426.18 57073.50 88888.00 2011-07-01 23:03:37.988 182 13191.76 426.55 57072.88 88888.00 2011-07-01 23:03:38.988 182 13192.02 426.43 57073.50 88888.00 2011-07-01 23:03:39.988 182 13192.41 426.43 57073.50 88888.00 2011-07-01 23:03:40.988 182 13192.54 427.05 57072.76 88888.00 2011-07-01 23:03:41.988 182 13192.67 426.06 57073.86 88888.00 2011-07-01 23:03:42.988 182 13192.67 426.92 57073.38 88888.00 2011-07-01 23:03:43.988 182 13192.41 427.17 57073.25 88888.00 2011-07-01 23:03:44.988 182 13192.15 427.17 57073.38 88888.00 2011-07-01 23:03:45.988 182 13192.54 426.43 57073.38 88888.00 2011-07-01 23:03:46.988 182 13192.28 426.43 57073.13 88888.00 2011-07-01 23:03:47.988 182 13192.54 426.92 57073.86 88888.00 2011-07-01 23:03:48.988 182 13192.28 426.80 57073.50 88888.00 2011-07-01 23:03:49.988 182 13192.41 425.31 57073.38 88888.00 2011-07-01 23:03:50.988 182 13192.67 426.55 57073.01 88888.00 2011-07-01 23:03:51.988 182 13192.28 426.80 57073.74 88888.00 2011-07-01 23:03:52.988 182 13192.54 426.68 57073.13 88888.00 2011-07-01 23:03:53.988 182 13192.28 426.30 57073.25 88888.00 2011-07-01 23:03:54.988 182 13193.06 426.55 57073.01 88888.00 2011-07-01 23:03:55.988 182 13192.28 426.92 57073.25 88888.00 2011-07-01 23:03:56.988 182 13192.41 426.43 57073.13 88888.00 2011-07-01 23:03:57.988 182 13192.41 426.55 57073.74 88888.00 2011-07-01 23:03:58.988 182 13192.15 426.06 57073.50 88888.00 2011-07-01 23:03:59.988 182 13192.02 426.43 57073.74 88888.00 2011-07-01 23:04:00.988 182 13192.54 426.43 57073.74 88888.00 2011-07-01 23:04:01.988 182 13192.02 426.68 57073.74 88888.00 2011-07-01 23:04:02.988 182 13191.76 426.55 57073.74 88888.00 2011-07-01 23:04:03.988 182 13192.67 426.30 57072.64 88888.00 2011-07-01 23:04:04.988 182 13192.28 426.55 57073.13 88888.00 2011-07-01 23:04:05.988 182 13192.02 426.43 57073.98 88888.00 2011-07-01 23:04:06.988 182 13192.02 426.92 57073.86 88888.00 2011-07-01 23:04:07.988 182 13192.02 427.05 57073.01 88888.00 2011-07-01 23:04:08.988 182 13192.28 427.54 57073.13 88888.00 2011-07-01 23:04:09.988 182 13191.76 426.55 57073.25 88888.00 2011-07-01 23:04:10.988 182 13192.28 426.92 57073.50 88888.00 2011-07-01 23:04:11.988 182 13192.02 427.17 57073.62 88888.00 2011-07-01 23:04:12.988 182 13191.50 426.92 57073.50 88888.00 2011-07-01 23:04:13.988 182 13192.41 426.92 57073.86 88888.00 2011-07-01 23:04:14.988 182 13192.41 426.92 57073.01 88888.00 2011-07-01 23:04:15.988 182 13192.54 427.42 57073.50 88888.00 2011-07-01 23:04:16.988 182 13192.41 427.05 57073.62 88888.00 2011-07-01 23:04:17.988 182 13192.15 426.80 57073.74 88888.00 2011-07-01 23:04:18.988 182 13192.02 427.54 57073.25 88888.00 2011-07-01 23:04:19.988 182 13192.54 427.30 57073.62 88888.00 2011-07-01 23:04:20.988 182 13192.41 426.80 57073.98 88888.00 2011-07-01 23:04:21.988 182 13192.28 426.80 57073.25 88888.00 2011-07-01 23:04:22.988 182 13193.45 426.92 57073.50 88888.00 2011-07-01 23:04:23.988 182 13192.41 426.92 57073.38 88888.00 2011-07-01 23:04:24.988 182 13192.41 427.17 57073.50 88888.00 2011-07-01 23:04:25.988 182 13192.41 427.54 57073.38 88888.00 2011-07-01 23:04:26.988 182 13193.19 426.92 57073.50 88888.00 2011-07-01 23:04:27.988 182 13192.67 427.17 57073.50 88888.00 2011-07-01 23:04:28.988 182 13192.02 426.92 57073.74 88888.00 2011-07-01 23:04:29.988 182 13192.93 427.17 57073.62 88888.00 2011-07-01 23:04:30.988 182 13192.93 427.30 57073.25 88888.00 2011-07-01 23:04:31.988 182 13193.45 427.05 57073.50 88888.00 2011-07-01 23:04:32.988 182 13192.02 426.80 57073.01 88888.00 2011-07-01 23:04:33.988 182 13192.54 426.43 57073.50 88888.00 2011-07-01 23:04:34.988 182 13192.41 426.80 57073.86 88888.00 2011-07-01 23:04:35.988 182 13193.19 426.92 57072.88 88888.00 2011-07-01 23:04:36.988 182 13192.41 426.92 57073.62 88888.00 2011-07-01 23:04:37.988 182 13192.54 426.18 57073.62 88888.00 2011-07-01 23:04:38.988 182 13192.80 426.92 57073.50 88888.00 2011-07-01 23:04:39.988 182 13192.41 426.43 57073.50 88888.00 2011-07-01 23:04:40.988 182 13193.84 426.68 57072.88 88888.00 2011-07-01 23:04:41.988 182 13192.67 426.30 57073.25 88888.00 2011-07-01 23:04:42.988 182 13192.67 427.17 57073.25 88888.00 2011-07-01 23:04:43.988 182 13192.67 427.05 57073.25 88888.00 2011-07-01 23:04:44.988 182 13191.89 426.68 57073.50 88888.00 2011-07-01 23:04:45.988 182 13192.15 426.55 57073.74 88888.00 2011-07-01 23:04:46.988 182 13192.41 427.30 57073.62 88888.00 2011-07-01 23:04:47.988 182 13192.02 427.42 57073.62 88888.00 2011-07-01 23:04:48.988 182 13192.54 426.80 57073.98 88888.00 2011-07-01 23:04:49.988 182 13193.19 427.05 57073.86 88888.00 2011-07-01 23:04:50.988 182 13192.28 427.67 57073.50 88888.00 2011-07-01 23:04:51.988 182 13192.41 427.05 57073.25 88888.00 2011-07-01 23:04:52.988 182 13193.06 426.80 57073.25 88888.00 2011-07-01 23:04:53.988 182 13192.93 427.05 57073.50 88888.00 2011-07-01 23:04:54.988 182 13192.93 426.80 57073.50 88888.00 2011-07-01 23:04:55.988 182 13193.19 427.05 57073.62 88888.00 2011-07-01 23:04:56.988 182 13192.67 426.92 57073.38 88888.00 2011-07-01 23:04:57.988 182 13192.28 426.68 57073.01 88888.00 2011-07-01 23:04:58.988 182 13193.06 426.55 57073.01 88888.00 2011-07-01 23:04:59.988 182 13192.93 426.68 57073.74 88888.00 2011-07-01 23:05:00.988 182 13192.67 426.80 57073.50 88888.00 2011-07-01 23:05:01.988 182 13192.54 426.43 57073.62 88888.00 2011-07-01 23:05:02.988 182 13192.54 426.68 57073.50 88888.00 2011-07-01 23:05:03.988 182 13192.67 427.05 57072.64 88888.00 2011-07-01 23:05:04.988 182 13192.54 427.17 57072.76 88888.00 2011-07-01 23:05:05.988 182 13192.80 427.79 57073.50 88888.00 2011-07-01 23:05:06.988 182 13192.67 427.05 57073.01 88888.00 2011-07-01 23:05:07.988 182 13193.19 426.80 57073.50 88888.00 2011-07-01 23:05:08.988 182 13193.06 427.17 57073.62 88888.00 2011-07-01 23:05:09.988 182 13193.19 427.05 57073.25 88888.00 2011-07-01 23:05:10.988 182 13192.93 426.92 57073.50 88888.00 2011-07-01 23:05:11.988 182 13192.67 426.92 57073.62 88888.00 2011-07-01 23:05:12.988 182 13192.80 427.05 57073.38 88888.00 2011-07-01 23:05:13.988 182 13191.76 427.42 57073.86 88888.00 2011-07-01 23:05:14.988 182 13192.67 427.54 57073.74 88888.00 2011-07-01 23:05:15.988 182 13193.06 427.17 57073.01 88888.00 2011-07-01 23:05:16.988 182 13192.80 427.67 57073.50 88888.00 2011-07-01 23:05:17.988 182 13193.58 427.17 57074.11 88888.00 2011-07-01 23:05:18.988 182 13192.54 427.79 57073.62 88888.00 2011-07-01 23:05:19.988 182 13192.41 427.05 57072.88 88888.00 2011-07-01 23:05:20.988 182 13193.06 426.92 57073.50 88888.00 2011-07-01 23:05:21.988 182 13192.28 427.67 57073.38 88888.00 2011-07-01 23:05:22.988 182 13192.28 427.42 57073.86 88888.00 2011-07-01 23:05:23.988 182 13192.41 426.68 57073.86 88888.00 2011-07-01 23:05:24.988 182 13193.58 427.05 57073.98 88888.00 2011-07-01 23:05:25.988 182 13193.06 427.42 57073.50 88888.00 2011-07-01 23:05:26.988 182 13192.67 427.42 57073.25 88888.00 2011-07-01 23:05:27.987 182 13192.80 427.05 57073.25 88888.00 2011-07-01 23:05:28.987 182 13193.58 427.30 57073.13 88888.00 2011-07-01 23:05:29.987 182 13192.80 426.80 57072.88 88888.00 2011-07-01 23:05:30.987 182 13193.06 426.92 57073.38 88888.00 2011-07-01 23:05:31.987 182 13193.06 427.54 57074.47 88888.00 2011-07-01 23:05:32.987 182 13192.93 427.42 57073.98 88888.00 2011-07-01 23:05:33.987 182 13192.54 427.30 57073.98 88888.00 2011-07-01 23:05:34.987 182 13192.93 427.05 57073.62 88888.00 2011-07-01 23:05:35.987 182 13193.71 427.17 57073.62 88888.00 2011-07-01 23:05:36.987 182 13192.67 427.30 57073.62 88888.00 2011-07-01 23:05:37.987 182 13193.45 427.17 57072.88 88888.00 2011-07-01 23:05:38.987 182 13192.67 427.17 57073.98 88888.00 2011-07-01 23:05:39.987 182 13192.80 427.42 57074.23 88888.00 2011-07-01 23:05:40.987 182 13193.06 427.17 57073.74 88888.00 2011-07-01 23:05:41.987 182 13192.67 427.42 57073.74 88888.00 2011-07-01 23:05:42.987 182 13192.80 426.80 57073.38 88888.00 2011-07-01 23:05:43.987 182 13192.93 427.54 57073.74 88888.00 2011-07-01 23:05:44.987 182 13193.32 427.42 57073.74 88888.00 2011-07-01 23:05:45.987 182 13193.97 427.54 57073.13 88888.00 2011-07-01 23:05:46.987 182 13193.58 427.91 57073.25 88888.00 2011-07-01 23:05:47.987 182 13193.19 427.54 57073.62 88888.00 2011-07-01 23:05:48.987 182 13193.58 427.54 57073.98 88888.00 2011-07-01 23:05:49.987 182 13193.58 427.42 57073.50 88888.00 2011-07-01 23:05:50.987 182 13193.32 427.54 57073.74 88888.00 2011-07-01 23:05:51.987 182 13193.06 427.54 57073.74 88888.00 2011-07-01 23:05:52.987 182 13193.32 427.05 57073.13 88888.00 2011-07-01 23:05:53.987 182 13193.06 427.30 57073.62 88888.00 2011-07-01 23:05:54.987 182 13192.41 427.42 57072.76 88888.00 2011-07-01 23:05:55.987 182 13193.71 427.54 57073.62 88888.00 2011-07-01 23:05:56.987 182 13193.06 428.29 57073.25 88888.00 2011-07-01 23:05:57.987 182 13192.80 427.30 57073.01 88888.00 2011-07-01 23:05:58.987 182 13193.19 427.79 57073.74 88888.00 2011-07-01 23:05:59.987 182 13192.54 427.30 57073.74 88888.00 2011-07-01 23:06:00.987 182 13192.80 428.41 57074.11 88888.00 2011-07-01 23:06:01.987 182 13193.45 427.05 57073.74 88888.00 2011-07-01 23:06:02.987 182 13193.71 427.30 57073.74 88888.00 2011-07-01 23:06:03.987 182 13193.58 427.67 57073.74 88888.00 2011-07-01 23:06:04.987 182 13193.06 427.42 57073.86 88888.00 2011-07-01 23:06:05.987 182 13193.06 427.67 57073.13 88888.00 2011-07-01 23:06:06.987 182 13193.45 427.30 57074.11 88888.00 2011-07-01 23:06:07.987 182 13193.32 427.91 57073.74 88888.00 2011-07-01 23:06:08.987 182 13193.19 428.16 57073.98 88888.00 2011-07-01 23:06:09.987 182 13192.54 427.42 57073.74 88888.00 2011-07-01 23:06:10.987 182 13193.58 426.80 57073.74 88888.00 2011-07-01 23:06:11.987 182 13193.19 427.91 57073.62 88888.00 2011-07-01 23:06:12.987 182 13193.45 427.30 57073.74 88888.00 2011-07-01 23:06:13.987 182 13194.10 427.54 57073.74 88888.00 2011-07-01 23:06:14.987 182 13194.23 427.67 57073.13 88888.00 2011-07-01 23:06:15.987 182 13193.19 428.04 57073.50 88888.00 2011-07-01 23:06:16.987 182 13193.19 427.67 57073.01 88888.00 2011-07-01 23:06:17.987 182 13193.32 427.79 57073.98 88888.00 2011-07-01 23:06:18.987 182 13193.58 427.30 57073.74 88888.00 2011-07-01 23:06:19.987 182 13193.45 427.42 57074.35 88888.00 2011-07-01 23:06:20.987 182 13193.84 427.42 57073.86 88888.00 2011-07-01 23:06:21.987 182 13193.32 428.16 57073.86 88888.00 2011-07-01 23:06:22.987 182 13193.58 427.42 57073.98 88888.00 2011-07-01 23:06:23.987 182 13193.06 427.79 57073.98 88888.00 2011-07-01 23:06:24.987 182 13194.10 427.67 57074.11 88888.00 2011-07-01 23:06:25.987 182 13193.84 427.30 57073.38 88888.00 2011-07-01 23:06:26.987 182 13193.19 427.67 57073.50 88888.00 2011-07-01 23:06:27.987 182 13193.97 428.29 57074.11 88888.00 2011-07-01 23:06:28.987 182 13193.32 427.91 57073.74 88888.00 2011-07-01 23:06:29.987 182 13193.06 428.41 57073.38 88888.00 2011-07-01 23:06:30.987 182 13193.84 427.91 57073.25 88888.00 2011-07-01 23:06:31.987 182 13193.45 427.05 57073.38 88888.00 2011-07-01 23:06:32.987 182 13193.71 427.54 57073.38 88888.00 2011-07-01 23:06:33.987 182 13193.71 427.54 57073.98 88888.00 2011-07-01 23:06:34.987 182 13193.45 427.05 57073.13 88888.00 2011-07-01 23:06:35.987 182 13193.19 427.42 57073.62 88888.00 2011-07-01 23:06:36.987 182 13192.67 428.04 57073.74 88888.00 2011-07-01 23:06:37.987 182 13193.71 428.04 57073.13 88888.00 2011-07-01 23:06:38.987 182 13193.45 427.67 57073.74 88888.00 2011-07-01 23:06:39.987 182 13193.32 427.67 57073.62 88888.00 2011-07-01 23:06:40.987 182 13193.45 427.67 57073.62 88888.00 2011-07-01 23:06:41.987 182 13193.97 427.79 57073.74 88888.00 2011-07-01 23:06:42.987 182 13194.10 427.79 57073.98 88888.00 2011-07-01 23:06:43.987 182 13194.49 428.29 57074.11 88888.00 2011-07-01 23:06:44.987 182 13193.84 427.54 57072.64 88888.00 2011-07-01 23:06:45.987 182 13193.84 427.42 57073.98 88888.00 2011-07-01 23:06:46.987 182 13193.71 428.04 57073.86 88888.00 2011-07-01 23:06:47.987 182 13193.19 427.05 57073.50 88888.00 2011-07-01 23:06:48.987 182 13193.06 427.54 57073.38 88888.00 2011-07-01 23:06:49.987 182 13193.84 427.42 57073.62 88888.00 2011-07-01 23:06:50.987 182 13193.32 427.54 57073.50 88888.00 2011-07-01 23:06:51.987 182 13193.71 428.66 57073.25 88888.00 2011-07-01 23:06:52.987 182 13193.71 428.04 57073.50 88888.00 2011-07-01 23:06:53.987 182 13193.97 427.79 57073.38 88888.00 2011-07-01 23:06:54.987 182 13193.58 427.91 57073.62 88888.00 2011-07-01 23:06:55.987 182 13193.84 427.67 57073.50 88888.00 2011-07-01 23:06:56.987 182 13193.71 427.67 57073.13 88888.00 2011-07-01 23:06:57.987 182 13193.84 426.92 57073.98 88888.00 2011-07-01 23:06:58.987 182 13193.97 427.79 57073.13 88888.00 2011-07-01 23:06:59.987 182 13193.45 427.79 57073.38 88888.00 2011-07-01 23:07:00.987 182 13193.97 427.42 57073.01 88888.00 2011-07-01 23:07:01.987 182 13193.84 428.29 57073.62 88888.00 2011-07-01 23:07:02.987 182 13193.45 427.79 57073.98 88888.00 2011-07-01 23:07:03.987 182 13193.58 427.54 57073.62 88888.00 2011-07-01 23:07:04.987 182 13192.67 427.42 57073.50 88888.00 2011-07-01 23:07:05.987 182 13193.71 428.16 57073.50 88888.00 2011-07-01 23:07:06.987 182 13193.71 427.54 57073.50 88888.00 2011-07-01 23:07:07.987 182 13193.84 427.79 57072.88 88888.00 2011-07-01 23:07:08.987 182 13194.10 428.16 57073.62 88888.00 2011-07-01 23:07:09.987 182 13193.45 427.54 57074.60 88888.00 2011-07-01 23:07:10.987 182 13194.23 427.79 57074.11 88888.00 2011-07-01 23:07:11.987 182 13193.45 427.54 57073.38 88888.00 2011-07-01 23:07:12.987 182 13193.84 427.91 57074.11 88888.00 2011-07-01 23:07:13.987 182 13194.10 427.17 57073.98 88888.00 2011-07-01 23:07:14.987 182 13194.10 428.16 57073.50 88888.00 2011-07-01 23:07:15.987 182 13194.36 427.79 57074.23 88888.00 2011-07-01 23:07:16.987 182 13193.58 427.67 57073.74 88888.00 2011-07-01 23:07:17.987 182 13194.10 427.91 57073.86 88888.00 2011-07-01 23:07:18.987 182 13193.84 428.04 57073.62 88888.00 2011-07-01 23:07:19.987 182 13194.10 427.91 57073.98 88888.00 2011-07-01 23:07:20.987 182 13194.10 427.79 57072.64 88888.00 2011-07-01 23:07:21.987 182 13193.97 427.79 57074.35 88888.00 2011-07-01 23:07:22.987 182 13194.10 428.16 57073.50 88888.00 2011-07-01 23:07:23.987 182 13194.23 427.91 57073.25 88888.00 2011-07-01 23:07:24.987 182 13193.97 427.54 57073.74 88888.00 2011-07-01 23:07:25.987 182 13194.23 428.29 57073.62 88888.00 2011-07-01 23:07:26.987 182 13195.01 428.04 57073.38 88888.00 2011-07-01 23:07:27.987 182 13193.97 427.91 57073.50 88888.00 2011-07-01 23:07:28.987 182 13193.58 427.79 57074.11 88888.00 2011-07-01 23:07:29.987 182 13193.97 427.79 57073.74 88888.00 2011-07-01 23:07:30.987 182 13193.71 428.41 57073.74 88888.00 2011-07-01 23:07:31.987 182 13193.58 427.42 57073.50 88888.00 2011-07-01 23:07:32.987 182 13194.88 427.54 57073.74 88888.00 2011-07-01 23:07:33.987 182 13194.10 427.79 57073.86 88888.00 2011-07-01 23:07:34.987 182 13194.23 428.04 57074.35 88888.00 2011-07-01 23:07:35.987 182 13194.23 427.54 57073.98 88888.00 2011-07-01 23:07:36.987 182 13194.75 427.17 57073.62 88888.00 2011-07-01 23:07:37.987 182 13193.84 428.53 57073.50 88888.00 2011-07-01 23:07:38.987 182 13194.36 428.04 57074.23 88888.00 2011-07-01 23:07:39.987 182 13194.36 427.79 57074.11 88888.00 2011-07-01 23:07:40.987 182 13194.10 427.42 57074.23 88888.00 2011-07-01 23:07:41.987 182 13194.10 427.67 57074.23 88888.00 2011-07-01 23:07:42.987 182 13193.97 427.79 57073.98 88888.00 2011-07-01 23:07:43.987 182 13193.97 428.41 57074.11 88888.00 2011-07-01 23:07:44.987 182 13194.36 427.17 57073.62 88888.00 2011-07-01 23:07:45.987 182 13193.97 428.04 57074.11 88888.00 2011-07-01 23:07:46.987 182 13193.97 428.16 57073.50 88888.00 2011-07-01 23:07:47.987 182 13194.10 427.54 57074.23 88888.00 2011-07-01 23:07:48.987 182 13194.23 428.16 57073.74 88888.00 2011-07-01 23:07:49.987 182 13194.49 427.79 57073.38 88888.00 2011-07-01 23:07:50.987 182 13194.62 427.67 57073.62 88888.00 2011-07-01 23:07:51.987 182 13195.14 428.29 57073.74 88888.00 2011-07-01 23:07:52.987 182 13194.10 427.91 57073.25 88888.00 2011-07-01 23:07:53.987 182 13193.45 428.04 57073.50 88888.00 2011-07-01 23:07:54.987 182 13194.62 427.79 57073.98 88888.00 2011-07-01 23:07:55.987 182 13195.40 428.16 57073.50 88888.00 2011-07-01 23:07:56.987 182 13193.71 427.54 57073.86 88888.00 2011-07-01 23:07:57.987 182 13194.23 428.41 57073.62 88888.00 2011-07-01 23:07:58.987 182 13194.36 427.79 57073.74 88888.00 2011-07-01 23:07:59.987 182 13194.36 427.79 57074.47 88888.00 2011-07-01 23:08:00.987 182 13194.36 427.79 57073.38 88888.00 2011-07-01 23:08:01.987 182 13194.49 428.04 57073.50 88888.00 2011-07-01 23:08:02.987 182 13194.49 428.04 57072.76 88888.00 2011-07-01 23:08:03.987 182 13193.97 428.41 57073.98 88888.00 2011-07-01 23:08:04.987 182 13193.97 428.53 57073.86 88888.00 2011-07-01 23:08:05.987 182 13194.88 428.53 57073.74 88888.00 2011-07-01 23:08:06.987 182 13194.49 428.29 57073.86 88888.00 2011-07-01 23:08:07.987 182 13194.88 427.54 57073.13 88888.00 2011-07-01 23:08:08.987 182 13194.36 428.16 57073.50 88888.00 2011-07-01 23:08:09.987 182 13194.36 428.04 57073.50 88888.00 2011-07-01 23:08:10.987 182 13194.36 428.41 57073.50 88888.00 2011-07-01 23:08:11.987 182 13194.75 427.67 57073.98 88888.00 2011-07-01 23:08:12.987 182 13195.14 427.91 57073.98 88888.00 2011-07-01 23:08:13.987 182 13194.49 427.30 57073.25 88888.00 2011-07-01 23:08:14.987 182 13195.01 428.29 57073.38 88888.00 2011-07-01 23:08:15.987 182 13194.23 428.04 57074.35 88888.00 2011-07-01 23:08:16.987 182 13194.10 428.16 57073.50 88888.00 2011-07-01 23:08:17.987 182 13193.97 428.04 57074.23 88888.00 2011-07-01 23:08:18.987 182 13194.49 427.79 57073.98 88888.00 2011-07-01 23:08:19.987 182 13194.88 427.42 57073.86 88888.00 2011-07-01 23:08:20.987 182 13194.75 428.04 57073.86 88888.00 2011-07-01 23:08:21.987 182 13194.36 428.04 57073.62 88888.00 2011-07-01 23:08:22.987 182 13194.62 428.41 57073.62 88888.00 2011-07-01 23:08:23.987 182 13194.75 428.41 57074.72 88888.00 2011-07-01 23:08:24.987 182 13194.75 428.04 57073.98 88888.00 2011-07-01 23:08:25.987 182 13193.97 428.53 57073.98 88888.00 2011-07-01 23:08:26.987 182 13193.84 428.29 57073.50 88888.00 2011-07-01 23:08:27.987 182 13194.88 428.16 57073.50 88888.00 2011-07-01 23:08:28.987 182 13194.62 428.29 57073.86 88888.00 2011-07-01 23:08:29.987 182 13194.75 428.16 57073.38 88888.00 2011-07-01 23:08:30.987 182 13194.10 428.04 57073.50 88888.00 2011-07-01 23:08:31.987 182 13194.23 427.30 57073.50 88888.00 2011-07-01 23:08:32.987 182 13194.49 428.16 57073.62 88888.00 2011-07-01 23:08:33.987 182 13194.75 428.41 57073.74 88888.00 2011-07-01 23:08:34.987 182 13194.49 428.16 57073.98 88888.00 2011-07-01 23:08:35.987 182 13194.10 428.29 57073.50 88888.00 2011-07-01 23:08:36.987 182 13194.88 428.29 57073.13 88888.00 2011-07-01 23:08:37.987 182 13193.97 428.78 57073.74 88888.00 2011-07-01 23:08:38.987 182 13194.36 427.42 57073.86 88888.00 2011-07-01 23:08:39.987 182 13195.01 428.29 57073.86 88888.00 2011-07-01 23:08:40.987 182 13194.36 428.66 57073.25 88888.00 2011-07-01 23:08:41.987 182 13194.62 427.79 57073.25 88888.00 2011-07-01 23:08:42.987 182 13194.36 428.91 57074.11 88888.00 2011-07-01 23:08:43.987 182 13194.10 427.42 57072.52 88888.00 2011-07-01 23:08:44.987 182 13195.01 427.91 57073.98 88888.00 2011-07-01 23:08:45.987 182 13194.23 428.66 57073.62 88888.00 2011-07-01 23:08:46.987 182 13194.23 427.91 57073.25 88888.00 2011-07-01 23:08:47.987 182 13194.62 427.91 57074.11 88888.00 2011-07-01 23:08:48.987 182 13194.36 428.16 57074.23 88888.00 2011-07-01 23:08:49.987 182 13194.36 428.16 57073.62 88888.00 2011-07-01 23:08:50.987 182 13195.27 427.79 57074.11 88888.00 2011-07-01 23:08:51.987 182 13194.62 428.04 57074.96 88888.00 2011-07-01 23:08:52.987 182 13194.62 427.91 57073.86 88888.00 2011-07-01 23:08:53.987 182 13194.75 427.67 57073.74 88888.00 2011-07-01 23:08:54.987 182 13194.62 428.41 57074.11 88888.00 2011-07-01 23:08:55.987 182 13194.75 427.67 57074.35 88888.00 2011-07-01 23:08:56.987 182 13194.10 428.41 57073.98 88888.00 2011-07-01 23:08:57.987 182 13194.62 428.29 57073.74 88888.00 2011-07-01 23:08:58.987 182 13194.23 427.91 57074.23 88888.00 2011-07-01 23:09:00.987 182 13194.62 427.91 57074.23 88888.00 2011-07-01 23:09:01.987 182 13194.62 428.04 57073.86 88888.00 2011-07-01 23:09:02.987 182 13194.62 428.29 57073.98 88888.00 2011-07-01 23:09:03.987 182 13194.88 427.67 57074.35 88888.00 2011-07-01 23:09:04.987 182 13195.14 428.04 57073.50 88888.00 2011-07-01 23:09:05.987 182 13195.27 428.29 57073.25 88888.00 2011-07-01 23:09:06.987 182 13195.01 428.04 57073.50 88888.00 2011-07-01 23:09:07.987 182 13195.01 427.67 57074.35 88888.00 2011-07-01 23:09:08.987 182 13194.23 428.16 57074.23 88888.00 2011-07-01 23:09:09.987 182 13195.01 428.16 57074.35 88888.00 2011-07-01 23:09:10.987 182 13195.79 428.16 57074.23 88888.00 2011-07-01 23:09:11.987 182 13195.14 427.79 57073.50 88888.00 2011-07-01 23:09:12.987 182 13194.49 428.29 57073.98 88888.00 2011-07-01 23:09:13.987 182 13195.27 427.67 57074.35 88888.00 2011-07-01 23:09:14.987 182 13194.75 428.29 57073.62 88888.00 2011-07-01 23:09:15.987 182 13194.49 427.91 57073.74 88888.00 2011-07-01 23:09:16.987 182 13194.88 428.04 57073.62 88888.00 2011-07-01 23:09:17.987 182 13194.75 428.16 57073.74 88888.00 2011-07-01 23:09:18.987 182 13194.36 428.41 57073.98 88888.00 2011-07-01 23:09:19.987 182 13194.49 428.04 57074.23 88888.00 2011-07-01 23:09:20.987 182 13194.75 428.16 57073.98 88888.00 2011-07-01 23:09:21.987 182 13195.27 428.16 57073.50 88888.00 2011-07-01 23:09:22.987 182 13195.27 427.54 57073.62 88888.00 2011-07-01 23:09:23.987 182 13194.36 427.79 57073.86 88888.00 2011-07-01 23:09:24.987 182 13194.23 427.79 57073.25 88888.00 2011-07-01 23:09:25.987 182 13193.97 428.04 57073.50 88888.00 2011-07-01 23:09:26.987 182 13193.58 427.91 57073.86 88888.00 2011-07-01 23:09:27.987 182 13194.10 428.16 57073.98 88888.00 2011-07-01 23:09:28.987 182 13194.62 428.04 57074.11 88888.00 2011-07-01 23:09:29.987 182 13194.36 427.91 57074.35 88888.00 2011-07-01 23:09:30.987 182 13194.49 428.41 57074.11 88888.00 2011-07-01 23:09:31.987 182 13194.49 428.16 57074.23 88888.00 2011-07-01 23:09:32.987 182 13194.36 427.91 57073.74 88888.00 2011-07-01 23:09:33.987 182 13193.97 428.04 57073.98 88888.00 2011-07-01 23:09:34.987 182 13194.10 428.41 57074.47 88888.00 2011-07-01 23:09:35.987 182 13194.88 428.16 57073.50 88888.00 2011-07-01 23:09:36.987 182 13194.10 427.54 57073.13 88888.00 2011-07-01 23:09:37.987 182 13193.71 427.91 57073.74 88888.00 2011-07-01 23:09:38.987 182 13195.01 429.28 57073.86 88888.00 2011-07-01 23:09:39.987 182 13194.62 428.16 57073.74 88888.00 2011-07-01 23:09:40.987 182 13194.23 428.16 57073.74 88888.00 2011-07-01 23:09:41.987 182 13194.23 428.41 57073.38 88888.00 2011-07-01 23:09:42.987 182 13194.49 428.53 57073.62 88888.00 2011-07-01 23:09:43.987 182 13193.71 428.16 57073.86 88888.00 2011-07-01 23:09:44.987 182 13193.19 428.29 57073.01 88888.00 2011-07-01 23:09:45.987 182 13194.23 428.16 57073.98 88888.00 2011-07-01 23:09:46.987 182 13193.71 428.29 57073.62 88888.00 2011-07-01 23:09:47.987 182 13193.84 427.42 57073.01 88888.00 2011-07-01 23:09:48.987 182 13193.84 428.04 57073.38 88888.00 2011-07-01 23:09:49.987 182 13193.97 428.16 57073.50 88888.00 2011-07-01 23:09:50.987 182 13193.45 428.41 57074.11 88888.00 2011-07-01 23:09:51.987 182 13193.45 427.91 57074.23 88888.00 2011-07-01 23:09:52.987 182 13193.84 428.29 57073.74 88888.00 2011-07-01 23:09:53.987 182 13193.71 428.53 57073.74 88888.00 2011-07-01 23:09:54.987 182 13193.97 428.41 57073.50 88888.00 2011-07-01 23:09:55.987 182 13193.32 427.91 57073.62 88888.00 2011-07-01 23:09:56.987 182 13194.23 427.91 57073.50 88888.00 2011-07-01 23:09:57.987 182 13193.84 428.29 57073.50 88888.00 2011-07-01 23:09:58.987 182 13193.06 427.91 57073.25 88888.00 2011-07-01 23:09:59.987 182 13193.97 428.29 57073.86 88888.00 2011-07-01 23:10:00.987 182 13193.45 427.91 57073.62 88888.00 2011-07-01 23:10:01.987 182 13193.58 427.91 57073.50 88888.00 2011-07-01 23:10:02.987 182 13193.45 428.29 57073.25 88888.00 2011-07-01 23:10:03.987 182 13193.97 427.67 57073.01 88888.00 2011-07-01 23:10:04.987 182 13193.32 427.54 57073.13 88888.00 2011-07-01 23:10:05.987 182 13193.58 427.42 57073.50 88888.00 2011-07-01 23:10:06.987 182 13193.58 428.53 57073.13 88888.00 2011-07-01 23:10:07.987 182 13193.71 427.67 57073.25 88888.00 2011-07-01 23:10:08.987 182 13193.58 427.91 57073.38 88888.00 2011-07-01 23:10:09.987 182 13192.80 428.29 57073.25 88888.00 2011-07-01 23:10:10.987 182 13193.06 428.41 57072.88 88888.00 2011-07-01 23:10:11.987 182 13194.23 428.78 57072.88 88888.00 2011-07-01 23:10:12.987 182 13193.45 427.91 57073.01 88888.00 2011-07-01 23:10:13.987 182 13193.58 428.29 57072.64 88888.00 2011-07-01 23:10:14.987 182 13193.97 428.41 57073.50 88888.00 2011-07-01 23:10:15.987 182 13193.58 428.53 57073.01 88888.00 2011-07-01 23:10:16.987 182 13193.58 427.79 57073.01 88888.00 2011-07-01 23:10:17.987 182 13193.97 428.29 57072.76 88888.00 2011-07-01 23:10:18.987 182 13193.45 427.91 57073.62 88888.00 2011-07-01 23:10:19.987 182 13193.06 428.29 57073.50 88888.00 2011-07-01 23:10:20.987 182 13193.84 427.79 57073.62 88888.00 2011-07-01 23:10:21.987 182 13193.58 428.16 57073.25 88888.00 2011-07-01 23:10:22.987 182 13193.71 427.79 57073.98 88888.00 2011-07-01 23:10:23.987 182 13193.45 428.04 57072.76 88888.00 2011-07-01 23:10:24.987 182 13193.32 427.67 57072.76 88888.00 2011-07-01 23:10:25.987 182 13194.10 427.67 57072.64 88888.00 2011-07-01 23:10:26.987 182 13193.45 427.54 57073.50 88888.00 2011-07-01 23:10:27.987 182 13193.84 428.04 57072.52 88888.00 2011-07-01 23:10:28.987 182 13193.06 428.04 57073.25 88888.00 2011-07-01 23:10:29.987 182 13193.58 427.91 57072.88 88888.00 2011-07-01 23:10:30.987 182 13193.32 427.67 57073.13 88888.00 2011-07-01 23:10:31.987 182 13192.93 427.91 57073.38 88888.00 2011-07-01 23:10:32.987 182 13192.93 428.53 57073.01 88888.00 2011-07-01 23:10:33.987 182 13193.19 427.91 57072.27 88888.00 2011-07-01 23:10:34.987 182 13193.71 428.53 57073.13 88888.00 2011-07-01 23:10:35.987 182 13193.71 427.79 57072.88 88888.00 2011-07-01 23:10:36.987 182 13193.19 427.67 57072.39 88888.00 2011-07-01 23:10:37.987 182 13193.19 427.42 57072.88 88888.00 2011-07-01 23:10:38.987 182 13193.06 428.29 57072.39 88888.00 2011-07-01 23:10:39.987 182 13193.06 427.79 57072.88 88888.00 2011-07-01 23:10:40.987 182 13192.93 428.04 57073.01 88888.00 2011-07-01 23:10:41.987 182 13192.80 428.29 57072.27 88888.00 2011-07-01 23:10:42.987 182 13192.41 427.79 57072.64 88888.00 2011-07-01 23:10:43.987 182 13193.06 428.16 57073.25 88888.00 2011-07-01 23:10:44.987 182 13193.19 428.41 57073.25 88888.00 2011-07-01 23:10:45.987 182 13193.45 427.91 57073.25 88888.00 2011-07-01 23:10:46.987 182 13192.28 427.42 57072.39 88888.00 2011-07-01 23:10:47.987 182 13192.41 428.04 57072.76 88888.00 2011-07-01 23:10:48.987 182 13192.93 427.91 57073.13 88888.00 2011-07-01 23:10:49.987 182 13193.45 428.04 57072.88 88888.00 2011-07-01 23:10:50.987 182 13193.45 428.41 57072.15 88888.00 2011-07-01 23:10:51.987 182 13192.93 428.29 57073.13 88888.00 2011-07-01 23:10:52.987 182 13193.32 428.29 57072.76 88888.00 2011-07-01 23:10:53.987 182 13193.32 427.79 57073.13 88888.00 2011-07-01 23:10:54.987 182 13192.67 428.16 57072.88 88888.00 2011-07-01 23:10:55.987 182 13192.67 427.79 57073.50 88888.00 2011-07-01 23:10:56.987 182 13192.02 427.54 57072.52 88888.00 2011-07-01 23:10:57.987 182 13192.80 427.67 57072.64 88888.00 2011-07-01 23:10:58.987 182 13192.67 428.16 57072.15 88888.00 2011-07-01 23:11:00.987 182 13193.06 428.29 57072.39 88888.00 2011-07-01 23:11:01.987 182 13192.28 428.66 57072.27 88888.00 2011-07-01 23:11:02.987 182 13193.06 428.16 57072.39 88888.00 2011-07-01 23:11:03.987 182 13193.19 427.42 57072.15 88888.00 2011-07-01 23:11:04.987 182 13192.54 428.53 57072.52 88888.00 2011-07-01 23:11:05.987 182 13193.58 428.29 57072.64 88888.00 2011-07-01 23:11:06.987 182 13193.19 427.79 57072.52 88888.00 2011-07-01 23:11:07.987 182 13193.06 428.04 57073.01 88888.00 2011-07-01 23:11:08.987 182 13193.45 427.79 57072.27 88888.00 2011-07-01 23:11:09.987 182 13192.93 427.67 57072.03 88888.00 2011-07-01 23:11:10.987 182 13193.45 428.04 57072.76 88888.00 2011-07-01 23:11:11.987 182 13193.06 428.04 57072.27 88888.00 2011-07-01 23:11:12.987 182 13192.93 427.67 57072.03 88888.00 2011-07-01 23:11:13.987 182 13192.67 428.04 57072.03 88888.00 2011-07-01 23:11:14.987 182 13193.06 427.67 57071.91 88888.00 2011-07-01 23:11:15.987 182 13192.67 427.54 57072.27 88888.00 2011-07-01 23:11:16.987 182 13192.41 428.29 57072.52 88888.00 2011-07-01 23:11:17.987 182 13193.32 427.05 57072.15 88888.00 2011-07-01 23:11:18.987 182 13193.32 428.04 57071.91 88888.00 2011-07-01 23:11:19.987 182 13192.93 428.29 57072.76 88888.00 2011-07-01 23:11:20.987 182 13193.06 428.41 57071.91 88888.00 2011-07-01 23:11:21.987 182 13193.84 428.41 57072.52 88888.00 2011-07-01 23:11:22.987 182 13192.93 428.29 57072.76 88888.00 2011-07-01 23:11:23.987 182 13193.45 428.53 57072.88 88888.00 2011-07-01 23:11:24.987 182 13192.67 427.91 57072.27 88888.00 2011-07-01 23:11:25.987 182 13193.45 428.41 57072.39 88888.00 2011-07-01 23:11:26.987 182 13192.93 427.79 57072.64 88888.00 2011-07-01 23:11:27.987 182 13193.06 427.79 57072.76 88888.00 2011-07-01 23:11:28.987 182 13193.32 427.67 57072.64 88888.00 2011-07-01 23:11:29.987 182 13193.32 428.16 57072.64 88888.00 2011-07-01 23:11:30.987 182 13193.06 427.67 57073.01 88888.00 2011-07-01 23:11:31.987 182 13193.06 427.91 57072.64 88888.00 2011-07-01 23:11:32.987 182 13192.67 427.54 57073.13 88888.00 2011-07-01 23:11:33.987 182 13193.71 428.04 57072.27 88888.00 2011-07-01 23:11:34.987 182 13193.84 428.04 57072.76 88888.00 2011-07-01 23:11:35.987 182 13193.71 427.79 57072.64 88888.00 2011-07-01 23:11:36.987 182 13194.23 427.91 57072.76 88888.00 2011-07-01 23:11:37.987 182 13194.10 428.04 57072.88 88888.00 2011-07-01 23:11:38.987 182 13193.32 428.66 57072.15 88888.00 2011-07-01 23:11:39.987 182 13193.71 427.91 57072.64 88888.00 2011-07-01 23:11:40.987 182 13194.75 428.66 57072.88 88888.00 2011-07-01 23:11:41.987 182 13193.71 428.29 57071.91 88888.00 2011-07-01 23:11:42.987 182 13193.19 428.04 57072.64 88888.00 2011-07-01 23:11:43.987 182 13193.45 428.16 57072.39 88888.00 2011-07-01 23:11:44.987 182 13193.97 427.67 57072.88 88888.00 2011-07-01 23:11:45.987 182 13193.32 427.91 57071.91 88888.00 2011-07-01 23:11:46.987 182 13193.32 428.66 57072.52 88888.00 2011-07-01 23:11:47.987 182 13193.71 428.29 57072.39 88888.00 2011-07-01 23:11:48.987 182 13192.93 428.16 57073.13 88888.00 2011-07-01 23:11:49.987 182 13193.45 428.16 57072.27 88888.00 2011-07-01 23:11:50.987 182 13193.45 428.53 57072.88 88888.00 2011-07-01 23:11:51.987 182 13193.45 428.16 57072.52 88888.00 2011-07-01 23:11:52.987 182 13193.58 428.04 57072.52 88888.00 2011-07-01 23:11:53.987 182 13193.45 427.91 57073.25 88888.00 2011-07-01 23:11:54.987 182 13193.19 428.41 57072.76 88888.00 2011-07-01 23:11:55.987 182 13194.10 428.29 57072.15 88888.00 2011-07-01 23:11:56.987 182 13193.71 427.42 57072.27 88888.00 2011-07-01 23:11:57.987 182 13193.45 428.78 57071.91 88888.00 2011-07-01 23:11:58.987 182 13193.45 428.29 57072.52 88888.00 2011-07-01 23:11:59.987 182 13193.58 428.04 57072.88 88888.00 2011-07-01 23:12:00.987 182 13193.19 428.29 57072.27 88888.00 2011-07-01 23:12:01.987 182 13193.45 428.41 57072.52 88888.00 2011-07-01 23:12:02.987 182 13193.71 428.53 57072.15 88888.00 2011-07-01 23:12:03.987 182 13192.41 428.16 57072.52 88888.00 2011-07-01 23:12:04.987 182 13193.45 428.78 57072.15 88888.00 2011-07-01 23:12:05.987 182 13193.97 428.41 57072.03 88888.00 2011-07-01 23:12:06.987 182 13192.67 427.91 57072.76 88888.00 2011-07-01 23:12:07.987 182 13193.06 428.41 57073.25 88888.00 2011-07-01 23:12:08.987 182 13193.58 427.54 57072.64 88888.00 2011-07-01 23:12:09.987 182 13193.97 427.42 57072.64 88888.00 2011-07-01 23:12:10.987 182 13193.32 428.66 57072.64 88888.00 2011-07-01 23:12:11.987 182 13193.45 427.91 57072.03 88888.00 2011-07-01 23:12:12.987 182 13193.71 426.80 57072.76 88888.00 2011-07-01 23:12:13.987 182 13193.19 428.16 57072.15 88888.00 2011-07-01 23:12:14.987 182 13193.19 427.67 57072.39 88888.00 2011-07-01 23:12:15.987 182 13193.32 427.67 57072.03 88888.00 2011-07-01 23:12:16.987 182 13193.32 427.79 57072.27 88888.00 2011-07-01 23:12:17.987 182 13193.06 427.91 57072.39 88888.00 2011-07-01 23:12:18.987 182 13193.32 427.54 57072.03 88888.00 2011-07-01 23:12:19.987 182 13193.45 427.42 57072.39 88888.00 2011-07-01 23:12:20.987 182 13192.80 427.91 57072.39 88888.00 2011-07-01 23:12:21.987 182 13192.80 428.66 57073.01 88888.00 2011-07-01 23:12:22.987 182 13193.06 428.16 57072.52 88888.00 2011-07-01 23:12:23.987 182 13193.84 427.79 57072.88 88888.00 2011-07-01 23:12:24.987 182 13193.32 427.91 57072.64 88888.00 2011-07-01 23:12:25.987 182 13193.06 428.04 57072.76 88888.00 2011-07-01 23:12:26.987 182 13192.67 427.91 57072.88 88888.00 2011-07-01 23:12:27.987 182 13192.54 428.29 57073.01 88888.00 2011-07-01 23:12:28.987 182 13193.19 428.29 57071.91 88888.00 2011-07-01 23:12:29.987 182 13193.19 428.16 57072.39 88888.00 2011-07-01 23:12:30.987 182 13193.06 427.67 57072.64 88888.00 2011-07-01 23:12:31.987 182 13193.06 427.91 57073.01 88888.00 2011-07-01 23:12:32.987 182 13192.93 428.91 57072.52 88888.00 2011-07-01 23:12:33.987 182 13193.19 428.53 57072.27 88888.00 2011-07-01 23:12:34.987 182 13193.58 427.67 57071.91 88888.00 2011-07-01 23:12:35.987 182 13193.45 428.66 57072.76 88888.00 2011-07-01 23:12:36.987 182 13192.41 428.04 57072.27 88888.00 2011-07-01 23:12:37.987 182 13193.19 427.67 57071.91 88888.00 2011-07-01 23:12:38.987 182 13193.32 428.16 57072.27 88888.00 2011-07-01 23:12:39.987 182 13193.71 427.91 57072.64 88888.00 2011-07-01 23:12:40.987 182 13193.06 428.04 57072.39 88888.00 2011-07-01 23:12:41.987 182 13192.28 427.79 57073.13 88888.00 2011-07-01 23:12:42.987 182 13192.54 427.67 57072.39 88888.00 2011-07-01 23:12:43.987 182 13193.06 427.91 57072.27 88888.00 2011-07-01 23:12:44.987 182 13192.93 426.80 57072.27 88888.00 2011-07-01 23:12:45.987 182 13193.19 427.91 57072.64 88888.00 2011-07-01 23:12:46.987 182 13192.80 428.29 57072.15 88888.00 2011-07-01 23:12:47.987 182 13192.93 427.79 57072.76 88888.00 2011-07-01 23:12:48.987 182 13193.32 427.54 57072.15 88888.00 2011-07-01 23:12:49.987 182 13193.32 428.29 57072.39 88888.00 2011-07-01 23:12:50.987 182 13192.67 427.54 57071.91 88888.00 2011-07-01 23:12:51.987 182 13193.19 427.17 57072.76 88888.00 2011-07-01 23:12:52.987 182 13193.71 427.42 57072.39 88888.00 2011-07-01 23:12:53.987 182 13192.54 427.30 57072.27 88888.00 2011-07-01 23:12:54.987 182 13193.32 427.91 57072.39 88888.00 2011-07-01 23:12:55.987 182 13193.19 426.92 57072.03 88888.00 2011-07-01 23:12:56.987 182 13193.06 427.79 57071.79 88888.00 2011-07-01 23:12:57.987 182 13192.80 427.30 57072.27 88888.00 2011-07-01 23:12:58.987 182 13193.32 427.67 57072.27 88888.00 2011-07-01 23:12:59.987 182 13192.93 426.92 57072.39 88888.00 2011-07-01 23:13:00.987 182 13193.32 427.67 57072.39 88888.00 2011-07-01 23:13:01.987 182 13193.45 427.42 57072.27 88888.00 2011-07-01 23:13:02.987 182 13193.84 427.54 57072.27 88888.00 2011-07-01 23:13:03.987 182 13193.58 427.91 57072.52 88888.00 2011-07-01 23:13:04.987 182 13192.80 427.30 57072.39 88888.00 2011-07-01 23:13:05.987 182 13193.19 427.17 57072.15 88888.00 2011-07-01 23:13:06.987 182 13193.06 427.79 57072.39 88888.00 2011-07-01 23:13:07.987 182 13193.45 427.79 57072.76 88888.00 2011-07-01 23:13:08.987 182 13193.06 427.79 57071.91 88888.00 2011-07-01 23:13:09.987 182 13193.06 426.92 57072.27 88888.00 2011-07-01 23:13:10.987 182 13193.32 427.54 57072.15 88888.00 2011-07-01 23:13:11.987 182 13193.32 427.17 57071.79 88888.00 2011-07-01 23:13:12.987 182 13193.45 427.54 57072.39 88888.00 2011-07-01 23:13:13.987 182 13193.71 427.79 57072.15 88888.00 2011-07-01 23:13:14.987 182 13193.58 427.79 57072.27 88888.00 2011-07-01 23:13:15.987 182 13193.19 428.29 57072.03 88888.00 2011-07-01 23:13:16.987 182 13193.45 427.67 57071.91 88888.00 2011-07-01 23:13:17.987 182 13192.41 428.04 57072.39 88888.00 2011-07-01 23:13:18.987 182 13193.19 428.29 57072.03 88888.00 2011-07-01 23:13:19.987 182 13193.71 427.91 57071.91 88888.00 2011-07-01 23:13:20.987 182 13193.06 427.54 57072.39 88888.00 2011-07-01 23:13:21.987 182 13193.19 427.42 57072.39 88888.00 2011-07-01 23:13:22.987 182 13193.32 427.67 57072.52 88888.00 2011-07-01 23:13:23.987 182 13193.19 428.04 57072.03 88888.00 2011-07-01 23:13:24.987 182 13193.19 427.54 57072.64 88888.00 2011-07-01 23:13:25.987 182 13193.32 427.17 57072.39 88888.00 2011-07-01 23:13:26.987 182 13193.19 427.42 57072.27 88888.00 2011-07-01 23:13:27.987 182 13193.45 427.79 57072.15 88888.00 2011-07-01 23:13:28.987 182 13193.58 428.29 57072.15 88888.00 2011-07-01 23:13:29.987 182 13193.58 428.41 57072.27 88888.00 2011-07-01 23:13:30.987 182 13193.71 428.16 57072.52 88888.00 2011-07-01 23:13:31.987 182 13193.58 427.79 57072.27 88888.00 2011-07-01 23:13:32.987 182 13194.10 427.54 57072.03 88888.00 2011-07-01 23:13:33.987 182 13193.71 428.16 57072.39 88888.00 2011-07-01 23:13:34.987 182 13193.58 428.16 57072.39 88888.00 2011-07-01 23:13:35.987 182 13193.97 427.42 57072.64 88888.00 2011-07-01 23:13:36.987 182 13193.71 427.67 57071.66 88888.00 2011-07-01 23:13:37.987 182 13194.10 427.67 57072.15 88888.00 2011-07-01 23:13:38.987 182 13194.23 427.79 57072.03 88888.00 2011-07-01 23:13:39.987 182 13194.75 427.79 57072.03 88888.00 2011-07-01 23:13:40.987 182 13194.10 427.91 57072.15 88888.00 2011-07-01 23:13:41.987 182 13194.36 427.67 57072.64 88888.00 2011-07-01 23:13:42.987 182 13194.23 427.67 57071.91 88888.00 2011-07-01 23:13:43.987 182 13194.10 427.79 57072.27 88888.00 2011-07-01 23:13:44.987 182 13194.10 428.41 57072.03 88888.00 2011-07-01 23:13:45.987 182 13194.23 428.66 57072.15 88888.00 2011-07-01 23:13:46.987 182 13194.36 427.67 57071.79 88888.00 2011-07-01 23:13:47.987 182 13194.23 428.04 57073.25 88888.00 2011-07-01 23:13:48.987 182 13194.49 428.29 57072.64 88888.00 2011-07-01 23:13:49.987 182 13194.49 427.67 57071.79 88888.00 2011-07-01 23:13:50.987 182 13194.88 427.42 57072.39 88888.00 2011-07-01 23:13:51.987 182 13194.75 427.42 57072.15 88888.00 2011-07-01 23:13:52.987 182 13194.49 428.04 57073.25 88888.00 2011-07-01 23:13:53.987 182 13195.66 427.67 57072.88 88888.00 2011-07-01 23:13:54.987 182 13194.75 427.05 57072.39 88888.00 2011-07-01 23:13:55.987 182 13195.40 427.42 57072.76 88888.00 2011-07-01 23:13:56.987 182 13194.75 427.67 57072.39 88888.00 2011-07-01 23:13:57.987 182 13194.75 427.67 57072.64 88888.00 2011-07-01 23:13:58.987 182 13194.75 427.91 57072.64 88888.00 2011-07-01 23:13:59.987 182 13195.40 427.91 57073.62 88888.00 2011-07-01 23:14:00.987 182 13195.14 428.04 57072.88 88888.00 2011-07-01 23:14:01.987 182 13195.27 428.16 57072.39 88888.00 2011-07-01 23:14:02.987 182 13195.53 428.41 57073.13 88888.00 2011-07-01 23:14:03.987 182 13195.27 428.16 57073.01 88888.00 2011-07-01 23:14:04.987 182 13196.05 428.04 57072.52 88888.00 2011-07-01 23:14:05.987 182 13196.31 427.91 57072.27 88888.00 2011-07-01 23:14:06.987 182 13195.79 428.41 57072.64 88888.00 2011-07-01 23:14:07.987 182 13196.57 427.91 57073.25 88888.00 2011-07-01 23:14:08.987 182 13195.92 428.66 57073.01 88888.00 2011-07-01 23:14:09.987 182 13195.27 428.29 57073.01 88888.00 2011-07-01 23:14:10.987 182 13196.18 428.41 57072.76 88888.00 2011-07-01 23:14:11.987 182 13195.92 428.66 57073.13 88888.00 2011-07-01 23:14:12.987 182 13196.05 427.91 57072.76 88888.00 2011-07-01 23:14:13.987 182 13195.27 428.53 57072.52 88888.00 2011-07-01 23:14:14.987 182 13195.79 428.53 57073.38 88888.00 2011-07-01 23:14:15.987 182 13195.79 428.66 57073.13 88888.00 2011-07-01 23:14:16.987 182 13195.40 428.41 57073.38 88888.00 2011-07-01 23:14:17.987 182 13196.05 428.53 57072.76 88888.00 2011-07-01 23:14:18.987 182 13196.31 428.16 57073.01 88888.00 2011-07-01 23:14:19.987 182 13195.66 428.41 57073.25 88888.00 2011-07-01 23:14:20.987 182 13196.44 428.91 57072.64 88888.00 2011-07-01 23:14:21.987 182 13195.92 428.91 57072.76 88888.00 2011-07-01 23:14:22.987 182 13195.66 428.41 57073.13 88888.00 2011-07-01 23:14:23.987 182 13195.27 428.04 57073.01 88888.00 2011-07-01 23:14:24.987 182 13195.79 427.91 57073.01 88888.00 2011-07-01 23:14:25.987 182 13196.05 428.29 57072.88 88888.00 2011-07-01 23:14:26.987 182 13195.66 428.66 57072.88 88888.00 2011-07-01 23:14:27.987 182 13195.79 428.16 57072.64 88888.00 2011-07-01 23:14:28.987 182 13195.92 428.41 57073.38 88888.00 2011-07-01 23:14:29.987 182 13195.53 428.78 57073.13 88888.00 2011-07-01 23:14:30.987 182 13195.53 428.91 57073.62 88888.00 2011-07-01 23:14:31.987 182 13196.31 428.53 57073.38 88888.00 2011-07-01 23:14:32.987 182 13196.18 428.66 57073.98 88888.00 2011-07-01 23:14:33.987 182 13195.66 429.15 57073.50 88888.00 2011-07-01 23:14:34.987 182 13196.83 428.53 57073.01 88888.00 2011-07-01 23:14:35.987 182 13196.70 428.91 57073.01 88888.00 2011-07-01 23:14:36.987 182 13196.05 428.41 57073.25 88888.00 2011-07-01 23:14:37.987 182 13196.18 429.03 57073.38 88888.00 2011-07-01 23:14:38.987 182 13196.31 428.41 57073.74 88888.00 2011-07-01 23:14:39.987 182 13196.96 428.29 57073.38 88888.00 2011-07-01 23:14:40.987 182 13196.70 428.66 57073.13 88888.00 2011-07-01 23:14:41.987 182 13195.66 428.91 57073.50 88888.00 2011-07-01 23:14:42.987 182 13196.31 428.78 57073.38 88888.00 2011-07-01 23:14:43.987 182 13196.44 428.66 57073.13 88888.00 2011-07-01 23:14:44.987 182 13196.31 429.03 57073.25 88888.00 2011-07-01 23:14:45.987 182 13196.83 429.15 57073.13 88888.00 2011-07-01 23:14:46.987 182 13196.44 428.91 57073.13 88888.00 2011-07-01 23:14:47.987 182 13196.44 428.53 57073.86 88888.00 2011-07-01 23:14:48.987 182 13197.09 429.28 57073.50 88888.00 2011-07-01 23:14:49.987 182 13196.70 428.66 57073.74 88888.00 2011-07-01 23:14:50.987 182 13196.70 428.78 57073.98 88888.00 2011-07-01 23:14:51.987 182 13196.83 428.53 57073.62 88888.00 2011-07-01 23:14:52.987 182 13197.22 428.78 57074.35 88888.00 2011-07-01 23:14:53.987 182 13196.83 428.53 57073.62 88888.00 2011-07-01 23:14:54.987 182 13196.44 428.91 57073.74 88888.00 2011-07-01 23:14:55.987 182 13197.35 428.16 57073.62 88888.00 2011-07-01 23:14:56.987 182 13197.09 428.53 57073.50 88888.00 2011-07-01 23:14:57.987 182 13196.44 428.66 57074.11 88888.00 2011-07-01 23:14:58.987 182 13197.22 428.91 57074.11 88888.00 2011-07-01 23:14:59.987 182 13197.09 428.91 57073.50 88888.00 2011-07-01 23:15:00.987 182 13197.35 428.66 57073.86 88888.00 2011-07-01 23:15:01.987 182 13196.83 428.29 57073.25 88888.00 2011-07-01 23:15:02.987 182 13197.35 428.41 57073.74 88888.00 2011-07-01 23:15:03.987 182 13197.61 428.91 57073.50 88888.00 2011-07-01 23:15:04.987 182 13198.12 429.15 57074.23 88888.00 2011-07-01 23:15:05.987 182 13197.87 429.15 57074.35 88888.00 2011-07-01 23:15:06.987 182 13197.61 428.66 57073.86 88888.00 2011-07-01 23:15:07.987 182 13197.61 427.79 57073.74 88888.00 2011-07-01 23:15:08.987 182 13197.35 429.03 57074.11 88888.00 2011-07-01 23:15:09.987 182 13198.00 428.78 57073.38 88888.00 2011-07-01 23:15:10.987 182 13197.74 429.52 57073.98 88888.00 2011-07-01 23:15:11.987 182 13198.12 429.28 57073.74 88888.00 2011-07-01 23:15:12.987 182 13198.64 429.28 57073.74 88888.00 2011-07-01 23:15:13.987 182 13197.87 428.53 57073.62 88888.00 2011-07-01 23:15:14.987 182 13197.87 428.66 57073.50 88888.00 2011-07-01 23:15:15.987 182 13197.48 429.40 57073.98 88888.00 2011-07-01 23:15:16.987 182 13197.61 429.52 57073.62 88888.00 2011-07-01 23:15:17.987 182 13197.48 428.91 57073.74 88888.00 2011-07-01 23:15:18.987 182 13197.61 429.15 57073.86 88888.00 2011-07-01 23:15:19.987 182 13198.00 429.40 57073.98 88888.00 2011-07-01 23:15:20.987 182 13198.51 429.28 57073.86 88888.00 2011-07-01 23:15:21.987 182 13198.38 429.28 57073.74 88888.00 2011-07-01 23:15:22.987 182 13198.25 429.52 57073.86 88888.00 2011-07-01 23:15:23.987 182 13198.51 428.91 57074.47 88888.00 2011-07-01 23:15:24.987 182 13198.77 429.15 57073.50 88888.00 2011-07-01 23:15:25.987 182 13198.77 429.28 57074.47 88888.00 2011-07-01 23:15:26.987 182 13199.03 429.03 57074.35 88888.00 2011-07-01 23:15:27.987 182 13198.38 429.15 57074.60 88888.00 2011-07-01 23:15:28.987 182 13199.03 428.78 57074.60 88888.00 2011-07-01 23:15:29.987 182 13199.03 429.15 57074.11 88888.00 2011-07-01 23:15:30.987 182 13198.64 429.40 57074.60 88888.00 2011-07-01 23:15:31.987 182 13199.68 428.91 57074.11 88888.00 2011-07-01 23:15:32.987 182 13198.51 429.03 57074.96 88888.00 2011-07-01 23:15:33.987 182 13199.03 429.03 57074.96 88888.00 2011-07-01 23:15:34.987 182 13198.64 429.65 57074.11 88888.00 2011-07-01 23:15:35.987 182 13199.03 429.03 57074.23 88888.00 2011-07-01 23:15:36.987 182 13198.25 428.53 57074.35 88888.00 2011-07-01 23:15:37.987 182 13199.55 428.66 57074.96 88888.00 2011-07-01 23:15:38.987 182 13198.38 429.15 57074.72 88888.00 2011-07-01 23:15:39.987 182 13198.90 429.03 57074.84 88888.00 2011-07-01 23:15:40.987 182 13198.64 429.52 57074.72 88888.00 2011-07-01 23:15:41.987 182 13198.64 429.15 57074.72 88888.00 2011-07-01 23:15:42.987 182 13198.77 429.03 57074.60 88888.00 2011-07-01 23:15:43.987 182 13199.68 429.03 57074.72 88888.00 2011-07-01 23:15:44.987 182 13199.94 428.78 57074.60 88888.00 2011-07-01 23:15:45.987 182 13198.77 428.53 57074.47 88888.00 2011-07-01 23:15:46.987 182 13198.64 428.78 57074.72 88888.00 2011-07-01 23:15:47.987 182 13199.68 428.53 57074.60 88888.00 2011-07-01 23:15:48.987 182 13199.42 428.91 57075.45 88888.00 2011-07-01 23:15:49.987 182 13198.90 428.16 57074.96 88888.00 2011-07-01 23:15:50.987 182 13199.81 428.41 57074.96 88888.00 2011-07-01 23:15:51.987 182 13199.81 429.15 57074.84 88888.00 2011-07-01 23:15:52.987 182 13199.42 429.15 57074.96 88888.00 2011-07-01 23:15:53.987 182 13199.16 429.28 57075.21 88888.00 2011-07-01 23:15:54.987 182 13199.81 429.28 57075.33 88888.00 2011-07-01 23:15:55.987 182 13199.55 429.40 57075.21 88888.00 2011-07-01 23:15:56.987 182 13199.16 428.53 57074.47 88888.00 2011-07-01 23:15:57.987 182 13199.81 428.78 57074.96 88888.00 2011-07-01 23:15:58.987 182 13199.68 428.91 57074.96 88888.00 2011-07-01 23:15:59.987 182 13199.68 428.91 57074.84 88888.00 2011-07-01 23:16:00.987 182 13200.07 428.53 57074.72 88888.00 2011-07-01 23:16:01.987 182 13199.81 428.78 57074.96 88888.00 2011-07-01 23:16:02.987 182 13199.94 428.91 57074.72 88888.00 2011-07-01 23:16:03.987 182 13199.42 428.53 57074.72 88888.00 2011-07-01 23:16:04.987 182 13199.68 428.66 57075.45 88888.00 2011-07-01 23:16:05.987 182 13199.81 428.41 57074.96 88888.00 2011-07-01 23:16:06.987 182 13200.20 429.15 57074.72 88888.00 2011-07-01 23:16:07.987 182 13199.94 428.66 57074.84 88888.00 2011-07-01 23:16:08.987 182 13199.55 429.15 57075.57 88888.00 2011-07-01 23:16:09.987 182 13200.20 428.78 57075.21 88888.00 2011-07-01 23:16:10.987 182 13199.81 429.03 57075.57 88888.00 2011-07-01 23:16:11.987 182 13199.94 428.53 57075.82 88888.00 2011-07-01 23:16:12.987 182 13200.07 428.91 57075.45 88888.00 2011-07-01 23:16:13.987 182 13199.94 428.53 57075.45 88888.00 2011-07-01 23:16:14.987 182 13200.33 428.78 57075.70 88888.00 2011-07-01 23:16:15.987 182 13200.33 429.15 57075.70 88888.00 2011-07-01 23:16:16.987 182 13200.46 429.65 57075.82 88888.00 2011-07-01 23:16:17.987 182 13200.20 429.52 57075.09 88888.00 2011-07-01 23:16:18.987 182 13199.81 429.15 57075.09 88888.00 2011-07-01 23:16:19.987 182 13200.33 429.28 57075.82 88888.00 2011-07-01 23:16:20.987 182 13200.59 429.52 57075.45 88888.00 2011-07-01 23:16:21.987 182 13200.46 429.03 57075.57 88888.00 2011-07-01 23:16:22.987 182 13199.94 429.65 57075.45 88888.00 2011-07-01 23:16:23.987 182 13200.46 429.03 57075.45 88888.00 2011-07-01 23:16:24.987 182 13200.59 429.15 57075.57 88888.00 2011-07-01 23:16:25.987 182 13200.33 429.77 57076.06 88888.00 2011-07-01 23:16:26.987 182 13200.98 429.03 57075.09 88888.00 2011-07-01 23:16:27.987 182 13200.07 429.15 57075.45 88888.00 2011-07-01 23:16:28.987 182 13200.33 429.65 57075.09 88888.00 2011-07-01 23:16:29.987 182 13200.07 428.91 57075.82 88888.00 2011-07-01 23:16:30.987 182 13200.33 429.65 57075.09 88888.00 2011-07-01 23:16:31.987 182 13200.33 429.03 57076.31 88888.00 2011-07-01 23:16:32.987 182 13199.94 428.91 57075.33 88888.00 2011-07-01 23:16:33.987 182 13200.85 429.40 57076.18 88888.00 2011-07-01 23:16:34.987 182 13200.07 429.03 57074.96 88888.00 2011-07-01 23:16:35.987 182 13200.72 429.03 57075.45 88888.00 2011-07-01 23:16:36.987 182 13200.33 429.15 57075.82 88888.00 2011-07-01 23:16:37.987 182 13200.46 429.28 57075.70 88888.00 2011-07-01 23:16:38.987 182 13200.46 429.52 57075.70 88888.00 2011-07-01 23:16:39.987 182 13200.46 429.40 57075.57 88888.00 2011-07-01 23:16:40.987 182 13200.98 428.41 57075.94 88888.00 2011-07-01 23:16:41.987 182 13200.98 428.91 57075.82 88888.00 2011-07-01 23:16:42.987 182 13200.98 429.28 57076.31 88888.00 2011-07-01 23:16:43.987 182 13199.94 428.78 57075.94 88888.00 2011-07-01 23:16:44.987 182 13200.72 429.15 57075.33 88888.00 2011-07-01 23:16:45.987 182 13200.20 429.40 57075.33 88888.00 2011-07-01 23:16:46.987 182 13200.07 429.65 57075.82 88888.00 2011-07-01 23:16:47.987 182 13200.07 429.15 57075.94 88888.00 2011-07-01 23:16:48.987 182 13200.85 429.15 57075.94 88888.00 2011-07-01 23:16:49.987 182 13200.85 428.91 57075.82 88888.00 2011-07-01 23:16:50.987 182 13200.46 429.28 57076.06 88888.00 2011-07-01 23:16:51.987 182 13200.33 429.03 57075.94 88888.00 2011-07-01 23:16:52.987 182 13199.81 429.52 57075.33 88888.00 2011-07-01 23:16:53.987 182 13200.46 430.14 57076.18 88888.00 2011-07-01 23:16:54.987 182 13200.46 429.77 57075.82 88888.00 2011-07-01 23:16:55.987 182 13200.33 429.15 57075.82 88888.00 2011-07-01 23:16:56.987 182 13200.20 429.52 57075.82 88888.00 2011-07-01 23:16:57.987 182 13200.33 428.78 57076.18 88888.00 2011-07-01 23:16:58.987 182 13200.20 428.91 57075.57 88888.00 2011-07-01 23:16:59.987 182 13200.59 429.40 57076.31 88888.00 2011-07-01 23:17:00.987 182 13200.07 429.65 57076.06 88888.00 2011-07-01 23:17:01.986 182 13200.07 429.15 57075.70 88888.00 2011-07-01 23:17:02.986 182 13200.72 429.40 57075.33 88888.00 2011-07-01 23:17:03.986 182 13200.20 429.52 57075.70 88888.00 2011-07-01 23:17:04.986 182 13200.33 429.15 57075.09 88888.00 2011-07-01 23:17:05.986 182 13199.94 428.66 57075.70 88888.00 2011-07-01 23:17:06.986 182 13200.07 428.66 57075.45 88888.00 2011-07-01 23:17:07.986 182 13200.07 429.28 57075.94 88888.00 2011-07-01 23:17:08.986 182 13200.20 429.65 57075.70 88888.00 2011-07-01 23:17:09.986 182 13200.33 429.03 57075.82 88888.00 2011-07-01 23:17:10.986 182 13199.55 428.91 57075.33 88888.00 2011-07-01 23:17:11.986 182 13200.07 428.91 57075.70 88888.00 2011-07-01 23:17:12.986 182 13200.07 428.78 57075.33 88888.00 2011-07-01 23:17:13.986 182 13200.20 429.15 57075.57 88888.00 2011-07-01 23:17:14.986 182 13199.29 429.65 57075.70 88888.00 2011-07-01 23:17:15.986 182 13200.07 428.53 57075.45 88888.00 2011-07-01 23:17:16.986 182 13199.55 428.78 57075.94 88888.00 2011-07-01 23:17:17.986 182 13198.77 429.77 57075.09 88888.00 2011-07-01 23:17:18.986 182 13199.68 429.28 57075.21 88888.00 2011-07-01 23:17:19.986 182 13199.03 429.40 57075.33 88888.00 2011-07-01 23:17:20.986 182 13200.07 429.03 57076.18 88888.00 2011-07-01 23:17:21.986 182 13199.42 429.28 57075.09 88888.00 2011-07-01 23:17:22.986 182 13199.16 429.03 57075.94 88888.00 2011-07-01 23:17:23.986 182 13199.16 429.03 57076.31 88888.00 2011-07-01 23:17:24.986 182 13199.55 428.91 57074.96 88888.00 2011-07-01 23:17:25.986 182 13199.81 429.03 57075.94 88888.00 2011-07-01 23:17:26.986 182 13198.90 428.91 57074.96 88888.00 2011-07-01 23:17:27.986 182 13198.77 428.66 57076.18 88888.00 2011-07-01 23:17:28.986 182 13199.42 429.28 57075.57 88888.00 2011-07-01 23:17:29.986 182 13198.77 429.03 57075.70 88888.00 2011-07-01 23:17:30.986 182 13198.51 429.40 57075.82 88888.00 2011-07-01 23:17:31.986 182 13199.16 429.03 57075.33 88888.00 2011-07-01 23:17:32.986 182 13199.94 429.03 57075.33 88888.00 2011-07-01 23:17:33.986 182 13199.68 428.53 57076.18 88888.00 2011-07-01 23:17:34.986 182 13198.77 428.66 57076.31 88888.00 2011-07-01 23:17:35.986 182 13199.03 428.91 57075.09 88888.00 2011-07-01 23:17:36.986 182 13198.25 429.15 57075.45 88888.00 2011-07-01 23:17:37.986 182 13199.16 429.03 57075.33 88888.00 2011-07-01 23:17:38.986 182 13199.03 428.91 57075.21 88888.00 2011-07-01 23:17:39.986 182 13198.90 428.41 57074.96 88888.00 2011-07-01 23:17:40.986 182 13198.25 429.15 57075.57 88888.00 2011-07-01 23:17:41.986 182 13198.25 429.28 57075.21 88888.00 2011-07-01 23:17:42.986 182 13198.38 428.91 57075.09 88888.00 2011-07-01 23:17:43.986 182 13198.90 428.66 57074.84 88888.00 2011-07-01 23:17:44.986 182 13198.12 428.91 57075.21 88888.00 2011-07-01 23:17:45.986 182 13198.38 428.78 57074.84 88888.00 2011-07-01 23:17:46.986 182 13198.64 428.78 57074.96 88888.00 2011-07-01 23:17:47.986 182 13198.77 429.03 57075.82 88888.00 2011-07-01 23:17:48.986 182 13198.64 429.28 57075.33 88888.00 2011-07-01 23:17:49.986 182 13198.25 428.91 57075.09 88888.00 2011-07-01 23:17:50.986 182 13199.03 429.15 57074.72 88888.00 2011-07-01 23:17:51.986 182 13198.90 429.77 57075.33 88888.00 2011-07-01 23:17:52.986 182 13199.29 429.15 57074.84 88888.00 2011-07-01 23:17:53.986 182 13199.16 429.03 57074.72 88888.00 2011-07-01 23:17:54.986 182 13199.03 429.28 57075.33 88888.00 2011-07-01 23:17:55.986 182 13198.77 428.53 57074.72 88888.00 2011-07-01 23:17:56.986 182 13199.03 429.15 57075.09 88888.00 2011-07-01 23:17:57.986 182 13198.38 429.15 57075.57 88888.00 2011-07-01 23:17:58.986 182 13198.77 429.15 57075.21 88888.00 2011-07-01 23:17:59.986 182 13198.90 428.91 57075.33 88888.00 2011-07-01 23:18:00.986 182 13198.38 428.91 57075.09 88888.00 2011-07-01 23:18:01.986 182 13198.77 428.91 57075.33 88888.00 2011-07-01 23:18:02.986 182 13198.90 429.28 57075.33 88888.00 2011-07-01 23:18:03.986 182 13198.51 429.40 57075.45 88888.00 2011-07-01 23:18:04.986 182 13198.38 429.52 57075.21 88888.00 2011-07-01 23:18:05.986 182 13198.64 429.03 57074.84 88888.00 2011-07-01 23:18:06.986 182 13199.16 429.52 57075.09 88888.00 2011-07-01 23:18:07.986 182 13199.03 428.91 57075.70 88888.00 2011-07-01 23:18:08.986 182 13198.12 429.03 57075.45 88888.00 2011-07-01 23:18:09.986 182 13198.77 429.15 57075.09 88888.00 2011-07-01 23:18:10.986 182 13198.64 428.66 57074.96 88888.00 2011-07-01 23:18:11.986 182 13199.16 428.66 57074.96 88888.00 2011-07-01 23:18:12.986 182 13198.12 428.91 57075.57 88888.00 2011-07-01 23:18:13.986 182 13198.38 429.15 57074.72 88888.00 2011-07-01 23:18:14.986 182 13199.03 429.15 57074.72 88888.00 2011-07-01 23:18:15.986 182 13198.51 429.52 57074.60 88888.00 2011-07-01 23:18:16.986 182 13198.00 429.52 57074.84 88888.00 2011-07-01 23:18:17.986 182 13199.03 428.78 57074.96 88888.00 2011-07-01 23:18:18.986 182 13198.00 429.15 57075.09 88888.00 2011-07-01 23:18:19.986 182 13198.38 429.65 57074.84 88888.00 2011-07-01 23:18:20.986 182 13198.12 429.15 57074.23 88888.00 2011-07-01 23:18:21.986 182 13198.51 428.78 57074.35 88888.00 2011-07-01 23:18:22.986 182 13198.00 429.52 57074.96 88888.00 2011-07-01 23:18:23.986 182 13198.25 429.65 57074.72 88888.00 2011-07-01 23:18:24.986 182 13198.77 428.91 57074.72 88888.00 2011-07-01 23:18:25.986 182 13198.90 429.65 57075.33 88888.00 2011-07-01 23:18:26.986 182 13198.77 429.28 57074.60 88888.00 2011-07-01 23:18:27.986 182 13198.51 428.66 57074.84 88888.00 2011-07-01 23:18:28.986 182 13198.77 428.78 57074.23 88888.00 2011-07-01 23:18:29.986 182 13197.74 429.65 57075.45 88888.00 2011-07-01 23:18:30.986 182 13197.61 428.91 57075.21 88888.00 2011-07-01 23:18:31.986 182 13198.12 429.03 57074.96 88888.00 2011-07-01 23:18:32.986 182 13198.25 429.52 57075.09 88888.00 2011-07-01 23:18:33.986 182 13198.12 429.90 57074.60 88888.00 2011-07-01 23:18:34.986 182 13197.87 429.15 57074.72 88888.00 2011-07-01 23:18:35.986 182 13198.25 429.03 57075.45 88888.00 2011-07-01 23:18:36.986 182 13198.25 429.52 57074.72 88888.00 2011-07-01 23:18:37.986 182 13198.00 429.52 57074.35 88888.00 2011-07-01 23:18:38.986 182 13198.25 428.91 57074.35 88888.00 2011-07-01 23:18:39.986 182 13197.74 429.15 57074.11 88888.00 2011-07-01 23:18:40.986 182 13198.38 429.28 57074.96 88888.00 2011-07-01 23:18:41.986 182 13198.12 429.40 57074.35 88888.00 2011-07-01 23:18:42.986 182 13198.12 428.78 57074.35 88888.00 2011-07-01 23:18:43.986 182 13198.38 429.40 57074.11 88888.00 2011-07-01 23:18:44.986 182 13198.12 429.65 57074.35 88888.00 2011-07-01 23:18:45.986 182 13198.77 430.02 57074.11 88888.00 2011-07-01 23:18:46.986 182 13197.74 429.90 57074.47 88888.00 2011-07-01 23:18:47.986 182 13198.25 428.78 57074.72 88888.00 2011-07-01 23:18:48.986 182 13198.25 429.52 57074.35 88888.00 2011-07-01 23:18:49.986 182 13198.12 429.65 57074.35 88888.00 2011-07-01 23:18:50.986 182 13197.87 430.02 57075.09 88888.00 2011-07-01 23:18:51.986 182 13198.00 429.65 57073.98 88888.00 2011-07-01 23:18:52.986 182 13198.77 429.03 57074.11 88888.00 2011-07-01 23:18:53.986 182 13197.09 429.40 57074.47 88888.00 2011-07-01 23:18:54.986 182 13197.87 429.40 57074.47 88888.00 2011-07-01 23:18:55.986 182 13198.38 429.52 57074.72 88888.00 2011-07-01 23:18:56.986 182 13198.00 429.15 57074.47 88888.00 2011-07-01 23:18:57.986 182 13198.00 429.77 57074.11 88888.00 2011-07-01 23:18:58.986 182 13197.87 429.40 57073.98 88888.00 2011-07-01 23:18:59.986 182 13197.48 429.90 57074.72 88888.00 2011-07-01 23:19:00.986 182 13198.12 429.40 57074.60 88888.00 2011-07-01 23:19:01.986 182 13198.12 429.40 57073.86 88888.00 2011-07-01 23:19:02.986 182 13197.61 429.77 57074.35 88888.00 2011-07-01 23:19:03.986 182 13197.87 430.02 57074.60 88888.00 2011-07-01 23:19:04.986 182 13198.25 429.52 57074.23 88888.00 2011-07-01 23:19:05.986 182 13197.87 429.65 57073.74 88888.00 2011-07-01 23:19:06.986 182 13197.87 429.03 57074.23 88888.00 2011-07-01 23:19:07.986 182 13198.25 429.15 57074.11 88888.00 2011-07-01 23:19:08.986 182 13197.48 429.28 57074.23 88888.00 2011-07-01 23:19:09.986 182 13198.00 429.15 57074.84 88888.00 2011-07-01 23:19:10.986 182 13196.96 429.90 57074.47 88888.00 2011-07-01 23:19:11.986 182 13197.87 429.28 57073.74 88888.00 2011-07-01 23:19:12.986 182 13197.48 429.03 57074.23 88888.00 2011-07-01 23:19:13.986 182 13197.74 429.40 57074.23 88888.00 2011-07-01 23:19:14.986 182 13197.87 428.91 57074.23 88888.00 2011-07-01 23:19:15.986 182 13197.74 429.40 57074.47 88888.00 2011-07-01 23:19:16.986 182 13198.00 429.90 57073.86 88888.00 2011-07-01 23:19:17.986 182 13197.35 429.77 57073.50 88888.00 2011-07-01 23:19:18.986 182 13197.35 429.03 57074.23 88888.00 2011-07-01 23:19:19.986 182 13197.74 428.78 57073.98 88888.00 2011-07-01 23:19:20.986 182 13197.48 429.65 57074.11 88888.00 2011-07-01 23:19:21.986 182 13197.87 429.40 57074.47 88888.00 2011-07-01 23:19:22.986 182 13197.35 429.28 57073.98 88888.00 2011-07-01 23:19:23.986 182 13197.09 429.52 57074.35 88888.00 2011-07-01 23:19:24.986 182 13198.12 429.52 57073.98 88888.00 2011-07-01 23:19:25.986 182 13197.87 429.90 57073.74 88888.00 2011-07-01 23:19:26.986 182 13197.48 429.65 57073.98 88888.00 2011-07-01 23:19:27.986 182 13197.22 429.52 57073.62 88888.00 2011-07-01 23:19:28.986 182 13198.00 429.28 57073.25 88888.00 2011-07-01 23:19:29.986 182 13198.00 429.65 57074.23 88888.00 2011-07-01 23:19:30.986 182 13197.87 428.78 57073.86 88888.00 2011-07-01 23:19:31.986 182 13197.61 429.40 57073.50 88888.00 2011-07-01 23:19:32.986 182 13198.12 429.65 57074.96 88888.00 2011-07-01 23:19:33.986 182 13197.61 429.77 57074.35 88888.00 2011-07-01 23:19:34.986 182 13197.74 429.28 57073.38 88888.00 2011-07-01 23:19:35.986 182 13197.61 429.40 57073.98 88888.00 2011-07-01 23:19:36.986 182 13197.48 428.91 57073.98 88888.00 2011-07-01 23:19:37.986 182 13197.74 429.77 57074.35 88888.00 2011-07-01 23:19:38.986 182 13198.12 429.40 57073.86 88888.00 2011-07-01 23:19:39.986 182 13198.00 429.03 57073.38 88888.00 2011-07-01 23:19:40.986 182 13197.87 429.77 57074.23 88888.00 2011-07-01 23:19:41.986 182 13197.48 429.52 57073.86 88888.00 2011-07-01 23:19:42.986 182 13197.74 429.03 57073.38 88888.00 2011-07-01 23:19:43.986 182 13197.22 428.78 57074.23 88888.00 2011-07-01 23:19:44.986 182 13197.09 429.90 57074.23 88888.00 2011-07-01 23:19:45.986 182 13198.00 429.65 57073.62 88888.00 2011-07-01 23:19:46.986 182 13197.87 429.03 57073.50 88888.00 2011-07-01 23:19:47.986 182 13198.38 429.28 57073.74 88888.00 2011-07-01 23:19:48.986 182 13198.77 429.40 57073.74 88888.00 2011-07-01 23:19:49.986 182 13198.38 429.15 57073.74 88888.00 2011-07-01 23:19:50.986 182 13198.38 429.77 57074.60 88888.00 2011-07-01 23:19:51.986 182 13198.38 429.28 57073.74 88888.00 2011-07-01 23:19:52.986 182 13198.12 429.28 57073.38 88888.00 2011-07-01 23:19:53.986 182 13198.25 429.65 57073.74 88888.00 2011-07-01 23:19:54.986 182 13198.12 430.02 57073.86 88888.00 2011-07-01 23:19:55.986 182 13198.25 429.65 57074.11 88888.00 2011-07-01 23:19:56.986 182 13198.25 429.15 57074.23 88888.00 2011-07-01 23:19:57.986 182 13198.90 429.03 57074.47 88888.00 2011-07-01 23:19:58.986 182 13198.25 429.15 57073.62 88888.00 2011-07-01 23:19:59.986 182 13198.12 429.65 57073.98 88888.00 2011-07-01 23:20:00.986 182 13198.12 429.52 57073.86 88888.00 2011-07-01 23:20:01.986 182 13198.25 429.77 57073.62 88888.00 2011-07-01 23:20:02.986 182 13198.51 429.52 57073.50 88888.00 2011-07-01 23:20:03.986 182 13198.25 429.40 57073.25 88888.00 2011-07-01 23:20:04.986 182 13198.51 429.40 57073.86 88888.00 2011-07-01 23:20:05.986 182 13198.77 429.90 57074.35 88888.00 2011-07-01 23:20:06.986 182 13198.00 429.28 57073.50 88888.00 2011-07-01 23:20:07.986 182 13198.64 429.77 57074.11 88888.00 2011-07-01 23:20:08.986 182 13198.64 429.65 57073.98 88888.00 2011-07-01 23:20:09.986 182 13198.90 429.77 57073.98 88888.00 2011-07-01 23:20:10.986 182 13198.25 429.65 57073.74 88888.00 2011-07-01 23:20:11.986 182 13198.90 429.90 57073.62 88888.00 2011-07-01 23:20:12.986 182 13198.12 430.52 57073.98 88888.00 2011-07-01 23:20:13.986 182 13198.00 429.03 57074.23 88888.00 2011-07-01 23:20:14.986 182 13198.77 429.40 57073.98 88888.00 2011-07-01 23:20:15.986 182 13198.25 430.02 57073.50 88888.00 2011-07-01 23:20:16.986 182 13198.51 429.65 57073.62 88888.00 2011-07-01 23:20:17.986 182 13198.38 429.28 57074.47 88888.00 2011-07-01 23:20:18.986 182 13198.77 430.27 57073.86 88888.00 2011-07-01 23:20:19.986 182 13198.38 429.40 57073.74 88888.00 2011-07-01 23:20:20.986 182 13198.12 429.40 57073.38 88888.00 2011-07-01 23:20:21.986 182 13199.03 429.40 57073.13 88888.00 2011-07-01 23:20:22.986 182 13198.51 429.40 57073.74 88888.00 2011-07-01 23:20:23.986 182 13198.51 429.90 57073.98 88888.00 2011-07-01 23:20:24.986 182 13198.38 429.65 57073.74 88888.00 2011-07-01 23:20:25.986 182 13198.38 429.40 57074.11 88888.00 2011-07-01 23:20:26.986 182 13198.77 429.52 57073.74 88888.00 2011-07-01 23:20:27.986 182 13198.77 429.90 57073.86 88888.00 2011-07-01 23:20:28.986 182 13198.90 429.52 57073.38 88888.00 2011-07-01 23:20:29.986 182 13198.25 429.28 57073.25 88888.00 2011-07-01 23:20:30.986 182 13198.77 429.65 57074.11 88888.00 2011-07-01 23:20:31.986 182 13198.51 429.28 57073.98 88888.00 2011-07-01 23:20:32.986 182 13198.90 428.91 57073.13 88888.00 2011-07-01 23:20:33.986 182 13198.38 429.52 57073.86 88888.00 2011-07-01 23:20:34.986 182 13198.51 429.52 57074.11 88888.00 2011-07-01 23:20:35.986 182 13198.64 429.40 57074.23 88888.00 2011-07-01 23:20:36.986 182 13198.77 429.40 57073.50 88888.00 2011-07-01 23:20:37.986 182 13199.03 429.03 57073.86 88888.00 2011-07-01 23:20:38.986 182 13198.77 429.40 57074.60 88888.00 2011-07-01 23:20:39.986 182 13198.38 430.02 57074.47 88888.00 2011-07-01 23:20:40.986 182 13198.51 430.02 57073.25 88888.00 2011-07-01 23:20:41.986 182 13199.03 429.52 57074.11 88888.00 2011-07-01 23:20:42.986 182 13198.90 429.40 57073.38 88888.00 2011-07-01 23:20:43.986 182 13198.64 429.40 57073.74 88888.00 2011-07-01 23:20:44.986 182 13198.77 429.52 57073.86 88888.00 2011-07-01 23:20:45.986 182 13198.51 429.28 57073.86 88888.00 2011-07-01 23:20:46.986 182 13198.77 429.40 57073.86 88888.00 2011-07-01 23:20:47.986 182 13198.64 429.03 57073.62 88888.00 2011-07-01 23:20:48.986 182 13198.77 429.28 57074.23 88888.00 2011-07-01 23:20:49.986 182 13198.51 429.28 57073.62 88888.00 2011-07-01 23:20:50.986 182 13199.16 429.03 57074.11 88888.00 2011-07-01 23:20:51.986 182 13198.90 428.78 57073.74 88888.00 2011-07-01 23:20:52.986 182 13198.64 429.40 57073.74 88888.00 2011-07-01 23:20:53.986 182 13198.64 429.03 57073.98 88888.00 2011-07-01 23:20:54.986 182 13198.25 428.78 57073.98 88888.00 2011-07-01 23:20:55.986 182 13198.77 429.77 57073.13 88888.00 2011-07-01 23:20:56.986 182 13198.51 429.15 57074.23 88888.00 2011-07-01 23:20:57.986 182 13199.03 429.40 57074.23 88888.00 2011-07-01 23:20:58.986 182 13199.29 429.52 57073.50 88888.00 2011-07-01 23:20:59.986 182 13199.42 430.02 57074.11 88888.00 2011-07-01 23:21:00.986 182 13198.38 429.90 57074.35 88888.00 2011-07-01 23:21:01.986 182 13199.03 429.52 57073.98 88888.00 2011-07-01 23:21:02.986 182 13198.90 428.91 57074.11 88888.00 2011-07-01 23:21:03.986 182 13199.29 429.52 57073.98 88888.00 2011-07-01 23:21:04.986 182 13198.64 429.28 57073.86 88888.00 2011-07-01 23:21:05.986 182 13199.29 430.02 57074.60 88888.00 2011-07-01 23:21:06.986 182 13199.16 429.77 57074.23 88888.00 2011-07-01 23:21:07.986 182 13198.77 429.03 57074.11 88888.00 2011-07-01 23:21:08.986 182 13199.03 429.03 57074.47 88888.00 2011-07-01 23:21:09.986 182 13198.64 429.40 57074.23 88888.00 2011-07-01 23:21:10.986 182 13198.25 429.65 57074.23 88888.00 2011-07-01 23:21:11.986 182 13198.77 429.40 57073.98 88888.00 2011-07-01 23:21:12.986 182 13198.12 429.28 57073.86 88888.00 2011-07-01 23:21:13.986 182 13198.25 429.15 57074.23 88888.00 2011-07-01 23:21:14.986 182 13199.55 429.40 57074.60 88888.00 2011-07-01 23:21:15.986 182 13199.29 430.14 57074.11 88888.00 2011-07-01 23:21:16.986 182 13199.29 429.28 57074.72 88888.00 2011-07-01 23:21:17.986 182 13198.77 429.03 57074.23 88888.00 2011-07-01 23:21:18.986 182 13198.64 429.77 57073.86 88888.00 2011-07-01 23:21:19.986 182 13198.90 429.40 57074.35 88888.00 2011-07-01 23:21:20.986 182 13199.16 428.78 57073.62 88888.00 2011-07-01 23:21:21.986 182 13198.64 430.02 57074.23 88888.00 2011-07-01 23:21:22.986 182 13199.29 429.52 57074.23 88888.00 2011-07-01 23:21:23.986 182 13198.51 428.53 57074.23 88888.00 2011-07-01 23:21:24.986 182 13199.68 429.52 57074.35 88888.00 2011-07-01 23:21:25.986 182 13198.77 429.40 57074.84 88888.00 2011-07-01 23:21:26.986 182 13199.42 429.52 57074.72 88888.00 2011-07-01 23:21:27.986 182 13198.51 428.78 57074.35 88888.00 2011-07-01 23:21:28.986 182 13198.25 429.65 57074.60 88888.00 2011-07-01 23:21:29.986 182 13198.90 429.40 57074.47 88888.00 2011-07-01 23:21:30.986 182 13198.77 429.28 57074.47 88888.00 2011-07-01 23:21:31.986 182 13199.03 429.65 57074.23 88888.00 2011-07-01 23:21:32.986 182 13198.90 428.78 57073.98 88888.00 2011-07-01 23:21:33.986 182 13198.90 429.77 57073.86 88888.00 2011-07-01 23:21:34.986 182 13199.03 429.03 57074.35 88888.00 2011-07-01 23:21:35.986 182 13199.68 429.52 57074.60 88888.00 2011-07-01 23:21:36.986 182 13199.68 428.78 57074.23 88888.00 2011-07-01 23:21:37.986 182 13199.42 429.65 57073.86 88888.00 2011-07-01 23:21:38.986 182 13198.90 429.15 57074.60 88888.00 2011-07-01 23:21:39.986 182 13198.90 429.28 57073.74 88888.00 2011-07-01 23:21:40.986 182 13198.90 429.40 57074.72 88888.00 2011-07-01 23:21:41.986 182 13198.77 428.91 57074.11 88888.00 2011-07-01 23:21:42.986 182 13199.03 429.40 57074.35 88888.00 2011-07-01 23:21:43.986 182 13199.16 429.03 57074.35 88888.00 2011-07-01 23:21:44.986 182 13198.25 429.15 57073.98 88888.00 2011-07-01 23:21:45.986 182 13199.16 429.15 57073.62 88888.00 2011-07-01 23:21:46.986 182 13199.55 429.15 57074.35 88888.00 2011-07-01 23:21:47.986 182 13199.16 429.52 57074.11 88888.00 2011-07-01 23:21:48.986 182 13198.64 428.91 57073.98 88888.00 2011-07-01 23:21:49.986 182 13198.90 429.52 57074.23 88888.00 2011-07-01 23:21:50.986 182 13198.77 429.65 57074.47 88888.00 2011-07-01 23:21:51.986 182 13198.38 429.52 57074.23 88888.00 2011-07-01 23:21:52.986 182 13198.90 429.03 57074.23 88888.00 2011-07-01 23:21:53.986 182 13199.42 428.41 57074.72 88888.00 2011-07-01 23:21:54.986 182 13199.29 428.66 57074.11 88888.00 2011-07-01 23:21:55.986 182 13199.29 429.65 57074.96 88888.00 2011-07-01 23:21:56.986 182 13198.64 429.28 57073.98 88888.00 2011-07-01 23:21:57.986 182 13198.51 429.03 57074.60 88888.00 2011-07-01 23:21:58.986 182 13198.90 429.28 57074.96 88888.00 2011-07-01 23:21:59.986 182 13198.64 428.41 57074.35 88888.00 2011-07-01 23:22:00.986 182 13199.29 429.28 57074.23 88888.00 2011-07-01 23:22:01.986 182 13198.90 429.28 57074.23 88888.00 2011-07-01 23:22:02.986 182 13198.38 430.02 57074.35 88888.00 2011-07-01 23:22:03.986 182 13198.51 429.28 57074.60 88888.00 2011-07-01 23:22:04.986 182 13198.64 429.03 57073.98 88888.00 2011-07-01 23:22:05.986 182 13198.64 429.28 57074.96 88888.00 2011-07-01 23:22:06.986 182 13199.16 428.53 57074.23 88888.00 2011-07-01 23:22:07.986 182 13198.90 429.03 57074.72 88888.00 2011-07-01 23:22:08.986 182 13198.38 429.77 57074.84 88888.00 2011-07-01 23:22:09.986 182 13198.51 429.40 57074.72 88888.00 2011-07-01 23:22:10.986 182 13198.51 429.28 57074.11 88888.00 2011-07-01 23:22:11.986 182 13199.03 429.03 57074.11 88888.00 2011-07-01 23:22:12.986 182 13198.64 429.52 57074.84 88888.00 2011-07-01 23:22:13.986 182 13198.25 429.15 57073.98 88888.00 2011-07-01 23:22:14.986 182 13198.51 429.40 57074.72 88888.00 2011-07-01 23:22:15.986 182 13198.77 429.52 57074.35 88888.00 2011-07-01 23:22:16.986 182 13198.90 428.78 57074.23 88888.00 2011-07-01 23:22:17.986 182 13199.55 428.78 57074.72 88888.00 2011-07-01 23:22:18.986 182 13198.77 428.66 57073.98 88888.00 2011-07-01 23:22:19.986 182 13198.38 429.65 57074.47 88888.00 2011-07-01 23:22:20.986 182 13199.16 429.03 57074.47 88888.00 2011-07-01 23:22:21.986 182 13198.90 428.91 57074.47 88888.00 2011-07-01 23:22:22.986 182 13199.16 430.02 57074.23 88888.00 2011-07-01 23:22:23.986 182 13199.03 428.53 57074.23 88888.00 2011-07-01 23:22:24.986 182 13198.64 429.28 57074.11 88888.00 2011-07-01 23:22:25.986 182 13198.12 428.66 57073.86 88888.00 2011-07-01 23:22:26.986 182 13199.03 429.40 57074.72 88888.00 2011-07-01 23:22:27.986 182 13198.51 428.91 57074.60 88888.00 2011-07-01 23:22:28.986 182 13198.90 428.53 57074.60 88888.00 2011-07-01 23:22:29.986 182 13199.03 429.03 57074.23 88888.00 2011-07-01 23:22:30.986 182 13198.38 428.53 57074.11 88888.00 2011-07-01 23:22:31.986 182 13198.12 428.66 57073.98 88888.00 2011-07-01 23:22:32.986 182 13199.03 429.52 57074.35 88888.00 2011-07-01 23:22:33.986 182 13198.38 429.40 57074.72 88888.00 2011-07-01 23:22:34.986 182 13198.64 429.40 57074.11 88888.00 2011-07-01 23:22:35.986 182 13198.12 429.28 57074.60 88888.00 2011-07-01 23:22:36.986 182 13198.64 429.65 57074.11 88888.00 2011-07-01 23:22:37.986 182 13197.87 429.52 57074.35 88888.00 2011-07-01 23:22:38.986 182 13198.77 428.66 57073.86 88888.00 2011-07-01 23:22:39.986 182 13198.51 429.15 57074.11 88888.00 2011-07-01 23:22:40.986 182 13199.03 429.03 57074.60 88888.00 2011-07-01 23:22:41.986 182 13198.12 429.28 57073.98 88888.00 2011-07-01 23:22:42.986 182 13199.16 429.52 57074.35 88888.00 2011-07-01 23:22:43.986 182 13198.64 428.91 57073.86 88888.00 2011-07-01 23:22:44.986 182 13198.00 429.52 57073.50 88888.00 2011-07-01 23:22:45.986 182 13199.03 429.40 57073.98 88888.00 2011-07-01 23:22:46.986 182 13198.64 429.52 57074.35 88888.00 2011-07-01 23:22:47.986 182 13198.77 429.28 57073.86 88888.00 2011-07-01 23:22:48.986 182 13198.25 429.90 57074.72 88888.00 2011-07-01 23:22:49.986 182 13198.12 429.15 57074.96 88888.00 2011-07-01 23:22:50.986 182 13199.16 429.28 57074.23 88888.00 2011-07-01 23:22:51.986 182 13198.77 429.40 57075.09 88888.00 2011-07-01 23:22:52.986 182 13199.03 429.15 57074.47 88888.00 2011-07-01 23:22:53.986 182 13198.38 430.02 57074.60 88888.00 2011-07-01 23:22:54.986 182 13199.03 429.65 57074.60 88888.00 2011-07-01 23:22:55.986 182 13198.25 429.15 57073.98 88888.00 2011-07-01 23:22:56.986 182 13198.64 429.03 57074.72 88888.00 2011-07-01 23:22:57.986 182 13198.64 429.77 57073.86 88888.00 2011-07-01 23:22:58.986 182 13198.77 429.52 57073.74 88888.00 2011-07-01 23:22:59.986 182 13198.51 429.28 57074.72 88888.00 2011-07-01 23:23:00.986 182 13199.03 429.28 57074.23 88888.00 2011-07-01 23:23:01.986 182 13198.77 428.66 57074.35 88888.00 2011-07-01 23:23:02.986 182 13197.87 429.28 57075.33 88888.00 2011-07-01 23:23:03.986 182 13198.64 429.77 57074.35 88888.00 2011-07-01 23:23:04.986 182 13198.51 430.27 57074.72 88888.00 2011-07-01 23:23:05.986 182 13198.38 429.65 57074.11 88888.00 2011-07-01 23:23:06.986 182 13198.77 430.02 57073.86 88888.00 2011-07-01 23:23:07.986 182 13198.25 430.02 57074.23 88888.00 2011-07-01 23:23:08.986 182 13198.25 429.77 57073.86 88888.00 2011-07-01 23:23:09.986 182 13198.12 429.40 57074.35 88888.00 2011-07-01 23:23:10.986 182 13198.25 429.77 57074.60 88888.00 2011-07-01 23:23:11.986 182 13198.38 429.90 57074.47 88888.00 2011-07-01 23:23:12.986 182 13197.48 429.15 57074.11 88888.00 2011-07-01 23:23:13.986 182 13198.38 429.28 57074.23 88888.00 2011-07-01 23:23:14.986 182 13198.25 428.91 57073.74 88888.00 2011-07-01 23:23:15.986 182 13198.12 428.91 57073.86 88888.00 2011-07-01 23:23:16.986 182 13197.74 429.15 57073.86 88888.00 2011-07-01 23:23:17.986 182 13198.51 429.77 57074.11 88888.00 2011-07-01 23:23:18.986 182 13198.38 428.91 57073.86 88888.00 2011-07-01 23:23:19.986 182 13198.64 429.28 57073.98 88888.00 2011-07-01 23:23:20.986 182 13197.61 429.65 57074.11 88888.00 2011-07-01 23:23:21.986 182 13197.61 429.52 57074.23 88888.00 2011-07-01 23:23:22.986 182 13198.25 429.40 57073.62 88888.00 2011-07-01 23:23:23.986 182 13198.25 429.52 57073.98 88888.00 2011-07-01 23:23:24.986 182 13198.00 429.28 57073.86 88888.00 2011-07-01 23:23:25.986 182 13198.38 428.78 57074.47 88888.00 2011-07-01 23:23:26.986 182 13197.87 428.91 57074.23 88888.00 2011-07-01 23:23:27.986 182 13197.61 429.03 57074.47 88888.00 2011-07-01 23:23:28.986 182 13197.61 430.02 57073.38 88888.00 2011-07-01 23:23:29.986 182 13198.00 429.65 57074.23 88888.00 2011-07-01 23:23:30.986 182 13197.74 428.53 57074.11 88888.00 2011-07-01 23:23:31.986 182 13198.25 429.03 57073.62 88888.00 2011-07-01 23:23:32.986 182 13197.61 429.52 57074.11 88888.00 2011-07-01 23:23:33.986 182 13197.22 429.52 57073.50 88888.00 2011-07-01 23:23:34.986 182 13197.74 430.14 57074.11 88888.00 2011-07-01 23:23:35.986 182 13197.35 429.15 57073.62 88888.00 2011-07-01 23:23:36.986 182 13197.09 429.77 57074.11 88888.00 2011-07-01 23:23:37.986 182 13197.35 429.03 57073.25 88888.00 2011-07-01 23:23:38.986 182 13197.74 429.28 57073.74 88888.00 2011-07-01 23:23:39.986 182 13197.48 429.15 57073.86 88888.00 2011-07-01 23:23:40.986 182 13197.61 429.15 57074.23 88888.00 2011-07-01 23:23:41.986 182 13198.00 429.77 57074.35 88888.00 2011-07-01 23:23:42.986 182 13197.35 429.40 57074.60 88888.00 2011-07-01 23:23:43.986 182 13197.22 429.40 57074.47 88888.00 2011-07-01 23:23:44.986 182 13197.87 430.14 57073.50 88888.00 2011-07-01 23:23:45.986 182 13197.48 429.28 57074.35 88888.00 2011-07-01 23:23:46.986 182 13197.35 429.52 57074.47 88888.00 2011-07-01 23:23:47.986 182 13197.22 429.65 57073.98 88888.00 2011-07-01 23:23:48.986 182 13196.70 429.03 57073.74 88888.00 2011-07-01 23:23:49.986 182 13197.48 429.65 57073.50 88888.00 2011-07-01 23:23:50.986 182 13197.22 429.65 57074.23 88888.00 2011-07-01 23:23:51.986 182 13197.09 429.52 57072.88 88888.00 2011-07-01 23:23:52.986 182 13197.22 428.78 57073.50 88888.00 2011-07-01 23:23:53.986 182 13197.09 430.27 57074.72 88888.00 2011-07-01 23:23:54.986 182 13197.74 430.02 57074.11 88888.00 2011-07-01 23:23:55.986 182 13197.22 429.28 57073.01 88888.00 2011-07-01 23:23:56.986 182 13197.09 429.28 57073.13 88888.00 2011-07-01 23:23:57.986 182 13197.22 428.91 57073.62 88888.00 2011-07-01 23:23:58.986 182 13197.22 429.03 57073.86 88888.00 2011-07-01 23:23:59.986 182 13197.48 429.90 57073.50 88888.00 2011-07-01 23:24:00.986 182 13197.74 428.66 57073.13 88888.00 2011-07-01 23:24:01.986 182 13197.09 429.65 57073.50 88888.00 2011-07-01 23:24:02.986 182 13196.83 428.53 57073.38 88888.00 2011-07-01 23:24:03.986 182 13196.83 429.15 57074.23 88888.00 2011-07-01 23:24:04.986 182 13197.09 428.91 57072.88 88888.00 2011-07-01 23:24:05.986 182 13198.00 429.03 57073.13 88888.00 2011-07-01 23:24:06.986 182 13196.83 429.40 57073.86 88888.00 2011-07-01 23:24:07.986 182 13196.31 429.28 57073.38 88888.00 2011-07-01 23:24:08.986 182 13196.96 429.28 57073.38 88888.00 2011-07-01 23:24:09.986 182 13196.70 429.52 57073.25 88888.00 2011-07-01 23:24:10.986 182 13197.09 429.03 57073.01 88888.00 2011-07-01 23:24:11.986 182 13197.22 429.65 57073.74 88888.00 2011-07-01 23:24:12.986 182 13197.22 429.52 57072.76 88888.00 2011-07-01 23:24:13.986 182 13197.61 429.15 57073.62 88888.00 2011-07-01 23:24:14.986 182 13196.57 429.03 57073.86 88888.00 2011-07-01 23:24:15.986 182 13196.70 429.52 57073.25 88888.00 2011-07-01 23:24:16.986 182 13196.31 429.52 57073.86 88888.00 2011-07-01 23:24:17.986 182 13196.96 429.40 57073.98 88888.00 2011-07-01 23:24:18.986 182 13196.70 428.91 57073.25 88888.00 2011-07-01 23:24:19.986 182 13196.83 429.52 57073.01 88888.00 2011-07-01 23:24:20.986 182 13196.44 429.52 57072.76 88888.00 2011-07-01 23:24:21.986 182 13196.31 429.40 57073.01 88888.00 2011-07-01 23:24:22.986 182 13196.31 430.14 57073.13 88888.00 2011-07-01 23:24:23.986 182 13196.70 429.77 57073.74 88888.00 2011-07-01 23:24:24.986 182 13196.18 429.77 57073.13 88888.00 2011-07-01 23:24:25.986 182 13196.57 429.15 57073.50 88888.00 2011-07-01 23:24:26.986 182 13197.35 429.03 57073.98 88888.00 2011-07-01 23:24:27.986 182 13197.61 429.77 57072.88 88888.00 2011-07-01 23:24:28.986 182 13196.96 429.28 57073.98 88888.00 2011-07-01 23:24:29.986 182 13197.09 429.15 57073.25 88888.00 2011-07-01 23:24:30.986 182 13196.44 429.77 57073.13 88888.00 2011-07-01 23:24:31.986 182 13196.57 429.15 57072.88 88888.00 2011-07-01 23:24:32.986 182 13196.57 428.91 57073.62 88888.00 2011-07-01 23:24:33.986 182 13197.48 429.52 57073.01 88888.00 2011-07-01 23:24:34.986 182 13197.61 429.65 57073.13 88888.00 2011-07-01 23:24:35.986 182 13197.09 429.90 57073.62 88888.00 2011-07-01 23:24:36.986 182 13197.48 429.90 57072.88 88888.00 2011-07-01 23:24:37.986 182 13196.31 429.15 57073.38 88888.00 2011-07-01 23:24:38.986 182 13196.96 428.91 57073.25 88888.00 2011-07-01 23:24:39.986 182 13196.57 429.40 57073.25 88888.00 2011-07-01 23:24:40.986 182 13197.35 429.03 57073.01 88888.00 2011-07-01 23:24:41.986 182 13196.57 429.52 57073.25 88888.00 2011-07-01 23:24:42.986 182 13197.35 429.15 57072.39 88888.00 2011-07-01 23:24:43.986 182 13196.96 429.40 57072.88 88888.00 2011-07-01 23:24:44.986 182 13196.31 429.03 57072.64 88888.00 2011-07-01 23:24:45.986 182 13196.57 429.28 57073.25 88888.00 2011-07-01 23:24:46.986 182 13196.83 429.77 57073.01 88888.00 2011-07-01 23:24:47.986 182 13197.09 428.91 57072.64 88888.00 2011-07-01 23:24:48.986 182 13196.96 429.15 57073.13 88888.00 2011-07-01 23:24:49.986 182 13196.83 429.28 57072.88 88888.00 2011-07-01 23:24:50.986 182 13197.48 429.65 57073.13 88888.00 2011-07-01 23:24:51.986 182 13197.74 428.91 57073.13 88888.00 2011-07-01 23:24:52.986 182 13196.96 429.52 57072.52 88888.00 2011-07-01 23:24:53.986 182 13197.09 428.66 57072.52 88888.00 2011-07-01 23:24:54.986 182 13197.35 429.28 57072.27 88888.00 2011-07-01 23:24:55.986 182 13197.22 429.52 57073.25 88888.00 2011-07-01 23:24:56.986 182 13196.83 428.91 57072.76 88888.00 2011-07-01 23:24:57.986 182 13197.35 429.15 57073.25 88888.00 2011-07-01 23:24:58.986 182 13197.09 429.40 57072.64 88888.00 2011-07-01 23:24:59.986 182 13196.96 429.77 57072.27 88888.00 2011-07-01 23:25:00.986 182 13197.22 429.28 57073.13 88888.00 2011-07-01 23:25:01.986 182 13197.22 429.77 57073.01 88888.00 2011-07-01 23:25:02.986 182 13197.09 429.40 57073.25 88888.00 2011-07-01 23:25:03.986 182 13196.57 428.91 57072.88 88888.00 2011-07-01 23:25:04.986 182 13196.83 428.91 57073.01 88888.00 2011-07-01 23:25:05.986 182 13196.70 429.40 57072.76 88888.00 2011-07-01 23:25:06.986 182 13196.31 429.52 57072.64 88888.00 2011-07-01 23:25:07.986 182 13196.96 429.03 57073.50 88888.00 2011-07-01 23:25:08.986 182 13196.83 429.03 57073.25 88888.00 2011-07-01 23:25:09.986 182 13196.70 429.65 57073.01 88888.00 2011-07-01 23:25:10.986 182 13196.70 429.03 57073.01 88888.00 2011-07-01 23:25:11.986 182 13197.48 429.52 57073.62 88888.00 2011-07-01 23:25:12.986 182 13197.48 429.40 57072.88 88888.00 2011-07-01 23:25:13.986 182 13196.96 429.15 57073.25 88888.00 2011-07-01 23:25:14.986 182 13197.35 429.15 57073.13 88888.00 2011-07-01 23:25:15.986 182 13196.83 430.14 57073.38 88888.00 2011-07-01 23:25:16.986 182 13196.83 428.91 57073.86 88888.00 2011-07-01 23:25:17.986 182 13196.83 429.15 57072.64 88888.00 2011-07-01 23:25:18.986 182 13196.96 429.28 57072.52 88888.00 2011-07-01 23:25:19.986 182 13196.70 429.28 57073.25 88888.00 2011-07-01 23:25:20.986 182 13196.70 429.28 57072.52 88888.00 2011-07-01 23:25:21.986 182 13196.83 428.91 57073.38 88888.00 2011-07-01 23:25:22.986 182 13196.83 429.40 57072.52 88888.00 2011-07-01 23:25:23.986 182 13196.96 429.15 57073.38 88888.00 2011-07-01 23:25:24.986 182 13197.09 429.28 57072.15 88888.00 2011-07-01 23:25:25.986 182 13197.22 429.03 57073.50 88888.00 2011-07-01 23:25:26.986 182 13197.35 429.65 57073.25 88888.00 2011-07-01 23:25:27.986 182 13197.48 429.52 57073.13 88888.00 2011-07-01 23:25:28.986 182 13196.70 428.91 57073.25 88888.00 2011-07-01 23:25:29.986 182 13196.83 428.91 57073.50 88888.00 2011-07-01 23:25:30.986 182 13197.35 429.40 57073.50 88888.00 2011-07-01 23:25:31.986 182 13197.74 429.40 57073.13 88888.00 2011-07-01 23:25:32.986 182 13197.61 428.53 57072.76 88888.00 2011-07-01 23:25:33.986 182 13196.83 429.03 57072.88 88888.00 2011-07-01 23:25:34.986 182 13197.09 429.03 57073.25 88888.00 2011-07-01 23:25:35.986 182 13197.48 429.28 57073.13 88888.00 2011-07-01 23:25:36.986 182 13196.96 429.03 57073.13 88888.00 2011-07-01 23:25:37.986 182 13197.61 429.77 57073.13 88888.00 2011-07-01 23:25:38.986 182 13197.74 428.78 57072.76 88888.00 2011-07-01 23:25:39.986 182 13197.22 429.28 57073.62 88888.00 2011-07-01 23:25:40.986 182 13197.61 429.52 57073.25 88888.00 2011-07-01 23:25:41.986 182 13197.09 429.28 57072.39 88888.00 2011-07-01 23:25:42.986 182 13197.61 429.28 57073.13 88888.00 2011-07-01 23:25:43.986 182 13197.61 429.40 57072.27 88888.00 2011-07-01 23:25:44.986 182 13197.22 428.78 57072.76 88888.00 2011-07-01 23:25:45.986 182 13198.12 429.40 57073.50 88888.00 2011-07-01 23:25:46.986 182 13198.00 429.28 57072.64 88888.00 2011-07-01 23:25:47.986 182 13197.74 429.03 57073.25 88888.00 2011-07-01 23:25:48.986 182 13197.74 429.15 57073.01 88888.00 2011-07-01 23:25:49.986 182 13197.74 428.41 57073.13 88888.00 2011-07-01 23:25:50.986 182 13197.35 428.78 57073.50 88888.00 2011-07-01 23:25:51.986 182 13198.38 428.91 57072.39 88888.00 2011-07-01 23:25:52.986 182 13197.74 429.15 57073.25 88888.00 2011-07-01 23:25:53.986 182 13197.48 429.03 57073.38 88888.00 2011-07-01 23:25:54.986 182 13196.70 428.91 57073.38 88888.00 2011-07-01 23:25:55.986 182 13197.22 428.53 57073.50 88888.00 2011-07-01 23:25:56.986 182 13198.00 428.78 57073.38 88888.00 2011-07-01 23:25:57.986 182 13198.51 429.65 57072.76 88888.00 2011-07-01 23:25:58.986 182 13197.74 428.78 57073.25 88888.00 2011-07-01 23:25:59.986 182 13197.74 429.40 57073.62 88888.00 2011-07-01 23:26:00.986 182 13197.35 428.78 57073.38 88888.00 2011-07-01 23:26:01.986 182 13197.48 428.91 57073.38 88888.00 2011-07-01 23:26:02.986 182 13197.87 429.52 57073.62 88888.00 2011-07-01 23:26:03.986 182 13197.48 428.29 57073.25 88888.00 2011-07-01 23:26:04.986 182 13198.00 428.78 57073.25 88888.00 2011-07-01 23:26:05.986 182 13197.61 428.53 57073.01 88888.00 2011-07-01 23:26:06.986 182 13197.22 428.53 57072.88 88888.00 2011-07-01 23:26:07.986 182 13197.61 429.03 57073.74 88888.00 2011-07-01 23:26:08.986 182 13196.96 428.66 57073.98 88888.00 2011-07-01 23:26:09.986 182 13197.87 428.41 57073.74 88888.00 2011-07-01 23:26:10.986 182 13197.61 428.04 57073.25 88888.00 2011-07-01 23:26:11.986 182 13197.61 429.40 57073.38 88888.00 2011-07-01 23:26:12.986 182 13197.22 428.78 57073.50 88888.00 2011-07-01 23:26:13.986 182 13198.00 428.66 57073.01 88888.00 2011-07-01 23:26:14.986 182 13197.35 429.15 57073.13 88888.00 2011-07-01 23:26:15.986 182 13197.61 428.16 57074.23 88888.00 2011-07-01 23:26:16.986 182 13198.51 427.91 57073.62 88888.00 2011-07-01 23:26:17.986 182 13197.74 428.78 57073.01 88888.00 2011-07-01 23:26:18.986 182 13197.87 428.53 57073.74 88888.00 2011-07-01 23:26:19.986 182 13198.25 428.16 57073.25 88888.00 2011-07-01 23:26:20.986 182 13198.12 428.78 57073.74 88888.00 2011-07-01 23:26:21.986 182 13197.87 428.91 57073.13 88888.00 2011-07-01 23:26:22.986 182 13198.12 428.91 57073.50 88888.00 2011-07-01 23:26:23.986 182 13198.12 429.28 57073.13 88888.00 2011-07-01 23:26:24.986 182 13198.51 428.53 57073.74 88888.00 2011-07-01 23:26:25.986 182 13198.12 429.03 57073.38 88888.00 2011-07-01 23:26:26.986 182 13197.87 428.78 57072.64 88888.00 2011-07-01 23:26:27.986 182 13198.12 429.03 57073.86 88888.00 2011-07-01 23:26:28.986 182 13197.74 428.91 57073.50 88888.00 2011-07-01 23:26:29.986 182 13197.61 429.28 57073.01 88888.00 2011-07-01 23:26:30.986 182 13198.64 428.53 57073.74 88888.00 2011-07-01 23:26:31.986 182 13198.12 428.78 57073.13 88888.00 2011-07-01 23:26:32.986 182 13197.87 429.28 57073.38 88888.00 2011-07-01 23:26:33.986 182 13198.38 429.40 57073.62 88888.00 2011-07-01 23:26:34.986 182 13198.25 429.15 57073.98 88888.00 2011-07-01 23:26:35.986 182 13198.64 429.28 57073.98 88888.00 2011-07-01 23:26:36.986 182 13198.25 428.66 57073.13 88888.00 2011-07-01 23:26:37.986 182 13198.64 429.15 57073.74 88888.00 2011-07-01 23:26:38.986 182 13198.77 429.15 57073.98 88888.00 2011-07-01 23:26:39.986 182 13198.38 429.15 57073.25 88888.00 2011-07-01 23:26:40.986 182 13198.90 429.15 57074.11 88888.00 2011-07-01 23:26:41.986 182 13198.12 428.78 57073.38 88888.00 2011-07-01 23:26:42.986 182 13197.87 429.40 57073.38 88888.00 2011-07-01 23:26:43.986 182 13198.77 429.40 57073.98 88888.00 2011-07-01 23:26:44.986 182 13198.51 428.78 57072.88 88888.00 2011-07-01 23:26:45.986 182 13198.25 429.15 57073.38 88888.00 2011-07-01 23:26:46.986 182 13198.00 429.03 57073.74 88888.00 2011-07-01 23:26:47.986 182 13198.38 429.03 57073.86 88888.00 2011-07-01 23:26:48.986 182 13198.90 429.03 57073.38 88888.00 2011-07-01 23:26:49.986 182 13198.51 428.66 57073.62 88888.00 2011-07-01 23:26:50.986 182 13199.03 428.78 57073.86 88888.00 2011-07-01 23:26:51.986 182 13198.38 429.15 57073.86 88888.00 2011-07-01 23:26:52.986 182 13199.03 428.78 57073.13 88888.00 2011-07-01 23:26:53.986 182 13198.25 428.66 57073.25 88888.00 2011-07-01 23:26:54.986 182 13198.38 429.03 57073.38 88888.00 2011-07-01 23:26:55.986 182 13197.87 428.66 57073.62 88888.00 2011-07-01 23:26:56.986 182 13198.38 428.41 57073.74 88888.00 2011-07-01 23:26:57.986 182 13198.51 428.66 57073.86 88888.00 2011-07-01 23:26:58.986 182 13198.64 428.91 57073.86 88888.00 2011-07-01 23:26:59.986 182 13198.77 428.66 57073.86 88888.00 2011-07-01 23:27:00.986 182 13199.16 429.03 57073.74 88888.00 2011-07-01 23:27:01.986 182 13199.29 428.16 57073.50 88888.00 2011-07-01 23:27:02.986 182 13197.87 429.65 57074.11 88888.00 2011-07-01 23:27:03.986 182 13199.42 428.91 57073.38 88888.00 2011-07-01 23:27:04.986 182 13198.64 429.77 57073.98 88888.00 2011-07-01 23:27:05.986 182 13199.03 429.15 57073.98 88888.00 2011-07-01 23:27:06.986 182 13198.25 429.40 57073.74 88888.00 2011-07-01 23:27:07.986 182 13198.51 428.91 57073.98 88888.00 2011-07-01 23:27:08.986 182 13199.03 429.40 57074.23 88888.00 2011-07-01 23:27:09.986 182 13198.25 428.91 57073.74 88888.00 2011-07-01 23:27:10.986 182 13198.00 428.66 57074.47 88888.00 2011-07-01 23:27:11.986 182 13198.25 428.91 57073.74 88888.00 2011-07-01 23:27:12.986 182 13198.77 428.91 57073.38 88888.00 2011-07-01 23:27:13.986 182 13199.29 428.41 57073.25 88888.00 2011-07-01 23:27:14.986 182 13199.03 428.53 57073.62 88888.00 2011-07-01 23:27:15.986 182 13198.77 429.15 57072.88 88888.00 2011-07-01 23:27:16.986 182 13199.29 428.53 57073.86 88888.00 2011-07-01 23:27:17.986 182 13198.90 429.03 57073.86 88888.00 2011-07-01 23:27:18.986 182 13198.64 428.91 57073.86 88888.00 2011-07-01 23:27:19.986 182 13198.77 428.53 57073.98 88888.00 2011-07-01 23:27:20.986 182 13197.74 428.78 57074.11 88888.00 2011-07-01 23:27:21.986 182 13198.25 428.29 57074.23 88888.00 2011-07-01 23:27:22.986 182 13198.64 428.66 57073.74 88888.00 2011-07-01 23:27:23.986 182 13198.25 428.66 57073.86 88888.00 2011-07-01 23:27:24.986 182 13198.25 428.78 57073.62 88888.00 2011-07-01 23:27:25.986 182 13198.25 428.53 57074.84 88888.00 2011-07-01 23:27:26.986 182 13198.38 428.41 57073.38 88888.00 2011-07-01 23:27:27.986 182 13198.64 428.66 57073.62 88888.00 2011-07-01 23:27:28.986 182 13199.03 429.28 57074.35 88888.00 2011-07-01 23:27:29.986 182 13198.51 428.91 57074.11 88888.00 2011-07-01 23:27:30.986 182 13198.38 428.66 57073.74 88888.00 2011-07-01 23:27:31.986 182 13198.64 428.78 57073.74 88888.00 2011-07-01 23:27:32.986 182 13198.25 428.78 57073.74 88888.00 2011-07-01 23:27:33.986 182 13198.38 428.29 57073.01 88888.00 2011-07-01 23:27:34.986 182 13198.77 428.91 57074.11 88888.00 2011-07-01 23:27:35.986 182 13197.74 429.03 57074.11 88888.00 2011-07-01 23:27:36.986 182 13198.25 428.41 57073.38 88888.00 2011-07-01 23:27:37.986 182 13198.77 428.53 57073.50 88888.00 2011-07-01 23:27:38.986 182 13198.64 428.29 57074.35 88888.00 2011-07-01 23:27:39.986 182 13199.03 429.40 57074.72 88888.00 2011-07-01 23:27:40.986 182 13198.51 428.16 57074.11 88888.00 2011-07-01 23:27:41.986 182 13198.64 429.40 57073.98 88888.00 2011-07-01 23:27:42.986 182 13198.38 428.41 57073.74 88888.00 2011-07-01 23:27:43.986 182 13198.00 428.78 57074.11 88888.00 2011-07-01 23:27:44.986 182 13199.03 429.03 57073.86 88888.00 2011-07-01 23:27:45.986 182 13198.51 428.78 57074.11 88888.00 2011-07-01 23:27:46.986 182 13198.90 428.16 57073.62 88888.00 2011-07-01 23:27:47.986 182 13199.03 428.78 57073.74 88888.00 2011-07-01 23:27:48.986 182 13198.38 428.66 57074.11 88888.00 2011-07-01 23:27:49.986 182 13198.51 428.91 57074.23 88888.00 2011-07-01 23:27:50.986 182 13198.64 429.15 57074.11 88888.00 2011-07-01 23:27:51.986 182 13198.77 428.91 57074.11 88888.00 2011-07-01 23:27:52.986 182 13198.77 429.65 57073.62 88888.00 2011-07-01 23:27:53.986 182 13198.51 429.40 57074.35 88888.00 2011-07-01 23:27:54.986 182 13198.51 428.53 57073.74 88888.00 2011-07-01 23:27:55.986 182 13198.12 428.53 57073.50 88888.00 2011-07-01 23:27:56.986 182 13199.29 428.41 57073.62 88888.00 2011-07-01 23:27:57.986 182 13199.55 428.78 57074.23 88888.00 2011-07-01 23:27:58.986 182 13199.03 428.78 57073.98 88888.00 2011-07-01 23:27:59.986 182 13198.38 429.15 57074.47 88888.00 2011-07-01 23:28:00.986 182 13199.16 428.53 57073.98 88888.00 2011-07-01 23:28:01.986 182 13198.64 429.15 57074.35 88888.00 2011-07-01 23:28:02.986 182 13198.12 429.15 57073.74 88888.00 2011-07-01 23:28:03.986 182 13198.12 429.40 57073.98 88888.00 2011-07-01 23:28:04.986 182 13198.90 429.40 57073.98 88888.00 2011-07-01 23:28:05.986 182 13198.77 429.52 57073.50 88888.00 2011-07-01 23:28:06.986 182 13199.03 429.40 57073.98 88888.00 2011-07-01 23:28:07.986 182 13198.25 428.66 57073.62 88888.00 2011-07-01 23:28:08.986 182 13198.38 428.66 57074.11 88888.00 2011-07-01 23:28:09.986 182 13198.38 427.79 57073.86 88888.00 2011-07-01 23:28:10.986 182 13198.64 428.41 57073.62 88888.00 2011-07-01 23:28:11.986 182 13198.25 428.41 57074.11 88888.00 2011-07-01 23:28:12.986 182 13198.12 429.03 57073.86 88888.00 2011-07-01 23:28:13.986 182 13198.51 429.40 57074.35 88888.00 2011-07-01 23:28:14.986 182 13198.12 428.78 57074.35 88888.00 2011-07-01 23:28:15.986 182 13198.77 428.91 57074.11 88888.00 2011-07-01 23:28:16.986 182 13198.64 429.40 57074.23 88888.00 2011-07-01 23:28:17.986 182 13198.77 429.15 57073.98 88888.00 2011-07-01 23:28:18.986 182 13198.77 428.78 57074.60 88888.00 2011-07-01 23:28:19.986 182 13197.74 428.04 57073.98 88888.00 2011-07-01 23:28:20.986 182 13198.77 428.66 57074.60 88888.00 2011-07-01 23:28:21.986 182 13198.77 429.28 57073.50 88888.00 2011-07-01 23:28:22.986 182 13198.51 428.53 57073.98 88888.00 2011-07-01 23:28:23.986 182 13198.77 427.79 57074.60 88888.00 2011-07-01 23:28:24.986 182 13198.12 428.04 57073.86 88888.00 2011-07-01 23:28:25.986 182 13198.00 428.78 57073.98 88888.00 2011-07-01 23:28:26.986 182 13198.12 428.78 57073.38 88888.00 2011-07-01 23:28:27.986 182 13198.25 428.53 57074.11 88888.00 2011-07-01 23:28:28.986 182 13198.90 429.03 57073.98 88888.00 2011-07-01 23:28:29.986 182 13198.25 428.78 57073.86 88888.00 2011-07-01 23:28:30.986 182 13198.25 429.52 57074.11 88888.00 2011-07-01 23:28:31.986 182 13198.00 429.03 57074.47 88888.00 2011-07-01 23:28:32.986 182 13197.48 429.15 57074.23 88888.00 2011-07-01 23:28:33.986 182 13198.38 428.78 57073.50 88888.00 2011-07-01 23:28:34.986 182 13198.12 428.91 57073.62 88888.00 2011-07-01 23:28:35.985 182 13198.00 428.91 57073.13 88888.00 2011-07-01 23:28:36.985 182 13198.38 429.03 57073.50 88888.00 2011-07-01 23:28:37.985 182 13198.12 428.78 57073.74 88888.00 2011-07-01 23:28:38.985 182 13198.51 428.66 57073.98 88888.00 2011-07-01 23:28:39.985 182 13198.25 429.40 57074.11 88888.00 2011-07-01 23:28:40.985 182 13198.51 429.03 57073.98 88888.00 2011-07-01 23:28:41.985 182 13198.77 429.15 57073.86 88888.00 2011-07-01 23:28:42.985 182 13198.38 429.28 57074.11 88888.00 2011-07-01 23:28:43.985 182 13198.12 429.15 57073.62 88888.00 2011-07-01 23:28:44.985 182 13198.77 429.52 57073.38 88888.00 2011-07-01 23:28:45.985 182 13198.90 428.78 57073.62 88888.00 2011-07-01 23:28:46.985 182 13198.25 429.28 57073.74 88888.00 2011-07-01 23:28:47.985 182 13198.90 428.41 57074.11 88888.00 2011-07-01 23:28:48.985 182 13198.38 429.28 57073.98 88888.00 2011-07-01 23:28:49.985 182 13198.25 428.41 57073.74 88888.00 2011-07-01 23:28:50.985 182 13198.38 428.91 57073.98 88888.00 2011-07-01 23:28:51.985 182 13198.00 429.40 57073.62 88888.00 2011-07-01 23:28:52.985 182 13197.87 428.91 57073.86 88888.00 2011-07-01 23:28:53.985 182 13198.25 428.29 57073.62 88888.00 2011-07-01 23:28:54.985 182 13198.38 428.91 57073.74 88888.00 2011-07-01 23:28:55.985 182 13198.00 428.78 57074.11 88888.00 2011-07-01 23:28:56.985 182 13198.77 428.91 57073.98 88888.00 2011-07-01 23:28:57.985 182 13198.25 429.15 57074.35 88888.00 2011-07-01 23:28:58.985 182 13198.25 428.78 57073.98 88888.00 2011-07-01 23:28:59.985 182 13197.87 428.66 57073.86 88888.00 2011-07-01 23:29:00.985 182 13198.00 428.53 57073.62 88888.00 2011-07-01 23:29:01.985 182 13198.38 429.03 57074.47 88888.00 2011-07-01 23:29:02.985 182 13198.00 429.40 57074.23 88888.00 2011-07-01 23:29:03.985 182 13198.64 428.91 57074.35 88888.00 2011-07-01 23:29:04.985 182 13198.38 430.02 57073.50 88888.00 2011-07-01 23:29:05.985 182 13197.48 428.53 57074.11 88888.00 2011-07-01 23:29:06.985 182 13197.87 428.41 57073.98 88888.00 2011-07-01 23:29:07.985 182 13197.61 428.41 57074.35 88888.00 2011-07-01 23:29:08.985 182 13198.00 429.40 57073.86 88888.00 2011-07-01 23:29:09.985 182 13198.25 429.28 57073.98 88888.00 2011-07-01 23:29:10.985 182 13198.25 428.16 57073.86 88888.00 2011-07-01 23:29:11.985 182 13198.25 429.15 57074.35 88888.00 2011-07-01 23:29:12.985 182 13198.00 429.40 57073.98 88888.00 2011-07-01 23:29:13.985 182 13198.00 428.91 57073.98 88888.00 2011-07-01 23:29:14.985 182 13198.00 429.03 57073.86 88888.00 2011-07-01 23:29:15.985 182 13198.38 428.91 57074.11 88888.00 2011-07-01 23:29:16.985 182 13198.00 428.91 57073.74 88888.00 2011-07-01 23:29:17.985 182 13198.38 429.15 57073.86 88888.00 2011-07-01 23:29:18.985 182 13198.25 428.16 57073.50 88888.00 2011-07-01 23:29:19.985 182 13197.35 429.65 57074.23 88888.00 2011-07-01 23:29:20.985 182 13198.25 428.78 57073.62 88888.00 2011-07-01 23:29:21.985 182 13198.00 429.03 57072.88 88888.00 2011-07-01 23:29:22.985 182 13198.25 428.91 57073.74 88888.00 2011-07-01 23:29:23.985 182 13199.03 429.15 57073.38 88888.00 2011-07-01 23:29:24.985 182 13198.12 428.16 57073.86 88888.00 2011-07-01 23:29:25.985 182 13198.25 429.03 57073.62 88888.00 2011-07-01 23:29:26.985 182 13198.25 428.66 57074.23 88888.00 2011-07-01 23:29:27.985 182 13198.77 429.40 57073.98 88888.00 2011-07-01 23:29:28.985 182 13198.12 428.66 57074.47 88888.00 2011-07-01 23:29:29.985 182 13198.51 428.91 57073.38 88888.00 2011-07-01 23:29:30.985 182 13197.74 429.15 57073.50 88888.00 2011-07-01 23:29:31.985 182 13197.74 429.03 57073.62 88888.00 2011-07-01 23:29:32.985 182 13197.87 429.40 57073.62 88888.00 2011-07-01 23:29:33.985 182 13198.12 429.03 57073.25 88888.00 2011-07-01 23:29:34.985 182 13198.12 428.41 57073.13 88888.00 2011-07-01 23:29:35.985 182 13198.77 428.91 57073.74 88888.00 2011-07-01 23:29:36.985 182 13198.51 429.03 57073.98 88888.00 2011-07-01 23:29:37.985 182 13198.51 428.78 57073.50 88888.00 2011-07-01 23:29:38.985 182 13199.03 428.91 57073.74 88888.00 2011-07-01 23:29:39.985 182 13198.38 429.15 57073.62 88888.00 2011-07-01 23:29:40.985 182 13198.51 428.66 57073.01 88888.00 2011-07-01 23:29:41.985 182 13198.12 429.40 57073.62 88888.00 2011-07-01 23:29:42.985 182 13199.03 429.28 57073.38 88888.00 2011-07-01 23:29:43.985 182 13197.87 429.03 57073.50 88888.00 2011-07-01 23:29:44.985 182 13197.74 429.77 57073.74 88888.00 2011-07-01 23:29:45.985 182 13198.51 429.15 57073.50 88888.00 2011-07-01 23:29:46.985 182 13198.77 429.52 57073.74 88888.00 2011-07-01 23:29:47.985 182 13198.38 428.91 57073.25 88888.00 2011-07-01 23:29:48.985 182 13198.38 429.28 57073.62 88888.00 2011-07-01 23:29:49.985 182 13198.38 429.28 57074.11 88888.00 2011-07-01 23:29:50.985 182 13198.12 428.91 57073.98 88888.00 2011-07-01 23:29:51.985 182 13198.25 429.65 57073.25 88888.00 2011-07-01 23:29:52.985 182 13198.38 429.15 57074.11 88888.00 2011-07-01 23:29:53.985 182 13198.64 429.03 57073.62 88888.00 2011-07-01 23:29:54.985 182 13199.42 429.03 57073.38 88888.00 2011-07-01 23:29:55.985 182 13198.25 429.03 57074.11 88888.00 2011-07-01 23:29:56.985 182 13198.25 428.41 57073.25 88888.00 2011-07-01 23:29:57.985 182 13198.25 429.40 57073.50 88888.00 2011-07-01 23:29:58.985 182 13197.61 429.28 57073.74 88888.00 2011-07-01 23:29:59.985 182 13198.12 428.53 57074.11 88888.00 2011-07-01 23:30:00.985 182 13199.03 429.15 57073.13 88888.00 2011-07-01 23:30:01.985 182 13199.03 428.66 57073.98 88888.00 2011-07-01 23:30:02.985 182 13198.12 428.78 57073.25 88888.00 2011-07-01 23:30:03.985 182 13198.38 429.15 57073.38 88888.00 2011-07-01 23:30:04.985 182 13198.90 428.91 57073.74 88888.00 2011-07-01 23:30:05.985 182 13198.00 428.91 57074.23 88888.00 2011-07-01 23:30:06.985 182 13198.38 429.65 57074.35 88888.00 2011-07-01 23:30:07.985 182 13198.12 429.28 57073.50 88888.00 2011-07-01 23:30:08.985 182 13198.00 428.53 57074.11 88888.00 2011-07-01 23:30:09.985 182 13198.12 429.03 57073.86 88888.00 2011-07-01 23:30:10.985 182 13198.25 429.03 57073.86 88888.00 2011-07-01 23:30:11.985 182 13198.64 428.41 57073.86 88888.00 2011-07-01 23:30:12.985 182 13198.38 428.78 57073.86 88888.00 2011-07-01 23:30:13.985 182 13198.25 429.15 57073.38 88888.00 2011-07-01 23:30:14.985 182 13198.77 428.16 57073.74 88888.00 2011-07-01 23:30:15.985 182 13198.64 428.78 57073.74 88888.00 2011-07-01 23:30:16.985 182 13197.61 429.52 57074.35 88888.00 2011-07-01 23:30:17.985 182 13198.77 428.91 57073.25 88888.00 2011-07-01 23:30:18.985 182 13198.00 429.52 57073.74 88888.00 2011-07-01 23:30:19.985 182 13198.51 429.52 57073.74 88888.00 2011-07-01 23:30:20.985 182 13198.00 428.91 57073.74 88888.00 2011-07-01 23:30:21.985 182 13198.12 429.40 57073.98 88888.00 2011-07-01 23:30:22.985 182 13198.51 429.03 57073.86 88888.00 2011-07-01 23:30:23.985 182 13198.38 429.52 57073.74 88888.00 2011-07-01 23:30:24.985 182 13198.38 429.28 57073.38 88888.00 2011-07-01 23:30:25.985 182 13198.51 428.91 57073.01 88888.00 2011-07-01 23:30:26.985 182 13198.00 429.90 57073.86 88888.00 2011-07-01 23:30:27.985 182 13198.38 429.03 57074.23 88888.00 2011-07-01 23:30:28.985 182 13198.51 429.52 57074.23 88888.00 2011-07-01 23:30:29.985 182 13199.03 428.78 57074.11 88888.00 2011-07-01 23:30:30.985 182 13198.64 429.77 57073.50 88888.00 2011-07-01 23:30:31.985 182 13198.51 429.15 57074.11 88888.00 2011-07-01 23:30:32.985 182 13198.25 429.40 57073.62 88888.00 2011-07-01 23:30:33.985 182 13198.51 429.03 57074.35 88888.00 2011-07-01 23:30:34.985 182 13198.38 428.91 57074.11 88888.00 2011-07-01 23:30:35.985 182 13198.90 429.03 57073.74 88888.00 2011-07-01 23:30:36.985 182 13198.90 428.91 57073.50 88888.00 2011-07-01 23:30:37.985 182 13198.77 428.91 57073.38 88888.00 2011-07-01 23:30:38.985 182 13198.12 429.40 57073.01 88888.00 2011-07-01 23:30:39.985 182 13198.77 428.78 57073.13 88888.00 2011-07-01 23:30:40.985 182 13198.00 429.15 57073.62 88888.00 2011-07-01 23:30:41.985 182 13198.90 429.28 57073.62 88888.00 2011-07-01 23:30:42.985 182 13198.12 428.66 57074.23 88888.00 2011-07-01 23:30:43.985 182 13198.38 429.28 57073.74 88888.00 2011-07-01 23:30:44.985 182 13198.77 428.53 57073.74 88888.00 2011-07-01 23:30:45.985 182 13198.25 429.03 57073.74 88888.00 2011-07-01 23:30:46.985 182 13198.64 429.65 57073.38 88888.00 2011-07-01 23:30:47.985 182 13198.64 428.91 57073.62 88888.00 2011-07-01 23:30:48.985 182 13198.38 429.15 57073.98 88888.00 2011-07-01 23:30:49.985 182 13198.90 428.53 57073.74 88888.00 2011-07-01 23:30:50.985 182 13198.64 428.91 57073.74 88888.00 2011-07-01 23:30:51.985 182 13198.25 429.03 57073.50 88888.00 2011-07-01 23:30:52.985 182 13198.90 429.15 57074.60 88888.00 2011-07-01 23:30:53.985 182 13198.51 429.65 57073.62 88888.00 2011-07-01 23:30:54.985 182 13198.77 429.65 57073.25 88888.00 2011-07-01 23:30:55.985 182 13198.38 428.66 57073.62 88888.00 2011-07-01 23:30:56.985 182 13198.64 429.28 57073.13 88888.00 2011-07-01 23:30:57.985 182 13198.90 429.28 57073.74 88888.00 2011-07-01 23:30:58.985 182 13198.77 429.15 57074.11 88888.00 2011-07-01 23:30:59.985 182 13198.51 428.91 57073.50 88888.00 2011-07-01 23:31:00.985 182 13198.38 429.15 57073.74 88888.00 2011-07-01 23:31:01.985 182 13198.77 429.03 57073.13 88888.00 2011-07-01 23:31:02.985 182 13198.51 429.40 57073.86 88888.00 2011-07-01 23:31:03.985 182 13198.51 429.52 57073.25 88888.00 2011-07-01 23:31:04.985 182 13198.90 429.03 57074.11 88888.00 2011-07-01 23:31:05.985 182 13197.48 429.28 57073.01 88888.00 2011-07-01 23:31:06.985 182 13198.77 429.03 57073.86 88888.00 2011-07-01 23:31:07.985 182 13198.12 429.28 57073.50 88888.00 2011-07-01 23:31:08.985 182 13199.29 429.15 57073.62 88888.00 2011-07-01 23:31:09.985 182 13198.90 428.29 57073.98 88888.00 2011-07-01 23:31:10.985 182 13199.03 429.52 57073.50 88888.00 2011-07-01 23:31:11.985 182 13199.03 429.28 57074.11 88888.00 2011-07-01 23:31:12.985 182 13198.64 429.28 57073.25 88888.00 2011-07-01 23:31:13.985 182 13199.16 428.91 57074.47 88888.00 2011-07-01 23:31:14.985 182 13198.64 429.52 57074.35 88888.00 2011-07-01 23:31:15.985 182 13199.03 429.15 57073.62 88888.00 2011-07-01 23:31:16.985 182 13198.90 429.77 57073.25 88888.00 2011-07-01 23:31:17.985 182 13199.16 429.15 57073.98 88888.00 2011-07-01 23:31:18.985 182 13198.90 429.28 57073.98 88888.00 2011-07-01 23:31:19.985 182 13199.16 429.03 57073.74 88888.00 2011-07-01 23:31:20.985 182 13199.16 429.90 57073.13 88888.00 2011-07-01 23:31:21.985 182 13198.90 429.65 57073.62 88888.00 2011-07-01 23:31:22.985 182 13199.42 429.15 57073.38 88888.00 2011-07-01 23:31:23.985 182 13198.51 429.65 57073.86 88888.00 2011-07-01 23:31:24.985 182 13198.90 428.53 57073.86 88888.00 2011-07-01 23:31:25.985 182 13198.90 428.91 57074.23 88888.00 2011-07-01 23:31:26.985 182 13198.77 429.52 57073.98 88888.00 2011-07-01 23:31:27.985 182 13199.68 428.91 57073.50 88888.00 2011-07-01 23:31:28.985 182 13199.29 429.28 57073.38 88888.00 2011-07-01 23:31:29.985 182 13199.16 429.03 57073.62 88888.00 2011-07-01 23:31:30.985 182 13198.64 428.91 57073.86 88888.00 2011-07-01 23:31:31.985 182 13199.03 429.28 57073.50 88888.00 2011-07-01 23:31:32.985 182 13198.25 429.52 57073.62 88888.00 2011-07-01 23:31:33.985 182 13198.90 429.28 57073.62 88888.00 2011-07-01 23:31:34.985 182 13198.90 429.03 57073.62 88888.00 2011-07-01 23:31:35.985 182 13199.03 428.78 57074.11 88888.00 2011-07-01 23:31:36.985 182 13199.16 429.90 57073.86 88888.00 2011-07-01 23:31:37.985 182 13199.94 429.90 57073.74 88888.00 2011-07-01 23:31:38.985 182 13199.29 429.15 57073.38 88888.00 2011-07-01 23:31:39.985 182 13199.16 429.15 57073.50 88888.00 2011-07-01 23:31:40.985 182 13199.55 428.29 57073.62 88888.00 2011-07-01 23:31:41.985 182 13200.07 429.15 57072.52 88888.00 2011-07-01 23:31:42.985 182 13199.16 429.15 57073.74 88888.00 2011-07-01 23:31:43.985 182 13199.29 429.90 57073.25 88888.00 2011-07-01 23:31:44.985 182 13198.77 428.66 57073.62 88888.00 2011-07-01 23:31:45.985 182 13198.77 429.15 57074.11 88888.00 2011-07-01 23:31:46.985 182 13199.42 429.28 57073.25 88888.00 2011-07-01 23:31:47.985 182 13198.38 429.15 57073.74 88888.00 2011-07-01 23:31:48.985 182 13199.29 429.28 57073.62 88888.00 2011-07-01 23:31:49.985 182 13199.55 429.77 57073.86 88888.00 2011-07-01 23:31:50.985 182 13199.16 429.40 57073.62 88888.00 2011-07-01 23:31:51.985 182 13200.07 428.78 57073.62 88888.00 2011-07-01 23:31:52.985 182 13199.55 429.40 57074.11 88888.00 2011-07-01 23:31:53.985 182 13199.68 429.65 57074.23 88888.00 2011-07-01 23:31:54.985 182 13198.64 429.40 57073.38 88888.00 2011-07-01 23:31:55.985 182 13198.90 428.53 57073.50 88888.00 2011-07-01 23:31:56.985 182 13199.03 429.28 57073.98 88888.00 2011-07-01 23:31:57.985 182 13199.68 429.40 57073.62 88888.00 2011-07-01 23:31:58.985 182 13199.03 429.40 57073.74 88888.00 2011-07-01 23:31:59.985 182 13198.90 429.15 57074.11 88888.00 2011-07-01 23:32:00.985 182 13199.03 429.40 57073.50 88888.00 2011-07-01 23:32:01.985 182 13198.64 429.15 57073.86 88888.00 2011-07-01 23:32:02.985 182 13199.03 429.15 57073.74 88888.00 2011-07-01 23:32:03.985 182 13198.38 429.40 57073.74 88888.00 2011-07-01 23:32:04.985 182 13199.16 428.78 57073.25 88888.00 2011-07-01 23:32:05.985 182 13199.68 429.28 57073.98 88888.00 2011-07-01 23:32:06.985 182 13199.42 429.03 57074.11 88888.00 2011-07-01 23:32:07.985 182 13198.38 429.15 57073.62 88888.00 2011-07-01 23:32:08.985 182 13199.68 428.53 57073.86 88888.00 2011-07-01 23:32:09.985 182 13199.68 428.91 57073.74 88888.00 2011-07-01 23:32:10.985 182 13199.16 429.28 57073.86 88888.00 2011-07-01 23:32:11.985 182 13199.16 428.78 57073.62 88888.00 2011-07-01 23:32:12.985 182 13199.03 429.15 57072.88 88888.00 2011-07-01 23:32:13.985 182 13199.29 429.03 57072.76 88888.00 2011-07-01 23:32:14.985 182 13199.94 429.28 57073.25 88888.00 2011-07-01 23:32:15.985 182 13199.29 428.78 57073.01 88888.00 2011-07-01 23:32:16.985 182 13199.16 428.78 57073.38 88888.00 2011-07-01 23:32:17.985 182 13199.03 429.15 57073.74 88888.00 2011-07-01 23:32:18.985 182 13198.90 429.52 57073.38 88888.00 2011-07-01 23:32:19.985 182 13198.90 429.15 57073.13 88888.00 2011-07-01 23:32:20.985 182 13199.29 429.15 57073.38 88888.00 2011-07-01 23:32:21.985 182 13199.29 428.78 57073.74 88888.00 2011-07-01 23:32:22.985 182 13198.90 428.91 57073.38 88888.00 2011-07-01 23:32:23.985 182 13199.03 428.91 57073.62 88888.00 2011-07-01 23:32:24.985 182 13199.29 428.91 57073.13 88888.00 2011-07-01 23:32:25.985 182 13199.16 428.91 57073.86 88888.00 2011-07-01 23:32:26.985 182 13199.16 429.52 57073.25 88888.00 2011-07-01 23:32:27.985 182 13198.77 429.28 57073.38 88888.00 2011-07-01 23:32:28.985 182 13199.16 428.53 57073.25 88888.00 2011-07-01 23:32:29.985 182 13199.16 429.40 57073.25 88888.00 2011-07-01 23:32:30.985 182 13198.90 428.66 57073.01 88888.00 2011-07-01 23:32:31.985 182 13199.16 429.03 57073.62 88888.00 2011-07-01 23:32:32.985 182 13199.55 428.78 57073.38 88888.00 2011-07-01 23:32:33.985 182 13198.77 428.66 57073.13 88888.00 2011-07-01 23:32:34.985 182 13198.64 428.78 57073.50 88888.00 2011-07-01 23:32:35.985 182 13198.77 428.91 57073.50 88888.00 2011-07-01 23:32:36.985 182 13198.12 428.78 57072.39 88888.00 2011-07-01 23:32:37.985 182 13198.90 429.52 57073.74 88888.00 2011-07-01 23:32:38.985 182 13198.77 429.15 57073.25 88888.00 2011-07-01 23:32:39.985 182 13198.12 429.03 57073.50 88888.00 2011-07-01 23:32:40.985 182 13198.38 429.03 57073.74 88888.00 2011-07-01 23:32:41.985 182 13198.38 428.91 57073.25 88888.00 2011-07-01 23:32:42.985 182 13198.64 429.40 57072.88 88888.00 2011-07-01 23:32:43.985 182 13198.25 428.66 57073.13 88888.00 2011-07-01 23:32:44.985 182 13198.64 428.91 57073.62 88888.00 2011-07-01 23:32:45.985 182 13199.03 429.03 57072.76 88888.00 2011-07-01 23:32:46.985 182 13198.90 428.29 57073.62 88888.00 2011-07-01 23:32:47.985 182 13199.03 428.78 57073.13 88888.00 2011-07-01 23:32:48.985 182 13198.51 428.16 57072.39 88888.00 2011-07-01 23:32:49.985 182 13198.25 428.66 57073.25 88888.00 2011-07-01 23:32:50.985 182 13198.00 428.78 57072.39 88888.00 2011-07-01 23:32:51.985 182 13198.77 428.53 57073.01 88888.00 2011-07-01 23:32:52.985 182 13198.64 428.78 57073.38 88888.00 2011-07-01 23:32:53.985 182 13198.64 429.03 57072.76 88888.00 2011-07-01 23:32:54.985 182 13197.74 429.03 57073.01 88888.00 2011-07-01 23:32:55.985 182 13198.38 428.91 57073.25 88888.00 2011-07-01 23:32:56.985 182 13198.25 429.03 57073.25 88888.00 2011-07-01 23:32:57.985 182 13198.25 428.91 57072.64 88888.00 2011-07-01 23:32:58.985 182 13197.74 428.91 57073.50 88888.00 2011-07-01 23:32:59.985 182 13198.77 429.03 57072.64 88888.00 2011-07-01 23:33:00.985 182 13199.03 428.91 57073.50 88888.00 2011-07-01 23:33:01.985 182 13199.03 428.66 57072.52 88888.00 2011-07-01 23:33:02.985 182 13198.90 428.53 57073.25 88888.00 2011-07-01 23:33:03.985 182 13198.77 428.66 57073.38 88888.00 2011-07-01 23:33:04.985 182 13199.81 428.16 57073.25 88888.00 2011-07-01 23:33:05.985 182 13199.55 428.78 57072.76 88888.00 2011-07-01 23:33:06.985 182 13199.42 428.53 57073.50 88888.00 2011-07-01 23:33:07.985 182 13199.68 428.91 57073.13 88888.00 2011-07-01 23:33:08.985 182 13199.81 429.15 57073.13 88888.00 2011-07-01 23:33:09.985 182 13199.55 428.29 57072.15 88888.00 2011-07-01 23:33:10.985 182 13199.16 428.91 57073.01 88888.00 2011-07-01 23:33:11.985 182 13199.68 429.28 57073.38 88888.00 2011-07-01 23:33:12.985 182 13199.94 428.66 57072.64 88888.00 2011-07-01 23:33:13.985 182 13199.55 429.65 57072.88 88888.00 2011-07-01 23:33:14.985 182 13199.94 428.78 57072.76 88888.00 2011-07-01 23:33:15.985 182 13198.64 428.66 57072.76 88888.00 2011-07-01 23:33:16.985 182 13199.42 428.66 57072.64 88888.00 2011-07-01 23:33:17.985 182 13199.55 428.78 57073.86 88888.00 2011-07-01 23:33:18.985 182 13199.16 429.65 57073.13 88888.00 2011-07-01 23:33:19.985 182 13199.81 429.28 57073.50 88888.00 2011-07-01 23:33:20.985 182 13200.07 429.40 57072.64 88888.00 2011-07-01 23:33:21.985 182 13199.94 428.41 57073.38 88888.00 2011-07-01 23:33:22.985 182 13199.81 429.65 57073.25 88888.00 2011-07-01 23:33:23.985 182 13199.42 429.03 57073.25 88888.00 2011-07-01 23:33:24.985 182 13199.81 429.28 57073.01 88888.00 2011-07-01 23:33:25.985 182 13199.42 428.78 57073.50 88888.00 2011-07-01 23:33:26.985 182 13199.55 428.91 57072.88 88888.00 2011-07-01 23:33:27.985 182 13199.94 428.91 57073.50 88888.00 2011-07-01 23:33:28.985 182 13199.03 429.28 57073.50 88888.00 2011-07-01 23:33:29.985 182 13199.55 428.53 57073.01 88888.00 2011-07-01 23:33:30.985 182 13199.55 429.40 57073.13 88888.00 2011-07-01 23:33:31.985 182 13199.55 429.15 57073.01 88888.00 2011-07-01 23:33:32.985 182 13199.42 428.78 57073.25 88888.00 2011-07-01 23:33:33.985 182 13199.68 428.91 57073.86 88888.00 2011-07-01 23:33:34.985 182 13199.29 429.15 57073.38 88888.00 2011-07-01 23:33:35.985 182 13199.42 428.66 57072.64 88888.00 2011-07-01 23:33:36.985 182 13199.42 428.91 57072.88 88888.00 2011-07-01 23:33:37.985 182 13199.81 429.03 57073.38 88888.00 2011-07-01 23:33:38.985 182 13199.55 429.28 57073.38 88888.00 2011-07-01 23:33:39.985 182 13199.42 429.40 57073.13 88888.00 2011-07-01 23:33:40.985 182 13199.42 429.40 57073.01 88888.00 2011-07-01 23:33:41.985 182 13198.51 429.77 57073.50 88888.00 2011-07-01 23:33:42.985 182 13199.29 429.03 57072.76 88888.00 2011-07-01 23:33:43.985 182 13199.42 429.03 57073.01 88888.00 2011-07-01 23:33:44.985 182 13199.55 429.15 57072.39 88888.00 2011-07-01 23:33:45.985 182 13199.55 429.28 57073.50 88888.00 2011-07-01 23:33:46.985 182 13199.16 429.52 57072.76 88888.00 2011-07-01 23:33:47.985 182 13199.81 428.78 57074.11 88888.00 2011-07-01 23:33:48.985 182 13198.90 429.52 57072.76 88888.00 2011-07-01 23:33:49.985 182 13198.77 429.03 57072.88 88888.00 2011-07-01 23:33:50.985 182 13199.55 428.78 57072.52 88888.00 2011-07-01 23:33:51.985 182 13199.42 429.15 57073.38 88888.00 2011-07-01 23:33:52.985 182 13199.16 428.78 57073.38 88888.00 2011-07-01 23:33:53.985 182 13199.29 428.78 57073.38 88888.00 2011-07-01 23:33:54.985 182 13199.68 429.65 57073.13 88888.00 2011-07-01 23:33:55.985 182 13199.16 429.28 57073.62 88888.00 2011-07-01 23:33:56.985 182 13199.29 429.40 57073.25 88888.00 2011-07-01 23:33:57.985 182 13199.68 429.15 57072.88 88888.00 2011-07-01 23:33:58.985 182 13198.77 429.28 57073.50 88888.00 2011-07-01 23:33:59.985 182 13198.77 428.91 57073.38 88888.00 2011-07-01 23:34:00.985 182 13199.29 429.40 57072.64 88888.00 2011-07-01 23:34:01.985 182 13198.77 429.40 57073.01 88888.00 2011-07-01 23:34:02.985 182 13198.51 429.40 57073.25 88888.00 2011-07-01 23:34:03.985 182 13198.90 428.91 57073.50 88888.00 2011-07-01 23:34:04.985 182 13199.16 428.91 57073.01 88888.00 2011-07-01 23:34:05.985 182 13198.51 428.53 57073.13 88888.00 2011-07-01 23:34:06.985 182 13198.90 429.52 57073.25 88888.00 2011-07-01 23:34:07.985 182 13198.51 428.78 57073.01 88888.00 2011-07-01 23:34:08.985 182 13198.51 429.15 57073.01 88888.00 2011-07-01 23:34:09.985 182 13199.03 428.91 57073.50 88888.00 2011-07-01 23:34:10.985 182 13198.51 428.53 57073.38 88888.00 2011-07-01 23:34:11.985 182 13198.64 429.03 57072.39 88888.00 2011-07-01 23:34:12.985 182 13198.90 429.15 57073.86 88888.00 2011-07-01 23:34:13.985 182 13198.51 429.15 57072.88 88888.00 2011-07-01 23:34:14.985 182 13198.90 429.28 57072.76 88888.00 2011-07-01 23:34:15.985 182 13199.16 428.66 57073.13 88888.00 2011-07-01 23:34:16.985 182 13198.64 428.66 57073.13 88888.00 2011-07-01 23:34:17.985 182 13199.03 428.91 57073.62 88888.00 2011-07-01 23:34:18.985 182 13198.64 428.41 57073.25 88888.00 2011-07-01 23:34:19.985 182 13198.77 428.78 57072.88 88888.00 2011-07-01 23:34:20.985 182 13199.03 429.40 57072.76 88888.00 2011-07-01 23:34:21.985 182 13198.64 428.53 57072.64 88888.00 2011-07-01 23:34:22.985 182 13198.38 428.78 57073.01 88888.00 2011-07-01 23:34:23.985 182 13198.90 429.28 57073.38 88888.00 2011-07-01 23:34:24.985 182 13198.64 429.28 57073.25 88888.00 2011-07-01 23:34:25.985 182 13199.16 428.91 57073.38 88888.00 2011-07-01 23:34:26.985 182 13198.90 429.40 57073.01 88888.00 2011-07-01 23:34:27.985 182 13198.77 429.65 57073.38 88888.00 2011-07-01 23:34:28.985 182 13199.03 428.91 57073.13 88888.00 2011-07-01 23:34:29.985 182 13198.25 429.40 57072.88 88888.00 2011-07-01 23:34:30.985 182 13199.16 429.28 57072.15 88888.00 2011-07-01 23:34:31.985 182 13198.64 429.90 57072.88 88888.00 2011-07-01 23:34:32.985 182 13199.16 429.40 57073.50 88888.00 2011-07-01 23:34:33.985 182 13198.51 429.77 57073.13 88888.00 2011-07-01 23:34:34.985 182 13198.51 428.91 57072.64 88888.00 2011-07-01 23:34:35.985 182 13199.29 428.78 57073.13 88888.00 2011-07-01 23:34:36.985 182 13198.90 429.03 57073.01 88888.00 2011-07-01 23:34:37.985 182 13199.55 429.40 57073.13 88888.00 2011-07-01 23:34:38.985 182 13199.81 429.03 57073.25 88888.00 2011-07-01 23:34:39.985 182 13199.42 429.40 57072.76 88888.00 2011-07-01 23:34:40.985 182 13199.55 428.91 57073.25 88888.00 2011-07-01 23:34:41.985 182 13199.81 429.40 57073.01 88888.00 2011-07-01 23:34:42.985 182 13199.55 429.28 57072.52 88888.00 2011-07-01 23:34:43.985 182 13198.90 429.40 57072.52 88888.00 2011-07-01 23:34:44.985 182 13198.90 428.53 57072.88 88888.00 2011-07-01 23:34:45.985 182 13199.29 428.91 57073.50 88888.00 2011-07-01 23:34:46.985 182 13199.42 428.78 57073.50 88888.00 2011-07-01 23:34:47.985 182 13199.42 428.78 57073.86 88888.00 2011-07-01 23:34:48.985 182 13199.68 429.03 57072.64 88888.00 2011-07-01 23:34:49.985 182 13199.42 429.40 57073.13 88888.00 2011-07-01 23:34:50.985 182 13199.29 428.78 57073.38 88888.00 2011-07-01 23:34:51.985 182 13200.07 429.28 57073.13 88888.00 2011-07-01 23:34:52.985 182 13199.42 428.78 57072.64 88888.00 2011-07-01 23:34:53.985 182 13199.81 429.15 57072.64 88888.00 2011-07-01 23:34:54.985 182 13200.07 429.15 57073.62 88888.00 2011-07-01 23:34:55.985 182 13199.16 429.15 57073.01 88888.00 2011-07-01 23:34:56.985 182 13199.55 429.52 57072.88 88888.00 2011-07-01 23:34:57.985 182 13199.55 429.28 57073.01 88888.00 2011-07-01 23:34:58.985 182 13199.16 428.66 57073.25 88888.00 2011-07-01 23:34:59.985 182 13198.90 429.15 57071.91 88888.00 2011-07-01 23:35:00.985 182 13198.90 429.40 57073.01 88888.00 2011-07-01 23:35:01.985 182 13199.55 428.91 57073.25 88888.00 2011-07-01 23:35:02.985 182 13199.16 429.15 57072.64 88888.00 2011-07-01 23:35:03.985 182 13198.64 429.65 57073.01 88888.00 2011-07-01 23:35:04.985 182 13199.81 429.65 57073.25 88888.00 2011-07-01 23:35:05.985 182 13199.68 429.65 57072.88 88888.00 2011-07-01 23:35:06.985 182 13198.90 428.66 57073.13 88888.00 2011-07-01 23:35:07.985 182 13198.64 429.65 57073.74 88888.00 2011-07-01 23:35:08.985 182 13199.16 429.65 57073.62 88888.00 2011-07-01 23:35:09.985 182 13199.68 428.91 57073.38 88888.00 2011-07-01 23:35:10.985 182 13198.64 429.40 57073.38 88888.00 2011-07-01 23:35:11.985 182 13199.68 429.52 57073.50 88888.00 2011-07-01 23:35:12.985 182 13199.29 429.15 57073.50 88888.00 2011-07-01 23:35:13.985 182 13199.03 430.27 57073.25 88888.00 2011-07-01 23:35:14.985 182 13199.16 429.65 57073.38 88888.00 2011-07-01 23:35:15.985 182 13199.68 430.14 57072.88 88888.00 2011-07-01 23:35:16.985 182 13198.90 429.65 57073.50 88888.00 2011-07-01 23:35:17.985 182 13199.16 428.91 57073.38 88888.00 2011-07-01 23:35:18.985 182 13198.90 428.91 57073.38 88888.00 2011-07-01 23:35:19.985 182 13198.64 429.40 57073.13 88888.00 2011-07-01 23:35:20.985 182 13198.51 429.40 57072.64 88888.00 2011-07-01 23:35:21.985 182 13199.03 429.65 57073.62 88888.00 2011-07-01 23:35:22.985 182 13199.16 429.15 57072.88 88888.00 2011-07-01 23:35:23.985 182 13198.64 429.65 57072.76 88888.00 2011-07-01 23:35:24.985 182 13198.51 428.91 57074.11 88888.00 2011-07-01 23:35:25.985 182 13198.77 429.65 57073.62 88888.00 2011-07-01 23:35:26.985 182 13198.38 428.41 57073.50 88888.00 2011-07-01 23:35:27.985 182 13198.90 429.40 57073.50 88888.00 2011-07-01 23:35:28.985 182 13198.12 429.77 57073.38 88888.00 2011-07-01 23:35:29.985 182 13198.25 429.40 57073.62 88888.00 2011-07-01 23:35:30.985 182 13198.38 429.40 57073.50 88888.00 2011-07-01 23:35:31.985 182 13198.38 429.03 57073.38 88888.00 2011-07-01 23:35:32.985 182 13198.77 429.90 57073.13 88888.00 2011-07-01 23:35:33.985 182 13198.90 429.52 57072.88 88888.00 2011-07-01 23:35:34.985 182 13198.64 428.78 57073.13 88888.00 2011-07-01 23:35:35.985 182 13198.77 428.78 57072.76 88888.00 2011-07-01 23:35:36.985 182 13199.29 428.66 57073.25 88888.00 2011-07-01 23:35:37.985 182 13199.16 428.91 57072.52 88888.00 2011-07-01 23:35:38.985 182 13198.90 429.40 57073.13 88888.00 2011-07-01 23:35:39.985 182 13198.38 429.52 57073.50 88888.00 2011-07-01 23:35:40.985 182 13199.03 429.52 57072.64 88888.00 2011-07-01 23:35:41.985 182 13199.29 429.52 57073.86 88888.00 2011-07-01 23:35:42.985 182 13198.77 429.40 57072.88 88888.00 2011-07-01 23:35:43.985 182 13198.77 430.02 57072.64 88888.00 2011-07-01 23:35:44.985 182 13198.90 429.65 57073.38 88888.00 2011-07-01 23:35:45.985 182 13199.68 429.28 57073.38 88888.00 2011-07-01 23:35:46.985 182 13198.77 429.40 57073.62 88888.00 2011-07-01 23:35:47.985 182 13199.16 428.91 57073.01 88888.00 2011-07-01 23:35:48.985 182 13199.03 429.03 57073.50 88888.00 2011-07-01 23:35:49.985 182 13199.16 430.14 57073.13 88888.00 2011-07-01 23:35:50.985 182 13198.64 429.52 57073.62 88888.00 2011-07-01 23:35:51.985 182 13199.94 429.52 57072.76 88888.00 2011-07-01 23:35:52.985 182 13199.81 429.65 57073.38 88888.00 2011-07-01 23:35:53.985 182 13198.51 429.40 57073.74 88888.00 2011-07-01 23:35:54.985 182 13197.87 429.77 57073.01 88888.00 2011-07-01 23:35:55.985 182 13198.25 429.40 57073.25 88888.00 2011-07-01 23:35:56.985 182 13199.29 429.40 57073.25 88888.00 2011-07-01 23:35:57.985 182 13199.68 429.52 57073.62 88888.00 2011-07-01 23:35:58.985 182 13199.29 429.77 57073.01 88888.00 2011-07-01 23:35:59.985 182 13199.03 429.15 57073.50 88888.00 2011-07-01 23:36:00.985 182 13199.16 430.02 57073.01 88888.00 2011-07-01 23:36:01.985 182 13199.16 429.28 57073.01 88888.00 2011-07-01 23:36:02.985 182 13199.29 428.91 57073.50 88888.00 2011-07-01 23:36:03.985 182 13199.16 429.03 57073.38 88888.00 2011-07-01 23:36:04.985 182 13198.51 429.40 57072.76 88888.00 2011-07-01 23:36:05.985 182 13198.64 428.91 57072.15 88888.00 2011-07-01 23:36:06.985 182 13199.16 429.90 57073.01 88888.00 2011-07-01 23:36:07.985 182 13199.55 429.52 57073.01 88888.00 2011-07-01 23:36:08.985 182 13199.03 429.77 57073.38 88888.00 2011-07-01 23:36:09.985 182 13199.03 429.03 57073.13 88888.00 2011-07-01 23:36:10.985 182 13199.94 429.77 57073.25 88888.00 2011-07-01 23:36:11.985 182 13199.16 429.77 57073.38 88888.00 2011-07-01 23:36:12.985 182 13199.68 429.40 57073.62 88888.00 2011-07-01 23:36:13.985 182 13199.55 429.40 57073.50 88888.00 2011-07-01 23:36:14.985 182 13199.94 429.77 57073.50 88888.00 2011-07-01 23:36:15.985 182 13199.03 429.15 57073.98 88888.00 2011-07-01 23:36:16.985 182 13199.68 429.40 57073.13 88888.00 2011-07-01 23:36:17.985 182 13200.07 429.52 57073.86 88888.00 2011-07-01 23:36:18.985 182 13199.42 429.28 57073.38 88888.00 2011-07-01 23:36:19.985 182 13199.29 430.02 57073.13 88888.00 2011-07-01 23:36:20.985 182 13199.55 429.52 57073.38 88888.00 2011-07-01 23:36:21.985 182 13199.42 429.65 57073.50 88888.00 2011-07-01 23:36:22.985 182 13199.55 430.14 57073.01 88888.00 2011-07-01 23:36:23.985 182 13199.42 429.65 57073.50 88888.00 2011-07-01 23:36:24.985 182 13199.03 429.40 57073.50 88888.00 2011-07-01 23:36:25.985 182 13198.90 429.28 57072.64 88888.00 2011-07-01 23:36:26.985 182 13199.42 429.52 57072.88 88888.00 2011-07-01 23:36:27.985 182 13199.81 429.65 57072.76 88888.00 2011-07-01 23:36:28.985 182 13198.90 429.40 57072.64 88888.00 2011-07-01 23:36:29.985 182 13199.29 428.91 57073.13 88888.00 2011-07-01 23:36:30.985 182 13199.03 429.90 57073.98 88888.00 2011-07-01 23:36:31.985 182 13199.68 429.28 57072.76 88888.00 2011-07-01 23:36:32.985 182 13198.77 429.90 57073.38 88888.00 2011-07-01 23:36:33.985 182 13199.42 430.02 57073.38 88888.00 2011-07-01 23:36:34.985 182 13198.90 429.90 57073.38 88888.00 2011-07-01 23:36:35.985 182 13198.51 429.77 57073.25 88888.00 2011-07-01 23:36:36.985 182 13198.90 429.65 57073.13 88888.00 2011-07-01 23:36:37.985 182 13198.12 429.77 57073.38 88888.00 2011-07-01 23:36:38.985 182 13198.77 429.65 57073.86 88888.00 2011-07-01 23:36:39.985 182 13199.42 429.03 57073.25 88888.00 2011-07-01 23:36:40.985 182 13198.90 429.77 57073.13 88888.00 2011-07-01 23:36:41.985 182 13198.90 430.14 57073.50 88888.00 2011-07-01 23:36:42.985 182 13198.90 428.66 57073.01 88888.00 2011-07-01 23:36:43.985 182 13198.77 429.40 57072.88 88888.00 2011-07-01 23:36:44.985 182 13198.51 429.28 57073.38 88888.00 2011-07-01 23:36:45.985 182 13199.94 429.65 57073.62 88888.00 2011-07-01 23:36:46.985 182 13198.77 429.65 57072.88 88888.00 2011-07-01 23:36:47.985 182 13198.90 430.02 57073.50 88888.00 2011-07-01 23:36:48.985 182 13199.16 429.28 57073.13 88888.00 2011-07-01 23:36:49.985 182 13198.64 429.52 57073.38 88888.00 2011-07-01 23:36:50.985 182 13199.03 429.77 57072.64 88888.00 2011-07-01 23:36:51.985 182 13198.25 428.91 57072.88 88888.00 2011-07-01 23:36:52.985 182 13198.90 429.52 57072.39 88888.00 2011-07-01 23:36:53.985 182 13198.77 430.02 57072.88 88888.00 2011-07-01 23:36:54.985 182 13198.64 429.90 57073.62 88888.00 2011-07-01 23:36:55.985 182 13198.77 429.77 57072.88 88888.00 2011-07-01 23:36:56.985 182 13199.03 429.15 57072.88 88888.00 2011-07-01 23:36:57.985 182 13199.03 429.65 57073.01 88888.00 2011-07-01 23:36:58.985 182 13198.51 429.52 57073.25 88888.00 2011-07-01 23:36:59.985 182 13198.12 429.77 57073.50 88888.00 2011-07-01 23:37:00.985 182 13198.51 429.52 57073.01 88888.00 2011-07-01 23:37:01.985 182 13198.77 430.14 57073.50 88888.00 2011-07-01 23:37:02.985 182 13198.64 429.65 57073.01 88888.00 2011-07-01 23:37:03.985 182 13199.03 429.77 57072.64 88888.00 2011-07-01 23:37:04.985 182 13199.16 429.52 57072.64 88888.00 2011-07-01 23:37:05.985 182 13199.03 429.90 57072.88 88888.00 2011-07-01 23:37:06.985 182 13198.25 429.52 57072.76 88888.00 2011-07-01 23:37:07.985 182 13199.16 430.02 57073.25 88888.00 2011-07-01 23:37:08.985 182 13199.03 429.40 57073.86 88888.00 2011-07-01 23:37:09.985 182 13199.16 429.40 57073.01 88888.00 2011-07-01 23:37:10.985 182 13198.64 429.52 57073.62 88888.00 2011-07-01 23:37:11.985 182 13198.64 430.02 57073.50 88888.00 2011-07-01 23:37:12.985 182 13199.16 428.78 57072.88 88888.00 2011-07-01 23:37:13.985 182 13198.51 429.15 57072.52 88888.00 2011-07-01 23:37:14.985 182 13198.77 429.65 57072.76 88888.00 2011-07-01 23:37:15.985 182 13199.03 429.15 57073.13 88888.00 2011-07-01 23:37:16.985 182 13198.90 430.02 57072.52 88888.00 2011-07-01 23:37:17.985 182 13199.03 429.28 57073.01 88888.00 2011-07-01 23:37:18.985 182 13199.29 429.90 57072.88 88888.00 2011-07-01 23:37:19.985 182 13198.64 429.40 57073.25 88888.00 2011-07-01 23:37:20.985 182 13199.42 429.65 57073.13 88888.00 2011-07-01 23:37:21.985 182 13198.64 429.52 57073.50 88888.00 2011-07-01 23:37:22.985 182 13199.03 429.40 57073.13 88888.00 2011-07-01 23:37:23.985 182 13198.64 429.77 57072.88 88888.00 2011-07-01 23:37:24.985 182 13198.90 429.77 57073.38 88888.00 2011-07-01 23:37:25.985 182 13198.64 429.90 57072.15 88888.00 2011-07-01 23:37:26.985 182 13198.90 429.28 57072.64 88888.00 2011-07-01 23:37:27.985 182 13198.64 429.28 57073.13 88888.00 2011-07-01 23:37:28.985 182 13198.51 429.65 57073.01 88888.00 2011-07-01 23:37:29.985 182 13198.51 429.90 57073.25 88888.00 2011-07-01 23:37:30.985 182 13198.90 429.52 57073.25 88888.00 2011-07-01 23:37:31.985 182 13198.77 429.77 57072.88 88888.00 2011-07-01 23:37:32.985 182 13199.16 430.02 57072.52 88888.00 2011-07-01 23:37:33.985 182 13198.77 429.52 57073.38 88888.00 2011-07-01 23:37:34.985 182 13199.29 430.02 57072.88 88888.00 2011-07-01 23:37:35.985 182 13199.16 429.28 57073.50 88888.00 2011-07-01 23:37:36.985 182 13198.64 429.77 57072.52 88888.00 2011-07-01 23:37:37.985 182 13198.12 429.65 57073.01 88888.00 2011-07-01 23:37:38.985 182 13198.38 429.52 57073.13 88888.00 2011-07-01 23:37:39.985 182 13198.12 429.90 57072.27 88888.00 2011-07-01 23:37:40.985 182 13198.77 429.40 57072.88 88888.00 2011-07-01 23:37:41.985 182 13198.77 429.65 57073.01 88888.00 2011-07-01 23:37:42.985 182 13198.77 429.52 57073.01 88888.00 2011-07-01 23:37:43.985 182 13198.64 429.40 57072.88 88888.00 2011-07-01 23:37:44.985 182 13199.03 430.14 57073.13 88888.00 2011-07-01 23:37:45.985 182 13198.77 430.14 57073.13 88888.00 2011-07-01 23:37:46.985 182 13198.25 429.77 57073.62 88888.00 2011-07-01 23:37:47.985 182 13198.90 429.77 57072.64 88888.00 2011-07-01 23:37:48.985 182 13198.12 429.52 57073.25 88888.00 2011-07-01 23:37:49.985 182 13198.38 429.90 57073.13 88888.00 2011-07-01 23:37:50.985 182 13198.00 430.64 57073.74 88888.00 2011-07-01 23:37:51.985 182 13198.00 429.90 57073.13 88888.00 2011-07-01 23:37:52.985 182 13198.12 430.27 57073.25 88888.00 2011-07-01 23:37:53.985 182 13198.00 430.02 57073.01 88888.00 2011-07-01 23:37:54.985 182 13198.12 429.40 57072.88 88888.00 2011-07-01 23:37:55.985 182 13198.38 429.77 57072.88 88888.00 2011-07-01 23:37:56.985 182 13198.25 429.77 57073.38 88888.00 2011-07-01 23:37:57.985 182 13198.00 429.90 57072.76 88888.00 2011-07-01 23:37:58.985 182 13197.87 429.90 57072.88 88888.00 2011-07-01 23:37:59.985 182 13198.00 430.14 57073.01 88888.00 2011-07-01 23:38:00.985 182 13197.61 430.14 57072.64 88888.00 2011-07-01 23:38:01.985 182 13198.12 430.14 57073.01 88888.00 2011-07-01 23:38:02.985 182 13197.48 429.65 57073.01 88888.00 2011-07-01 23:38:03.985 182 13198.25 429.77 57073.50 88888.00 2011-07-01 23:38:04.985 182 13198.38 430.02 57073.25 88888.00 2011-07-01 23:38:05.985 182 13197.22 430.02 57072.39 88888.00 2011-07-01 23:38:06.985 182 13198.00 429.65 57073.25 88888.00 2011-07-01 23:38:07.985 182 13198.25 430.14 57072.76 88888.00 2011-07-01 23:38:08.985 182 13198.25 429.40 57072.76 88888.00 2011-07-01 23:38:09.985 182 13198.25 430.27 57072.88 88888.00 2011-07-01 23:38:10.985 182 13198.38 429.77 57073.38 88888.00 2011-07-01 23:38:11.985 182 13197.87 429.90 57073.01 88888.00 2011-07-01 23:38:12.985 182 13198.38 429.90 57072.76 88888.00 2011-07-01 23:38:13.985 182 13198.00 429.40 57072.64 88888.00 2011-07-01 23:38:14.985 182 13198.00 429.90 57073.13 88888.00 2011-07-01 23:38:15.985 182 13198.25 429.65 57073.01 88888.00 2011-07-01 23:38:16.985 182 13198.00 429.65 57072.52 88888.00 2011-07-01 23:38:17.985 182 13198.25 429.90 57073.38 88888.00 2011-07-01 23:38:18.985 182 13198.12 429.65 57072.76 88888.00 2011-07-01 23:38:19.985 182 13198.00 430.02 57072.76 88888.00 2011-07-01 23:38:20.985 182 13198.51 430.52 57073.01 88888.00 2011-07-01 23:38:21.985 182 13199.03 429.90 57072.64 88888.00 2011-07-01 23:38:22.985 182 13198.00 429.52 57073.01 88888.00 2011-07-01 23:38:23.985 182 13198.12 430.27 57073.13 88888.00 2011-07-01 23:38:24.985 182 13198.38 430.27 57072.88 88888.00 2011-07-01 23:38:25.985 182 13197.22 429.40 57072.88 88888.00 2011-07-01 23:38:26.985 182 13198.25 429.77 57072.64 88888.00 2011-07-01 23:38:27.985 182 13198.00 430.02 57072.52 88888.00 2011-07-01 23:38:28.985 182 13198.64 430.14 57073.13 88888.00 2011-07-01 23:38:29.985 182 13198.64 429.77 57072.64 88888.00 2011-07-01 23:38:30.985 182 13198.12 430.64 57073.62 88888.00 2011-07-01 23:38:31.985 182 13198.64 430.27 57072.88 88888.00 2011-07-01 23:38:32.985 182 13197.35 430.02 57072.88 88888.00 2011-07-01 23:38:33.985 182 13198.51 430.89 57072.64 88888.00 2011-07-01 23:38:34.985 182 13198.25 430.52 57072.64 88888.00 2011-07-01 23:38:35.985 182 13197.87 430.39 57073.50 88888.00 2011-07-01 23:38:36.985 182 13198.25 430.39 57073.13 88888.00 2011-07-01 23:38:37.985 182 13198.25 430.76 57073.25 88888.00 2011-07-01 23:38:38.985 182 13198.51 430.14 57072.76 88888.00 2011-07-01 23:38:39.985 182 13197.87 429.77 57072.64 88888.00 2011-07-01 23:38:40.985 182 13198.51 430.64 57073.13 88888.00 2011-07-01 23:38:41.985 182 13198.38 430.39 57073.50 88888.00 2011-07-01 23:38:42.985 182 13197.61 429.77 57072.88 88888.00 2011-07-01 23:38:43.985 182 13197.87 430.64 57072.64 88888.00 2011-07-01 23:38:44.985 182 13198.51 430.14 57072.27 88888.00 2011-07-01 23:38:45.985 182 13198.12 430.39 57072.88 88888.00 2011-07-01 23:38:46.985 182 13198.25 430.02 57073.25 88888.00 2011-07-01 23:38:47.985 182 13198.00 430.52 57072.88 88888.00 2011-07-01 23:38:48.985 182 13197.61 430.52 57072.88 88888.00 2011-07-01 23:38:49.985 182 13197.74 430.14 57072.64 88888.00 2011-07-01 23:38:50.985 182 13197.74 430.27 57072.27 88888.00 2011-07-01 23:38:51.985 182 13197.87 429.90 57073.13 88888.00 2011-07-01 23:38:52.985 182 13198.00 430.52 57072.76 88888.00 2011-07-01 23:38:53.985 182 13197.74 430.02 57072.88 88888.00 2011-07-01 23:38:54.985 182 13197.61 430.27 57072.27 88888.00 2011-07-01 23:38:55.985 182 13197.61 430.27 57072.39 88888.00 2011-07-01 23:38:56.985 182 13197.48 429.90 57072.64 88888.00 2011-07-01 23:38:57.985 182 13198.12 430.27 57072.64 88888.00 2011-07-01 23:38:58.985 182 13198.00 429.40 57071.79 88888.00 2011-07-01 23:38:59.985 182 13197.74 429.90 57071.91 88888.00 2011-07-01 23:39:00.985 182 13197.48 430.02 57072.39 88888.00 2011-07-01 23:39:01.985 182 13197.87 429.65 57073.01 88888.00 2011-07-01 23:39:02.985 182 13198.12 430.02 57072.52 88888.00 2011-07-01 23:39:03.985 182 13197.87 429.40 57072.52 88888.00 2011-07-01 23:39:04.985 182 13198.51 429.90 57073.01 88888.00 2011-07-01 23:39:05.985 182 13198.00 430.14 57072.52 88888.00 2011-07-01 23:39:06.985 182 13197.35 430.14 57073.13 88888.00 2011-07-01 23:39:07.985 182 13197.87 430.39 57072.39 88888.00 2011-07-01 23:39:08.985 182 13197.61 430.64 57072.27 88888.00 2011-07-01 23:39:09.985 182 13197.87 430.76 57073.13 88888.00 2011-07-01 23:39:10.985 182 13197.48 430.02 57072.88 88888.00 2011-07-01 23:39:11.985 182 13197.74 430.14 57072.76 88888.00 2011-07-01 23:39:12.985 182 13197.74 429.90 57072.64 88888.00 2011-07-01 23:39:13.985 182 13197.35 430.27 57072.27 88888.00 2011-07-01 23:39:14.985 182 13197.74 430.02 57072.76 88888.00 2011-07-01 23:39:15.985 182 13197.22 429.40 57072.88 88888.00 2011-07-01 23:39:16.985 182 13197.61 430.76 57073.38 88888.00 2011-07-01 23:39:17.985 182 13197.61 430.14 57072.39 88888.00 2011-07-01 23:39:18.985 182 13197.61 430.39 57072.64 88888.00 2011-07-01 23:39:19.985 182 13197.35 430.27 57073.13 88888.00 2011-07-01 23:39:20.985 182 13197.09 430.14 57073.13 88888.00 2011-07-01 23:39:21.985 182 13197.09 430.14 57073.01 88888.00 2011-07-01 23:39:22.985 182 13197.09 429.90 57072.64 88888.00 2011-07-01 23:39:23.985 182 13197.09 430.27 57072.39 88888.00 2011-07-01 23:39:24.985 182 13197.09 430.76 57072.39 88888.00 2011-07-01 23:39:25.985 182 13197.35 430.52 57072.27 88888.00 2011-07-01 23:39:26.985 182 13197.22 430.39 57072.88 88888.00 2011-07-01 23:39:27.985 182 13196.96 430.89 57073.01 88888.00 2011-07-01 23:39:28.985 182 13196.83 430.39 57072.64 88888.00 2011-07-01 23:39:29.985 182 13197.74 430.52 57072.52 88888.00 2011-07-01 23:39:30.985 182 13197.09 430.27 57072.39 88888.00 2011-07-01 23:39:31.985 182 13196.57 430.52 57072.76 88888.00 2011-07-01 23:39:32.985 182 13197.61 430.27 57072.39 88888.00 2011-07-01 23:39:33.985 182 13197.74 429.77 57072.27 88888.00 2011-07-01 23:39:34.985 182 13197.35 430.27 57072.64 88888.00 2011-07-01 23:39:35.985 182 13197.09 430.52 57071.79 88888.00 2011-07-01 23:39:36.985 182 13196.96 429.65 57072.52 88888.00 2011-07-01 23:39:37.985 182 13196.83 429.52 57072.15 88888.00 2011-07-01 23:39:38.985 182 13197.35 429.90 57072.39 88888.00 2011-07-01 23:39:39.985 182 13196.83 430.27 57072.39 88888.00 2011-07-01 23:39:40.985 182 13196.96 430.52 57072.39 88888.00 2011-07-01 23:39:41.985 182 13197.48 430.76 57072.39 88888.00 2011-07-01 23:39:42.985 182 13197.48 429.90 57072.39 88888.00 2011-07-01 23:39:43.985 182 13197.22 430.14 57072.88 88888.00 2011-07-01 23:39:44.985 182 13196.83 430.02 57072.39 88888.00 2011-07-01 23:39:45.985 182 13197.09 430.39 57072.52 88888.00 2011-07-01 23:39:46.985 182 13197.09 429.90 57072.64 88888.00 2011-07-01 23:39:47.985 182 13196.96 430.14 57072.39 88888.00 2011-07-01 23:39:48.985 182 13197.35 429.77 57072.52 88888.00 2011-07-01 23:39:49.985 182 13197.22 430.76 57072.76 88888.00 2011-07-01 23:39:50.985 182 13197.35 430.27 57072.88 88888.00 2011-07-01 23:39:51.985 182 13198.12 430.27 57072.52 88888.00 2011-07-01 23:39:52.985 182 13196.70 430.02 57072.64 88888.00 2011-07-01 23:39:53.985 182 13197.22 429.90 57072.27 88888.00 2011-07-01 23:39:54.985 182 13197.48 430.52 57072.03 88888.00 2011-07-01 23:39:55.985 182 13197.61 429.40 57072.64 88888.00 2011-07-01 23:39:56.985 182 13198.25 430.27 57072.39 88888.00 2011-07-01 23:39:57.985 182 13198.00 429.52 57072.27 88888.00 2011-07-01 23:39:58.985 182 13197.48 430.14 57071.79 88888.00 2011-07-01 23:39:59.985 182 13197.48 430.14 57072.03 88888.00 2011-07-01 23:40:00.985 182 13197.22 430.14 57072.39 88888.00 2011-07-01 23:40:01.985 182 13197.22 429.90 57072.27 88888.00 2011-07-01 23:40:02.985 182 13197.87 430.64 57072.52 88888.00 2011-07-01 23:40:03.985 182 13197.74 430.02 57072.27 88888.00 2011-07-01 23:40:04.985 182 13197.74 430.02 57072.39 88888.00 2011-07-01 23:40:05.985 182 13197.35 430.14 57071.91 88888.00 2011-07-01 23:40:06.985 182 13197.61 430.52 57072.03 88888.00 2011-07-01 23:40:07.984 182 13197.35 430.39 57072.39 88888.00 2011-07-01 23:40:08.984 182 13197.61 430.64 57072.03 88888.00 2011-07-01 23:40:09.984 182 13197.87 430.02 57071.91 88888.00 2011-07-01 23:40:10.984 182 13198.00 430.39 57072.39 88888.00 2011-07-01 23:40:11.984 182 13198.64 430.27 57072.52 88888.00 2011-07-01 23:40:12.984 182 13197.74 430.64 57071.54 88888.00 2011-07-01 23:40:13.984 182 13197.74 429.77 57072.27 88888.00 2011-07-01 23:40:14.984 182 13197.09 430.27 57072.03 88888.00 2011-07-01 23:40:15.984 182 13197.35 430.39 57072.88 88888.00 2011-07-01 23:40:16.984 182 13196.96 430.27 57072.27 88888.00 2011-07-01 23:40:17.984 182 13197.48 430.52 57072.03 88888.00 2011-07-01 23:40:18.984 182 13197.61 430.39 57072.27 88888.00 2011-07-01 23:40:19.984 182 13197.61 430.52 57072.15 88888.00 2011-07-01 23:40:20.984 182 13197.22 430.89 57072.03 88888.00 2011-07-01 23:40:21.984 182 13197.74 430.27 57072.27 88888.00 2011-07-01 23:40:22.984 182 13197.74 430.39 57072.03 88888.00 2011-07-01 23:40:23.984 182 13197.48 430.27 57072.39 88888.00 2011-07-01 23:40:24.984 182 13197.87 430.27 57072.76 88888.00 2011-07-01 23:40:25.984 182 13196.83 430.52 57072.76 88888.00 2011-07-01 23:40:26.984 182 13197.61 430.27 57072.88 88888.00 2011-07-01 23:40:27.984 182 13197.61 430.76 57071.29 88888.00 2011-07-01 23:40:28.984 182 13198.00 429.90 57072.03 88888.00 2011-07-01 23:40:29.984 182 13197.87 430.27 57072.64 88888.00 2011-07-01 23:40:30.984 182 13198.00 429.90 57072.64 88888.00 2011-07-01 23:40:31.984 182 13197.87 430.64 57072.15 88888.00 2011-07-01 23:40:32.984 182 13198.00 430.39 57072.39 88888.00 2011-07-01 23:40:33.984 182 13197.74 431.26 57072.52 88888.00 2011-07-01 23:40:34.984 182 13197.74 431.01 57072.27 88888.00 2011-07-01 23:40:35.984 182 13197.61 431.01 57072.15 88888.00 2011-07-01 23:40:36.984 182 13198.25 430.64 57072.15 88888.00 2011-07-01 23:40:37.984 182 13197.48 430.64 57072.39 88888.00 2011-07-01 23:40:38.984 182 13197.87 430.76 57072.27 88888.00 2011-07-01 23:40:39.984 182 13198.00 431.01 57072.52 88888.00 2011-07-01 23:40:40.984 182 13198.25 430.89 57072.64 88888.00 2011-07-01 23:40:41.984 182 13197.48 430.14 57072.76 88888.00 2011-07-01 23:40:42.984 182 13198.51 430.64 57072.27 88888.00 2011-07-01 23:40:43.984 182 13198.25 430.89 57072.76 88888.00 2011-07-01 23:40:44.984 182 13197.61 430.64 57072.39 88888.00 2011-07-01 23:40:45.984 182 13198.00 431.01 57073.38 88888.00 2011-07-01 23:40:46.984 182 13197.35 430.64 57072.52 88888.00 2011-07-01 23:40:47.984 182 13197.74 430.52 57072.27 88888.00 2011-07-01 23:40:48.984 182 13197.48 430.76 57072.52 88888.00 2011-07-01 23:40:49.984 182 13197.87 430.76 57072.15 88888.00 2011-07-01 23:40:50.984 182 13198.00 431.01 57073.13 88888.00 2011-07-01 23:40:51.984 182 13198.00 430.76 57072.39 88888.00 2011-07-01 23:40:52.984 182 13197.87 430.27 57072.27 88888.00 2011-07-01 23:40:53.984 182 13197.48 430.64 57072.88 88888.00 2011-07-01 23:40:54.984 182 13198.12 430.76 57072.03 88888.00 2011-07-01 23:40:55.984 182 13198.51 430.89 57072.39 88888.00 2011-07-01 23:40:56.984 182 13198.38 430.64 57072.52 88888.00 2011-07-01 23:40:57.984 182 13198.00 430.39 57071.91 88888.00 2011-07-01 23:40:58.984 182 13197.87 430.76 57072.64 88888.00 2011-07-01 23:40:59.984 182 13197.74 431.01 57072.88 88888.00 2011-07-01 23:41:00.984 182 13197.35 430.39 57072.64 88888.00 2011-07-01 23:41:01.984 182 13197.48 430.64 57072.64 88888.00 2011-07-01 23:41:02.984 182 13197.48 430.52 57073.01 88888.00 2011-07-01 23:41:03.984 182 13197.74 431.01 57072.15 88888.00 2011-07-01 23:41:04.984 182 13197.35 430.52 57072.52 88888.00 2011-07-01 23:41:05.984 182 13198.77 430.52 57073.01 88888.00 2011-07-01 23:41:06.984 182 13197.48 430.14 57072.64 88888.00 2011-07-01 23:41:07.984 182 13198.00 430.64 57072.39 88888.00 2011-07-01 23:41:08.984 182 13198.12 430.39 57072.27 88888.00 2011-07-01 23:41:09.984 182 13198.00 430.52 57072.88 88888.00 2011-07-01 23:41:10.984 182 13198.77 430.52 57072.15 88888.00 2011-07-01 23:41:11.984 182 13198.51 430.89 57073.01 88888.00 2011-07-01 23:41:12.984 182 13198.38 430.64 57072.27 88888.00 2011-07-01 23:41:13.984 182 13197.61 430.64 57072.52 88888.00 2011-07-01 23:41:14.984 182 13197.48 430.27 57072.64 88888.00 2011-07-01 23:41:15.984 182 13198.25 430.39 57072.64 88888.00 2011-07-01 23:41:16.984 182 13198.38 430.27 57072.64 88888.00 2011-07-01 23:41:17.984 182 13197.35 430.52 57072.52 88888.00 2011-07-01 23:41:18.984 182 13198.00 430.64 57072.39 88888.00 2011-07-01 23:41:19.984 182 13197.48 429.65 57072.15 88888.00 2011-07-01 23:41:20.984 182 13197.48 430.39 57072.64 88888.00 2011-07-01 23:41:21.984 182 13197.09 430.76 57072.15 88888.00 2011-07-01 23:41:22.984 182 13196.96 430.64 57073.01 88888.00 2011-07-01 23:41:23.984 182 13197.61 430.76 57071.91 88888.00 2011-07-01 23:41:24.984 182 13196.83 430.02 57072.76 88888.00 2011-07-01 23:41:25.984 182 13197.61 430.52 57071.79 88888.00 2011-07-01 23:41:26.984 182 13197.22 430.39 57072.52 88888.00 2011-07-01 23:41:27.984 182 13197.48 430.14 57072.39 88888.00 2011-07-01 23:41:28.984 182 13197.61 430.39 57071.91 88888.00 2011-07-01 23:41:29.984 182 13197.87 429.90 57072.15 88888.00 2011-07-01 23:41:30.984 182 13197.35 430.27 57072.64 88888.00 2011-07-01 23:41:31.984 182 13198.00 430.89 57072.39 88888.00 2011-07-01 23:41:32.984 182 13197.74 430.27 57072.15 88888.00 2011-07-01 23:41:33.984 182 13197.74 430.14 57071.91 88888.00 2011-07-01 23:41:34.984 182 13198.12 430.39 57072.03 88888.00 2011-07-01 23:41:35.984 182 13198.12 430.64 57072.27 88888.00 2011-07-01 23:41:36.984 182 13198.12 430.39 57072.27 88888.00 2011-07-01 23:41:37.984 182 13198.64 430.64 57072.27 88888.00 2011-07-01 23:41:38.984 182 13197.74 430.76 57072.52 88888.00 2011-07-01 23:41:39.984 182 13198.38 430.39 57072.27 88888.00 2011-07-01 23:41:40.984 182 13198.00 429.65 57072.15 88888.00 2011-07-01 23:41:41.984 182 13198.00 429.77 57072.27 88888.00 2011-07-01 23:41:42.984 182 13198.77 430.89 57071.66 88888.00 2011-07-01 23:41:43.984 182 13198.00 430.52 57072.27 88888.00 2011-07-01 23:41:44.984 182 13198.38 430.14 57072.15 88888.00 2011-07-01 23:41:45.984 182 13198.77 430.14 57072.52 88888.00 2011-07-01 23:41:46.984 182 13197.87 430.14 57072.39 88888.00 2011-07-01 23:41:47.984 182 13198.90 429.65 57071.79 88888.00 2011-07-01 23:41:48.984 182 13198.38 431.14 57072.27 88888.00 2011-07-01 23:41:49.984 182 13198.38 430.39 57073.01 88888.00 2011-07-01 23:41:50.984 182 13198.00 430.76 57072.52 88888.00 2011-07-01 23:41:51.984 182 13197.87 430.27 57072.03 88888.00 2011-07-01 23:41:52.984 182 13198.00 430.64 57072.15 88888.00 2011-07-01 23:41:53.984 182 13198.38 430.64 57071.54 88888.00 2011-07-01 23:41:54.984 182 13198.25 430.39 57071.91 88888.00 2011-07-01 23:41:55.984 182 13198.38 430.39 57072.64 88888.00 2011-07-01 23:41:56.984 182 13197.74 430.64 57072.03 88888.00 2011-07-01 23:41:57.984 182 13198.12 430.27 57072.39 88888.00 2011-07-01 23:41:58.984 182 13198.12 430.39 57072.03 88888.00 2011-07-01 23:41:59.984 182 13198.00 430.89 57072.27 88888.00 2011-07-01 23:42:00.984 182 13198.38 430.39 57071.54 88888.00 2011-07-01 23:42:01.984 182 13199.03 429.90 57072.52 88888.00 2011-07-01 23:42:02.984 182 13198.90 430.27 57072.27 88888.00 2011-07-01 23:42:03.984 182 13198.51 429.40 57072.39 88888.00 2011-07-01 23:42:04.984 182 13198.12 429.90 57072.52 88888.00 2011-07-01 23:42:05.984 182 13198.51 430.52 57071.66 88888.00 2011-07-01 23:42:06.984 182 13198.25 430.64 57072.03 88888.00 2011-07-01 23:42:07.984 182 13198.77 430.02 57071.79 88888.00 2011-07-01 23:42:08.984 182 13198.25 430.27 57072.76 88888.00 2011-07-01 23:42:09.984 182 13198.64 430.14 57072.03 88888.00 2011-07-01 23:42:10.984 182 13198.25 430.39 57072.52 88888.00 2011-07-01 23:42:11.984 182 13198.90 430.52 57072.39 88888.00 2011-07-01 23:42:12.984 182 13198.51 430.76 57072.27 88888.00 2011-07-01 23:42:13.984 182 13198.12 430.14 57072.15 88888.00 2011-07-01 23:42:14.984 182 13197.74 430.76 57072.15 88888.00 2011-07-01 23:42:15.984 182 13198.25 430.14 57072.52 88888.00 2011-07-01 23:42:16.984 182 13199.03 430.39 57071.91 88888.00 2011-07-01 23:42:17.984 182 13198.90 429.65 57071.79 88888.00 2011-07-01 23:42:18.984 182 13198.90 430.14 57071.54 88888.00 2011-07-01 23:42:19.984 182 13198.90 429.77 57072.39 88888.00 2011-07-01 23:42:20.984 182 13198.64 429.90 57071.66 88888.00 2011-07-01 23:42:21.984 182 13198.00 430.39 57072.27 88888.00 2011-07-01 23:42:22.984 182 13198.51 430.64 57072.15 88888.00 2011-07-01 23:42:23.984 182 13199.03 430.39 57071.79 88888.00 2011-07-01 23:42:24.984 182 13198.51 430.27 57072.15 88888.00 2011-07-01 23:42:25.984 182 13198.00 430.27 57071.29 88888.00 2011-07-01 23:42:26.984 182 13198.51 430.76 57072.03 88888.00 2011-07-01 23:42:27.984 182 13198.77 429.77 57072.52 88888.00 2011-07-01 23:42:28.984 182 13198.77 430.02 57072.27 88888.00 2011-07-01 23:42:29.984 182 13199.16 430.14 57072.03 88888.00 2011-07-01 23:42:30.984 182 13198.25 430.64 57072.03 88888.00 2011-07-01 23:42:31.984 182 13198.51 430.64 57072.27 88888.00 2011-07-01 23:42:32.984 182 13199.03 430.52 57071.79 88888.00 2011-07-01 23:42:33.984 182 13198.64 430.27 57072.76 88888.00 2011-07-01 23:42:34.984 182 13198.25 431.01 57072.03 88888.00 2011-07-01 23:42:35.984 182 13199.16 430.39 57072.03 88888.00 2011-07-01 23:42:36.984 182 13198.51 430.27 57072.52 88888.00 2011-07-01 23:42:37.984 182 13197.74 430.02 57071.66 88888.00 2011-07-01 23:42:38.984 182 13198.12 430.02 57071.54 88888.00 2011-07-01 23:42:39.984 182 13198.00 431.01 57071.91 88888.00 2011-07-01 23:42:40.984 182 13198.77 430.39 57071.66 88888.00 2011-07-01 23:42:41.984 182 13198.51 430.14 57071.79 88888.00 2011-07-01 23:42:42.984 182 13198.12 430.14 57072.39 88888.00 2011-07-01 23:42:43.984 182 13198.25 431.14 57072.76 88888.00 2011-07-01 23:42:44.984 182 13198.38 430.64 57071.79 88888.00 2011-07-01 23:42:45.984 182 13198.64 430.27 57071.42 88888.00 2011-07-01 23:42:46.984 182 13198.00 430.14 57071.66 88888.00 2011-07-01 23:42:47.984 182 13198.51 430.02 57071.91 88888.00 2011-07-01 23:42:48.984 182 13198.12 430.89 57072.27 88888.00 2011-07-01 23:42:49.984 182 13199.03 430.76 57072.03 88888.00 2011-07-01 23:42:50.984 182 13198.64 431.14 57072.27 88888.00 2011-07-01 23:42:51.984 182 13198.77 430.89 57072.03 88888.00 2011-07-01 23:42:52.984 182 13198.12 430.64 57072.03 88888.00 2011-07-01 23:42:53.984 182 13198.00 430.14 57072.27 88888.00 2011-07-01 23:42:54.984 182 13199.16 430.39 57071.91 88888.00 2011-07-01 23:42:55.984 182 13198.38 429.90 57072.03 88888.00 2011-07-01 23:42:56.984 182 13198.12 429.77 57071.79 88888.00 2011-07-01 23:42:57.984 182 13198.90 430.14 57072.03 88888.00 2011-07-01 23:42:58.984 182 13199.42 430.02 57072.52 88888.00 2011-07-01 23:42:59.984 182 13198.90 430.64 57072.39 88888.00 2011-07-01 23:43:00.984 182 13198.77 430.76 57072.27 88888.00 2011-07-01 23:43:01.984 182 13198.64 430.14 57072.39 88888.00 2011-07-01 23:43:02.984 182 13198.77 430.14 57072.27 88888.00 2011-07-01 23:43:03.984 182 13198.38 430.02 57072.15 88888.00 2011-07-01 23:43:04.984 182 13199.55 430.02 57072.27 88888.00 2011-07-01 23:43:05.984 182 13198.90 429.90 57072.15 88888.00 2011-07-01 23:43:06.984 182 13198.77 430.64 57072.03 88888.00 2011-07-01 23:43:07.984 182 13198.38 430.64 57071.66 88888.00 2011-07-01 23:43:08.984 182 13198.77 430.76 57072.64 88888.00 2011-07-01 23:43:09.984 182 13199.16 429.90 57072.39 88888.00 2011-07-01 23:43:10.984 182 13199.16 431.14 57071.91 88888.00 2011-07-01 23:43:11.984 182 13199.29 430.39 57072.39 88888.00 2011-07-01 23:43:12.984 182 13199.55 430.39 57072.27 88888.00 2011-07-01 23:43:13.984 182 13198.90 430.89 57072.76 88888.00 2011-07-01 23:43:14.984 182 13198.77 430.52 57072.27 88888.00 2011-07-01 23:43:15.984 182 13198.90 431.51 57072.64 88888.00 2011-07-01 23:43:16.984 182 13199.29 430.39 57072.03 88888.00 2011-07-01 23:43:17.984 182 13198.90 430.02 57072.15 88888.00 2011-07-01 23:43:18.984 182 13199.42 430.52 57072.39 88888.00 2011-07-01 23:43:19.984 182 13198.64 431.01 57072.64 88888.00 2011-07-01 23:43:20.984 182 13199.16 429.65 57072.03 88888.00 2011-07-01 23:43:21.984 182 13199.55 430.52 57072.15 88888.00 2011-07-01 23:43:22.984 182 13199.29 430.27 57072.64 88888.00 2011-07-01 23:43:23.984 182 13199.29 430.64 57072.52 88888.00 2011-07-01 23:43:24.984 182 13199.16 430.52 57072.15 88888.00 2011-07-01 23:43:25.984 182 13198.51 430.39 57072.64 88888.00 2011-07-01 23:43:26.984 182 13198.64 430.39 57072.64 88888.00 2011-07-01 23:43:27.984 182 13198.77 430.27 57072.76 88888.00 2011-07-01 23:43:28.984 182 13199.55 430.39 57072.03 88888.00 2011-07-01 23:43:29.984 182 13199.29 430.64 57072.27 88888.00 2011-07-01 23:43:30.984 182 13198.51 430.39 57071.54 88888.00 2011-07-01 23:43:31.984 182 13199.03 430.39 57072.52 88888.00 2011-07-01 23:43:32.984 182 13199.42 430.52 57072.52 88888.00 2011-07-01 23:43:33.984 182 13199.81 430.52 57071.79 88888.00 2011-07-01 23:43:34.984 182 13199.03 430.39 57071.91 88888.00 2011-07-01 23:43:35.984 182 13199.03 430.39 57072.64 88888.00 2011-07-01 23:43:36.984 182 13199.16 430.39 57072.64 88888.00 2011-07-01 23:43:37.984 182 13199.55 430.76 57072.27 88888.00 2011-07-01 23:43:38.984 182 13199.03 430.39 57071.66 88888.00 2011-07-01 23:43:39.984 182 13199.42 430.39 57071.91 88888.00 2011-07-01 23:43:40.984 182 13199.29 430.39 57071.42 88888.00 2011-07-01 23:43:41.984 182 13198.38 431.01 57071.79 88888.00 2011-07-01 23:43:42.984 182 13199.16 431.01 57072.15 88888.00 2011-07-01 23:43:43.984 182 13199.16 430.89 57071.91 88888.00 2011-07-01 23:43:44.984 182 13198.90 430.64 57072.15 88888.00 2011-07-01 23:43:45.984 182 13199.29 431.01 57071.91 88888.00 2011-07-01 23:43:46.984 182 13198.77 431.14 57072.15 88888.00 2011-07-01 23:43:47.984 182 13198.64 430.76 57072.39 88888.00 2011-07-01 23:43:48.984 182 13199.03 430.89 57072.03 88888.00 2011-07-01 23:43:49.984 182 13199.03 430.76 57071.54 88888.00 2011-07-01 23:43:50.984 182 13199.42 430.89 57072.39 88888.00 2011-07-01 23:43:51.984 182 13198.90 430.76 57072.15 88888.00 2011-07-01 23:43:52.984 182 13198.90 430.52 57072.52 88888.00 2011-07-01 23:43:53.984 182 13199.81 430.39 57072.15 88888.00 2011-07-01 23:43:54.984 182 13199.94 430.64 57072.52 88888.00 2011-07-01 23:43:55.984 182 13199.42 431.26 57072.03 88888.00 2011-07-01 23:43:56.984 182 13199.16 430.89 57072.39 88888.00 2011-07-01 23:43:57.984 182 13199.81 430.89 57072.39 88888.00 2011-07-01 23:43:58.984 182 13199.55 430.14 57072.52 88888.00 2011-07-01 23:43:59.984 182 13199.55 430.76 57072.15 88888.00 2011-07-01 23:44:00.984 182 13199.94 430.89 57072.39 88888.00 2011-07-01 23:44:01.984 182 13199.42 430.39 57072.27 88888.00 2011-07-01 23:44:02.984 182 13199.03 430.89 57072.52 88888.00 2011-07-01 23:44:03.984 182 13200.07 430.76 57072.15 88888.00 2011-07-01 23:44:04.984 182 13199.94 430.64 57072.27 88888.00 2011-07-01 23:44:05.984 182 13199.81 431.14 57072.27 88888.00 2011-07-01 23:44:06.984 182 13199.55 430.64 57071.79 88888.00 2011-07-01 23:44:07.984 182 13199.68 430.39 57071.66 88888.00 2011-07-01 23:44:08.984 182 13199.42 430.64 57072.15 88888.00 2011-07-01 23:44:09.984 182 13200.20 430.64 57072.27 88888.00 2011-07-01 23:44:10.984 182 13199.81 430.64 57072.39 88888.00 2011-07-01 23:44:11.984 182 13199.81 431.01 57072.27 88888.00 2011-07-01 23:44:12.984 182 13199.55 431.14 57072.39 88888.00 2011-07-01 23:44:13.984 182 13200.33 429.65 57072.64 88888.00 2011-07-01 23:44:14.984 182 13199.42 430.89 57072.64 88888.00 2011-07-01 23:44:15.984 182 13199.94 429.90 57072.39 88888.00 2011-07-01 23:44:16.984 182 13199.55 429.90 57072.52 88888.00 2011-07-01 23:44:17.984 182 13199.16 431.14 57072.27 88888.00 2011-07-01 23:44:18.984 182 13199.68 431.26 57071.66 88888.00 2011-07-01 23:44:19.984 182 13199.81 430.39 57072.76 88888.00 2011-07-01 23:44:20.984 182 13198.90 430.76 57072.88 88888.00 2011-07-01 23:44:21.984 182 13199.55 431.14 57072.64 88888.00 2011-07-01 23:44:22.984 182 13199.55 431.26 57072.76 88888.00 2011-07-01 23:44:23.984 182 13198.90 430.39 57072.15 88888.00 2011-07-01 23:44:24.984 182 13199.94 430.39 57072.27 88888.00 2011-07-01 23:44:25.984 182 13200.33 430.76 57072.03 88888.00 2011-07-01 23:44:26.984 182 13199.55 431.14 57071.66 88888.00 2011-07-01 23:44:27.984 182 13200.20 429.90 57072.64 88888.00 2011-07-01 23:44:28.984 182 13199.29 430.76 57072.52 88888.00 2011-07-01 23:44:29.984 182 13199.81 430.14 57072.15 88888.00 2011-07-01 23:44:30.984 182 13200.20 430.76 57072.39 88888.00 2011-07-01 23:44:31.984 182 13200.59 429.90 57072.52 88888.00 2011-07-01 23:44:32.984 182 13199.16 431.01 57071.79 88888.00 2011-07-01 23:44:33.984 182 13199.68 430.76 57072.03 88888.00 2011-07-01 23:44:34.984 182 13200.33 430.02 57072.52 88888.00 2011-07-01 23:44:35.984 182 13200.20 430.27 57071.66 88888.00 2011-07-01 23:44:36.984 182 13200.07 430.76 57071.42 88888.00 2011-07-01 23:44:37.984 182 13199.55 430.39 57072.39 88888.00 2011-07-01 23:44:38.984 182 13199.94 430.52 57072.15 88888.00 2011-07-01 23:44:39.984 182 13199.29 429.77 57071.91 88888.00 2011-07-01 23:44:40.984 182 13199.42 430.39 57072.76 88888.00 2011-07-01 23:44:41.984 182 13199.29 430.64 57071.79 88888.00 2011-07-01 23:44:42.984 182 13199.68 430.52 57072.39 88888.00 2011-07-01 23:44:43.984 182 13200.46 430.39 57072.15 88888.00 2011-07-01 23:44:44.984 182 13199.29 430.14 57072.39 88888.00 2011-07-01 23:44:45.984 182 13199.16 430.27 57071.79 88888.00 2011-07-01 23:44:46.984 182 13199.68 430.76 57072.39 88888.00 2011-07-01 23:44:47.984 182 13199.68 430.14 57072.39 88888.00 2011-07-01 23:44:48.984 182 13199.81 430.52 57072.15 88888.00 2011-07-01 23:44:49.984 182 13199.42 430.64 57072.64 88888.00 2011-07-01 23:44:50.984 182 13199.94 429.65 57071.79 88888.00 2011-07-01 23:44:51.984 182 13199.94 429.90 57072.52 88888.00 2011-07-01 23:44:52.984 182 13200.07 430.39 57072.15 88888.00 2011-07-01 23:44:53.984 182 13199.29 429.90 57072.52 88888.00 2011-07-01 23:44:54.984 182 13199.55 430.14 57072.64 88888.00 2011-07-01 23:44:55.984 182 13199.94 429.77 57072.03 88888.00 2011-07-01 23:44:56.984 182 13199.94 430.14 57072.15 88888.00 2011-07-01 23:44:57.984 182 13200.20 430.76 57072.52 88888.00 2011-07-01 23:44:58.984 182 13200.59 430.39 57071.91 88888.00 2011-07-01 23:45:00.984 182 13199.16 430.39 57072.88 88888.00 2011-07-01 23:45:01.984 182 13199.68 429.90 57072.03 88888.00 2011-07-01 23:45:02.984 182 13199.94 430.39 57072.39 88888.00 2011-07-01 23:45:03.984 182 13199.55 430.76 57072.27 88888.00 2011-07-01 23:45:04.984 182 13199.68 429.90 57072.27 88888.00 2011-07-01 23:45:05.984 182 13200.20 430.02 57072.39 88888.00 2011-07-01 23:45:06.984 182 13200.20 430.52 57072.52 88888.00 2011-07-01 23:45:07.984 182 13199.55 430.76 57072.39 88888.00 2011-07-01 23:45:08.984 182 13199.55 430.14 57072.27 88888.00 2011-07-01 23:45:09.984 182 13199.42 430.39 57072.03 88888.00 2011-07-01 23:45:10.984 182 13200.07 430.64 57072.39 88888.00 2011-07-01 23:45:11.984 182 13199.03 430.02 57072.27 88888.00 2011-07-01 23:45:12.984 182 13199.68 430.89 57071.79 88888.00 2011-07-01 23:45:13.984 182 13199.16 430.02 57072.15 88888.00 2011-07-01 23:45:14.984 182 13199.16 430.39 57072.52 88888.00 2011-07-01 23:45:15.984 182 13198.90 430.14 57073.13 88888.00 2011-07-01 23:45:16.984 182 13199.94 430.02 57072.64 88888.00 2011-07-01 23:45:17.984 182 13200.20 430.39 57072.39 88888.00 2011-07-01 23:45:18.984 182 13199.68 429.90 57071.79 88888.00 2011-07-01 23:45:19.984 182 13199.68 430.14 57072.52 88888.00 2011-07-01 23:45:20.984 182 13200.07 430.02 57072.52 88888.00 2011-07-01 23:45:21.984 182 13200.72 430.14 57072.64 88888.00 2011-07-01 23:45:22.984 182 13199.68 430.52 57072.03 88888.00 2011-07-01 23:45:23.984 182 13199.55 430.52 57072.39 88888.00 2011-07-01 23:45:24.984 182 13200.33 430.02 57072.27 88888.00 2011-07-01 23:45:25.984 182 13199.94 430.14 57072.03 88888.00 2011-07-01 23:45:26.984 182 13199.29 430.14 57072.39 88888.00 2011-07-01 23:45:27.984 182 13199.55 430.52 57072.39 88888.00 2011-07-01 23:45:28.984 182 13200.07 430.52 57072.27 88888.00 2011-07-01 23:45:29.984 182 13199.81 430.02 57072.15 88888.00 2011-07-01 23:45:30.984 182 13199.68 430.14 57072.64 88888.00 2011-07-01 23:45:31.984 182 13199.16 429.90 57072.15 88888.00 2011-07-01 23:45:32.984 182 13199.55 430.14 57073.01 88888.00 2011-07-01 23:45:33.984 182 13199.55 430.52 57072.27 88888.00 2011-07-01 23:45:34.984 182 13199.03 429.77 57072.64 88888.00 2011-07-01 23:45:35.984 182 13199.55 430.27 57072.76 88888.00 2011-07-01 23:45:36.984 182 13199.94 429.77 57071.29 88888.00 2011-07-01 23:45:37.984 182 13199.68 430.64 57072.03 88888.00 2011-07-01 23:45:38.984 182 13199.29 430.39 57072.27 88888.00 2011-07-01 23:45:39.984 182 13199.55 430.39 57072.15 88888.00 2011-07-01 23:45:40.984 182 13199.94 430.02 57072.15 88888.00 2011-07-01 23:45:41.984 182 13200.07 429.40 57072.15 88888.00 2011-07-01 23:45:42.984 182 13200.07 430.27 57072.52 88888.00 2011-07-01 23:45:43.984 182 13199.81 430.02 57072.52 88888.00 2011-07-01 23:45:44.984 182 13200.07 430.76 57072.52 88888.00 2011-07-01 23:45:45.984 182 13200.20 430.64 57072.52 88888.00 2011-07-01 23:45:46.984 182 13200.33 429.77 57072.39 88888.00 2011-07-01 23:45:47.984 182 13199.42 430.02 57071.79 88888.00 2011-07-01 23:45:48.984 182 13199.42 430.14 57073.13 88888.00 2011-07-01 23:45:49.984 182 13200.20 430.89 57071.91 88888.00 2011-07-01 23:45:50.984 182 13199.55 430.39 57072.15 88888.00 2011-07-01 23:45:51.984 182 13200.20 430.14 57072.27 88888.00 2011-07-01 23:45:52.984 182 13200.07 430.39 57071.91 88888.00 2011-07-01 23:45:53.984 182 13199.55 430.52 57072.64 88888.00 2011-07-01 23:45:54.984 182 13200.59 429.65 57072.03 88888.00 2011-07-01 23:45:55.984 182 13199.16 430.39 57072.39 88888.00 2011-07-01 23:45:56.984 182 13199.29 430.76 57072.52 88888.00 2011-07-01 23:45:57.984 182 13199.42 430.14 57072.27 88888.00 2011-07-01 23:45:58.984 182 13200.07 430.39 57071.66 88888.00 2011-07-01 23:45:59.984 182 13199.55 430.39 57071.79 88888.00 2011-07-01 23:46:00.984 182 13199.81 430.27 57072.15 88888.00 2011-07-01 23:46:01.984 182 13200.07 430.39 57072.39 88888.00 2011-07-01 23:46:02.984 182 13199.81 430.64 57072.52 88888.00 2011-07-01 23:46:03.984 182 13200.20 430.76 57071.91 88888.00 2011-07-01 23:46:04.984 182 13200.33 430.89 57072.39 88888.00 2011-07-01 23:46:05.984 182 13199.94 430.14 57072.03 88888.00 2011-07-01 23:46:06.984 182 13199.42 430.02 57071.79 88888.00 2011-07-01 23:46:07.984 182 13198.64 430.39 57072.64 88888.00 2011-07-01 23:46:08.984 182 13199.42 431.14 57072.52 88888.00 2011-07-01 23:46:09.984 182 13199.29 430.14 57072.27 88888.00 2011-07-01 23:46:10.984 182 13199.68 430.27 57071.54 88888.00 2011-07-01 23:46:11.984 182 13198.77 430.27 57072.27 88888.00 2011-07-01 23:46:12.984 182 13199.16 430.02 57072.64 88888.00 2011-07-01 23:46:13.984 182 13199.29 430.64 57072.15 88888.00 2011-07-01 23:46:14.984 182 13198.90 430.27 57072.15 88888.00 2011-07-01 23:46:15.984 182 13199.16 430.02 57072.76 88888.00 2011-07-01 23:46:16.984 182 13199.03 430.02 57072.39 88888.00 2011-07-01 23:46:17.984 182 13199.03 429.65 57072.03 88888.00 2011-07-01 23:46:18.984 182 13199.29 430.64 57071.66 88888.00 2011-07-01 23:46:19.984 182 13198.90 430.14 57072.27 88888.00 2011-07-01 23:46:20.984 182 13199.16 429.77 57073.01 88888.00 2011-07-01 23:46:21.984 182 13199.81 430.76 57072.64 88888.00 2011-07-01 23:46:22.984 182 13199.55 430.14 57072.39 88888.00 2011-07-01 23:46:23.984 182 13199.03 430.52 57072.52 88888.00 2011-07-01 23:46:24.984 182 13199.03 430.14 57071.79 88888.00 2011-07-01 23:46:25.984 182 13198.64 430.27 57071.66 88888.00 2011-07-01 23:46:26.984 182 13199.03 430.52 57072.15 88888.00 2011-07-01 23:46:27.984 182 13199.16 430.39 57072.27 88888.00 2011-07-01 23:46:28.984 182 13199.29 430.14 57072.15 88888.00 2011-07-01 23:46:29.984 182 13199.55 429.77 57072.03 88888.00 2011-07-01 23:46:30.984 182 13199.03 430.52 57072.15 88888.00 2011-07-01 23:46:31.984 182 13198.12 430.02 57072.76 88888.00 2011-07-01 23:46:32.984 182 13198.90 430.27 57072.03 88888.00 2011-07-01 23:46:33.984 182 13198.51 430.52 57071.42 88888.00 2011-07-01 23:46:34.984 182 13198.90 430.27 57072.15 88888.00 2011-07-01 23:46:35.984 182 13199.03 430.64 57071.79 88888.00 2011-07-01 23:46:36.984 182 13198.38 430.14 57071.91 88888.00 2011-07-01 23:46:37.984 182 13199.42 430.27 57072.27 88888.00 2011-07-01 23:46:38.984 182 13198.25 430.14 57071.79 88888.00 2011-07-01 23:46:39.984 182 13199.16 430.39 57072.27 88888.00 2011-07-01 23:46:40.984 182 13198.00 430.14 57072.39 88888.00 2011-07-01 23:46:41.984 182 13198.64 430.14 57071.66 88888.00 2011-07-01 23:46:42.984 182 13198.12 430.02 57071.29 88888.00 2011-07-01 23:46:43.984 182 13198.64 429.28 57072.39 88888.00 2011-07-01 23:46:44.984 182 13198.00 430.14 57071.79 88888.00 2011-07-01 23:46:45.984 182 13198.00 430.76 57072.03 88888.00 2011-07-01 23:46:46.984 182 13197.61 430.52 57071.66 88888.00 2011-07-01 23:46:47.984 182 13198.90 430.27 57071.54 88888.00 2011-07-01 23:46:48.984 182 13197.87 429.52 57072.27 88888.00 2011-07-01 23:46:49.984 182 13198.25 430.39 57072.15 88888.00 2011-07-01 23:46:50.984 182 13198.00 429.65 57072.15 88888.00 2011-07-01 23:46:51.984 182 13198.00 430.14 57071.17 88888.00 2011-07-01 23:46:52.984 182 13198.00 430.02 57072.03 88888.00 2011-07-01 23:46:53.984 182 13197.61 430.76 57071.42 88888.00 2011-07-01 23:46:54.984 182 13198.00 430.14 57072.52 88888.00 2011-07-01 23:46:55.984 182 13198.12 430.52 57071.79 88888.00 2011-07-01 23:46:56.984 182 13198.00 430.14 57071.54 88888.00 2011-07-01 23:46:57.984 182 13198.12 430.64 57072.03 88888.00 2011-07-01 23:46:58.984 182 13198.00 429.77 57071.54 88888.00 2011-07-01 23:47:00.984 182 13198.51 430.39 57071.17 88888.00 2011-07-01 23:47:01.984 182 13198.00 430.39 57071.66 88888.00 2011-07-01 23:47:02.984 182 13198.38 430.39 57071.66 88888.00 2011-07-01 23:47:03.984 182 13197.87 429.90 57072.15 88888.00 2011-07-01 23:47:04.984 182 13198.12 430.14 57071.54 88888.00 2011-07-01 23:47:05.984 182 13198.12 430.39 57071.66 88888.00 2011-07-01 23:47:06.984 182 13197.74 430.52 57071.05 88888.00 2011-07-01 23:47:07.984 182 13198.00 429.77 57071.91 88888.00 2011-07-01 23:47:08.984 182 13197.48 430.39 57071.79 88888.00 2011-07-01 23:47:09.984 182 13197.35 430.39 57071.42 88888.00 2011-07-01 23:47:10.984 182 13197.35 430.14 57071.79 88888.00 2011-07-01 23:47:11.984 182 13198.25 430.14 57071.79 88888.00 2011-07-01 23:47:12.984 182 13197.61 430.27 57071.54 88888.00 2011-07-01 23:47:13.984 182 13198.25 430.39 57071.54 88888.00 2011-07-01 23:47:14.984 182 13198.38 430.89 57071.05 88888.00 2011-07-01 23:47:15.984 182 13197.35 430.76 57071.29 88888.00 2011-07-01 23:47:16.984 182 13198.51 430.39 57071.79 88888.00 2011-07-01 23:47:17.984 182 13197.61 430.14 57071.17 88888.00 2011-07-01 23:47:18.984 182 13197.87 430.14 57071.05 88888.00 2011-07-01 23:47:19.984 182 13198.12 430.27 57071.79 88888.00 2011-07-01 23:47:20.984 182 13198.25 430.39 57071.17 88888.00 2011-07-01 23:47:21.984 182 13198.38 430.14 57071.17 88888.00 2011-07-01 23:47:22.984 182 13198.00 430.27 57071.42 88888.00 2011-07-01 23:47:23.984 182 13198.77 430.39 57071.29 88888.00 2011-07-01 23:47:24.984 182 13198.77 431.38 57071.79 88888.00 2011-07-01 23:47:25.984 182 13198.38 430.14 57071.66 88888.00 2011-07-01 23:47:26.984 182 13198.00 430.39 57071.05 88888.00 2011-07-01 23:47:27.984 182 13198.12 430.27 57071.91 88888.00 2011-07-01 23:47:28.984 182 13198.38 430.64 57070.56 88888.00 2011-07-01 23:47:29.984 182 13198.51 430.64 57071.42 88888.00 2011-07-01 23:47:30.984 182 13198.64 430.64 57071.54 88888.00 2011-07-01 23:47:31.984 182 13197.87 431.01 57071.79 88888.00 2011-07-01 23:47:32.984 182 13198.64 431.38 57071.29 88888.00 2011-07-01 23:47:33.984 182 13198.77 430.27 57070.68 88888.00 2011-07-01 23:47:34.984 182 13198.25 430.89 57071.17 88888.00 2011-07-01 23:47:35.984 182 13198.90 430.39 57071.42 88888.00 2011-07-01 23:47:36.984 182 13198.38 431.01 57071.17 88888.00 2011-07-01 23:47:37.984 182 13198.51 430.76 57071.54 88888.00 2011-07-01 23:47:38.984 182 13198.38 430.76 57070.93 88888.00 2011-07-01 23:47:39.984 182 13199.29 430.39 57071.66 88888.00 2011-07-01 23:47:40.984 182 13198.90 430.02 57071.54 88888.00 2011-07-01 23:47:41.984 182 13198.64 430.27 57072.27 88888.00 2011-07-01 23:47:42.984 182 13198.51 430.64 57070.93 88888.00 2011-07-01 23:47:43.984 182 13198.64 430.76 57071.79 88888.00 2011-07-01 23:47:44.984 182 13198.51 430.76 57071.05 88888.00 2011-07-01 23:47:45.984 182 13199.29 430.76 57071.29 88888.00 2011-07-01 23:47:46.984 182 13199.03 431.26 57071.05 88888.00 2011-07-01 23:47:47.984 182 13198.38 431.14 57072.03 88888.00 2011-07-01 23:47:48.984 182 13199.03 430.39 57071.54 88888.00 2011-07-01 23:47:49.984 182 13199.55 430.89 57071.29 88888.00 2011-07-01 23:47:50.984 182 13199.29 430.39 57071.29 88888.00 2011-07-01 23:47:51.984 182 13199.16 430.64 57070.80 88888.00 2011-07-01 23:47:52.984 182 13198.51 430.52 57071.42 88888.00 2011-07-01 23:47:53.984 182 13198.25 430.02 57071.42 88888.00 2011-07-01 23:47:54.984 182 13198.64 430.64 57071.17 88888.00 2011-07-01 23:47:55.984 182 13198.64 431.14 57071.42 88888.00 2011-07-01 23:47:56.984 182 13199.03 430.64 57071.54 88888.00 2011-07-01 23:47:57.984 182 13198.51 430.64 57071.79 88888.00 2011-07-01 23:47:58.984 182 13198.25 430.39 57072.27 88888.00 2011-07-01 23:47:59.984 182 13198.77 431.38 57072.27 88888.00 2011-07-01 23:48:00.984 182 13198.77 431.51 57071.29 88888.00 2011-07-01 23:48:01.984 182 13198.12 430.64 57071.29 88888.00 2011-07-01 23:48:02.984 182 13198.64 430.27 57072.27 88888.00 2011-07-01 23:48:03.984 182 13199.29 430.64 57071.79 88888.00 2011-07-01 23:48:04.984 182 13199.16 431.26 57071.66 88888.00 2011-07-01 23:48:05.984 182 13198.90 431.01 57071.17 88888.00 2011-07-01 23:48:06.984 182 13198.64 431.38 57071.79 88888.00 2011-07-01 23:48:07.984 182 13198.25 430.76 57071.54 88888.00 2011-07-01 23:48:08.984 182 13198.51 431.14 57071.66 88888.00 2011-07-01 23:48:09.984 182 13198.51 430.76 57070.56 88888.00 2011-07-01 23:48:10.984 182 13198.51 431.38 57071.29 88888.00 2011-07-01 23:48:11.984 182 13199.03 431.01 57071.17 88888.00 2011-07-01 23:48:12.984 182 13198.25 431.63 57072.27 88888.00 2011-07-01 23:48:13.984 182 13198.64 430.39 57071.54 88888.00 2011-07-01 23:48:14.984 182 13198.12 431.26 57071.79 88888.00 2011-07-01 23:48:15.984 182 13198.51 430.89 57071.54 88888.00 2011-07-01 23:48:16.984 182 13198.51 430.76 57071.66 88888.00 2011-07-01 23:48:17.984 182 13199.03 431.14 57071.54 88888.00 2011-07-01 23:48:18.984 182 13198.00 430.39 57071.91 88888.00 2011-07-01 23:48:19.984 182 13198.38 431.26 57072.03 88888.00 2011-07-01 23:48:20.984 182 13198.90 430.89 57071.79 88888.00 2011-07-01 23:48:21.984 182 13198.38 431.14 57072.27 88888.00 2011-07-01 23:48:22.984 182 13198.51 431.26 57071.66 88888.00 2011-07-01 23:48:23.984 182 13199.03 431.14 57072.03 88888.00 2011-07-01 23:48:24.984 182 13198.25 431.14 57071.42 88888.00 2011-07-01 23:48:25.984 182 13198.00 431.38 57071.17 88888.00 2011-07-01 23:48:26.984 182 13198.90 431.51 57071.79 88888.00 2011-07-01 23:48:27.984 182 13198.25 430.89 57071.54 88888.00 2011-07-01 23:48:28.984 182 13197.87 431.88 57071.17 88888.00 2011-07-01 23:48:29.984 182 13198.64 430.89 57071.42 88888.00 2011-07-01 23:48:30.984 182 13198.38 431.14 57071.66 88888.00 2011-07-01 23:48:31.984 182 13197.74 430.89 57071.17 88888.00 2011-07-01 23:48:32.984 182 13198.12 430.64 57071.42 88888.00 2011-07-01 23:48:33.984 182 13198.12 430.89 57071.66 88888.00 2011-07-01 23:48:34.984 182 13199.16 430.76 57071.42 88888.00 2011-07-01 23:48:35.984 182 13198.90 430.76 57071.66 88888.00 2011-07-01 23:48:36.984 182 13198.77 431.01 57071.17 88888.00 2011-07-01 23:48:37.984 182 13198.77 432.13 57071.42 88888.00 2011-07-01 23:48:38.984 182 13198.77 430.89 57070.93 88888.00 2011-07-01 23:48:39.984 182 13198.38 430.76 57071.66 88888.00 2011-07-01 23:48:40.984 182 13199.29 430.76 57071.05 88888.00 2011-07-01 23:48:41.984 182 13199.29 431.01 57071.17 88888.00 2011-07-01 23:48:42.984 182 13199.29 430.52 57071.54 88888.00 2011-07-01 23:48:43.984 182 13199.16 430.52 57071.54 88888.00 2011-07-01 23:48:44.984 182 13198.64 431.14 57071.54 88888.00 2011-07-01 23:48:45.984 182 13198.90 431.14 57070.68 88888.00 2011-07-01 23:48:46.984 182 13198.51 430.76 57071.29 88888.00 2011-07-01 23:48:47.984 182 13199.16 431.01 57071.79 88888.00 2011-07-01 23:48:48.984 182 13199.29 430.76 57071.42 88888.00 2011-07-01 23:48:49.984 182 13198.90 432.00 57071.66 88888.00 2011-07-01 23:48:50.984 182 13199.55 430.89 57071.54 88888.00 2011-07-01 23:48:51.984 182 13198.64 431.14 57070.93 88888.00 2011-07-01 23:48:52.984 182 13199.03 431.14 57071.17 88888.00 2011-07-01 23:48:53.984 182 13198.90 431.38 57071.29 88888.00 2011-07-01 23:48:54.984 182 13199.16 431.01 57071.66 88888.00 2011-07-01 23:48:55.984 182 13199.03 431.14 57071.29 88888.00 2011-07-01 23:48:56.984 182 13199.03 431.26 57072.03 88888.00 2011-07-01 23:48:57.984 182 13198.12 430.64 57071.17 88888.00 2011-07-01 23:48:58.984 182 13199.29 431.51 57071.54 88888.00 2011-07-01 23:49:00.984 182 13199.81 431.26 57071.54 88888.00 2011-07-01 23:49:01.984 182 13198.77 431.75 57071.79 88888.00 2011-07-01 23:49:02.984 182 13198.77 431.14 57071.66 88888.00 2011-07-01 23:49:03.984 182 13199.42 431.26 57070.68 88888.00 2011-07-01 23:49:04.984 182 13199.42 431.88 57071.79 88888.00 2011-07-01 23:49:05.984 182 13198.90 432.00 57071.79 88888.00 2011-07-01 23:49:06.984 182 13199.29 430.52 57071.29 88888.00 2011-07-01 23:49:07.984 182 13199.55 431.14 57071.17 88888.00 2011-07-01 23:49:08.984 182 13199.29 431.51 57071.54 88888.00 2011-07-01 23:49:09.984 182 13199.03 431.51 57072.15 88888.00 2011-07-01 23:49:10.984 182 13199.42 431.14 57071.91 88888.00 2011-07-01 23:49:11.984 182 13198.90 431.26 57071.66 88888.00 2011-07-01 23:49:12.984 182 13199.42 431.14 57071.66 88888.00 2011-07-01 23:49:13.984 182 13199.81 431.63 57071.54 88888.00 2011-07-01 23:49:14.984 182 13199.16 431.26 57072.39 88888.00 2011-07-01 23:49:15.984 182 13199.42 431.14 57072.76 88888.00 2011-07-01 23:49:16.984 182 13199.42 431.26 57072.27 88888.00 2011-07-01 23:49:17.984 182 13199.68 430.89 57072.03 88888.00 2011-07-01 23:49:18.984 182 13199.55 431.51 57072.27 88888.00 2011-07-01 23:49:19.984 182 13200.20 431.51 57071.79 88888.00 2011-07-01 23:49:20.984 182 13199.55 431.14 57070.93 88888.00 2011-07-01 23:49:21.984 182 13199.42 430.52 57071.91 88888.00 2011-07-01 23:49:22.984 182 13199.68 431.51 57071.66 88888.00 2011-07-01 23:49:23.984 182 13199.42 431.14 57071.66 88888.00 2011-07-01 23:49:24.984 182 13198.77 430.89 57071.79 88888.00 2011-07-01 23:49:25.984 182 13199.42 431.14 57071.79 88888.00 2011-07-01 23:49:26.984 182 13198.77 430.89 57072.52 88888.00 2011-07-01 23:49:27.984 182 13198.12 431.51 57072.03 88888.00 2011-07-01 23:49:28.984 182 13198.90 430.14 57071.91 88888.00 2011-07-01 23:49:29.984 182 13198.90 430.76 57071.66 88888.00 2011-07-01 23:49:30.984 182 13198.77 430.64 57071.54 88888.00 2011-07-01 23:49:31.984 182 13199.16 431.14 57071.79 88888.00 2011-07-01 23:49:32.984 182 13198.38 431.75 57071.29 88888.00 2011-07-01 23:49:33.984 182 13198.25 430.89 57071.29 88888.00 2011-07-01 23:49:34.984 182 13198.38 431.26 57072.27 88888.00 2011-07-01 23:49:35.984 182 13198.64 430.52 57072.15 88888.00 2011-07-01 23:49:36.984 182 13198.12 430.89 57071.79 88888.00 2011-07-01 23:49:37.984 182 13198.64 431.14 57071.54 88888.00 2011-07-01 23:49:38.984 182 13198.64 431.38 57071.79 88888.00 2011-07-01 23:49:39.984 182 13198.51 430.39 57071.42 88888.00 2011-07-01 23:49:40.984 182 13198.51 430.76 57071.91 88888.00 2011-07-01 23:49:41.984 182 13198.38 430.64 57071.79 88888.00 2011-07-01 23:49:42.984 182 13198.51 430.64 57071.66 88888.00 2011-07-01 23:49:43.984 182 13198.25 430.64 57071.54 88888.00 2011-07-01 23:49:44.984 182 13198.38 430.89 57071.91 88888.00 2011-07-01 23:49:45.984 182 13197.22 430.52 57071.54 88888.00 2011-07-01 23:49:46.984 182 13197.61 430.02 57071.54 88888.00 2011-07-01 23:49:47.984 182 13198.25 430.76 57071.54 88888.00 2011-07-01 23:49:48.984 182 13198.25 431.14 57072.03 88888.00 2011-07-01 23:49:49.984 182 13197.74 430.89 57072.03 88888.00 2011-07-01 23:49:50.984 182 13197.74 430.39 57071.42 88888.00 2011-07-01 23:49:51.984 182 13198.12 431.26 57071.17 88888.00 2011-07-01 23:49:52.984 182 13197.87 430.39 57071.54 88888.00 2011-07-01 23:49:53.984 182 13197.48 430.76 57072.03 88888.00 2011-07-01 23:49:54.984 182 13198.25 430.76 57071.79 88888.00 2011-07-01 23:49:55.984 182 13197.87 431.26 57071.79 88888.00 2011-07-01 23:49:56.984 182 13198.77 431.38 57071.42 88888.00 2011-07-01 23:49:57.984 182 13197.87 431.26 57071.54 88888.00 2011-07-01 23:49:58.984 182 13197.74 431.01 57071.42 88888.00 2011-07-01 23:49:59.984 182 13197.61 431.01 57071.66 88888.00 2011-07-01 23:50:00.984 182 13197.74 430.76 57072.03 88888.00 2011-07-01 23:50:01.984 182 13197.61 430.52 57071.91 88888.00 2011-07-01 23:50:02.984 182 13197.48 430.89 57071.66 88888.00 2011-07-01 23:50:03.984 182 13198.25 431.51 57071.29 88888.00 2011-07-01 23:50:04.984 182 13197.61 430.64 57071.05 88888.00 2011-07-01 23:50:05.984 182 13198.00 431.38 57071.29 88888.00 2011-07-01 23:50:06.984 182 13197.87 430.52 57071.66 88888.00 2011-07-01 23:50:07.984 182 13197.61 430.89 57071.17 88888.00 2011-07-01 23:50:08.984 182 13198.00 431.75 57071.29 88888.00 2011-07-01 23:50:09.984 182 13198.00 431.26 57071.29 88888.00 2011-07-01 23:50:10.984 182 13198.12 431.26 57071.54 88888.00 2011-07-01 23:50:11.984 182 13197.74 430.76 57070.68 88888.00 2011-07-01 23:50:12.984 182 13198.00 430.27 57071.42 88888.00 2011-07-01 23:50:13.984 182 13197.35 431.01 57071.05 88888.00 2011-07-01 23:50:14.984 182 13197.87 431.26 57072.27 88888.00 2011-07-01 23:50:15.984 182 13197.87 431.26 57070.93 88888.00 2011-07-01 23:50:16.984 182 13198.00 430.39 57071.17 88888.00 2011-07-01 23:50:17.984 182 13197.48 431.51 57070.68 88888.00 2011-07-01 23:50:18.984 182 13198.00 430.52 57071.79 88888.00 2011-07-01 23:50:19.984 182 13197.61 430.76 57071.05 88888.00 2011-07-01 23:50:20.984 182 13198.00 430.89 57071.29 88888.00 2011-07-01 23:50:21.984 182 13198.00 430.89 57070.93 88888.00 2011-07-01 23:50:22.984 182 13197.74 430.89 57071.42 88888.00 2011-07-01 23:50:23.984 182 13198.38 431.26 57070.80 88888.00 2011-07-01 23:50:24.984 182 13198.00 431.51 57071.42 88888.00 2011-07-01 23:50:25.984 182 13198.38 431.38 57070.93 88888.00 2011-07-01 23:50:26.984 182 13198.38 431.01 57071.29 88888.00 2011-07-01 23:50:27.984 182 13198.38 431.26 57070.68 88888.00 2011-07-01 23:50:28.984 182 13198.38 431.26 57070.80 88888.00 2011-07-01 23:50:29.984 182 13198.77 430.89 57070.93 88888.00 2011-07-01 23:50:30.984 182 13198.12 430.89 57071.91 88888.00 2011-07-01 23:50:31.984 182 13198.12 431.38 57070.68 88888.00 2011-07-01 23:50:32.984 182 13198.25 430.89 57071.42 88888.00 2011-07-01 23:50:33.984 182 13198.38 430.52 57071.05 88888.00 2011-07-01 23:50:34.984 182 13198.00 430.76 57071.29 88888.00 2011-07-01 23:50:35.984 182 13198.38 431.38 57070.80 88888.00 2011-07-01 23:50:36.984 182 13198.38 431.01 57070.68 88888.00 2011-07-01 23:50:37.984 182 13198.51 430.76 57071.29 88888.00 2011-07-01 23:50:38.984 182 13198.64 431.26 57070.80 88888.00 2011-07-01 23:50:39.984 182 13198.64 431.26 57071.54 88888.00 2011-07-01 23:50:40.984 182 13198.77 430.76 57071.05 88888.00 2011-07-01 23:50:41.984 182 13198.00 430.64 57071.17 88888.00 2011-07-01 23:50:42.984 182 13198.51 431.38 57070.93 88888.00 2011-07-01 23:50:43.984 182 13198.51 431.14 57071.29 88888.00 2011-07-01 23:50:44.984 182 13198.38 431.75 57071.66 88888.00 2011-07-01 23:50:45.984 182 13198.64 430.27 57071.91 88888.00 2011-07-01 23:50:46.984 182 13198.64 431.01 57072.15 88888.00 2011-07-01 23:50:47.984 182 13198.38 431.38 57071.42 88888.00 2011-07-01 23:50:48.984 182 13198.51 430.64 57071.17 88888.00 2011-07-01 23:50:49.984 182 13198.25 431.38 57071.17 88888.00 2011-07-01 23:50:50.984 182 13197.74 430.64 57071.05 88888.00 2011-07-01 23:50:51.984 182 13198.38 430.89 57071.79 88888.00 2011-07-01 23:50:52.984 182 13198.00 431.63 57071.79 88888.00 2011-07-01 23:50:53.984 182 13198.64 430.64 57070.93 88888.00 2011-07-01 23:50:54.984 182 13198.00 430.76 57070.93 88888.00 2011-07-01 23:50:55.984 182 13198.90 431.14 57070.93 88888.00 2011-07-01 23:50:56.984 182 13198.77 430.76 57071.42 88888.00 2011-07-01 23:50:57.984 182 13198.25 431.14 57071.79 88888.00 2011-07-01 23:50:58.984 182 13198.90 431.38 57070.80 88888.00 2011-07-01 23:51:00.984 182 13198.12 431.63 57071.29 88888.00 2011-07-01 23:51:01.984 182 13198.51 431.51 57070.93 88888.00 2011-07-01 23:51:02.984 182 13198.00 430.14 57071.17 88888.00 2011-07-01 23:51:03.984 182 13198.64 430.89 57071.91 88888.00 2011-07-01 23:51:04.984 182 13198.12 430.52 57071.05 88888.00 2011-07-01 23:51:05.984 182 13197.74 430.89 57071.91 88888.00 2011-07-01 23:51:06.984 182 13198.00 431.14 57071.42 88888.00 2011-07-01 23:51:07.984 182 13197.22 430.89 57070.68 88888.00 2011-07-01 23:51:08.984 182 13198.64 431.26 57071.05 88888.00 2011-07-01 23:51:09.984 182 13198.00 431.38 57071.54 88888.00 2011-07-01 23:51:10.984 182 13197.74 431.01 57071.42 88888.00 2011-07-01 23:51:11.984 182 13198.12 430.52 57071.54 88888.00 2011-07-01 23:51:12.984 182 13197.74 431.26 57070.93 88888.00 2011-07-01 23:51:13.984 182 13197.61 430.64 57071.42 88888.00 2011-07-01 23:51:14.984 182 13197.22 430.89 57071.42 88888.00 2011-07-01 23:51:15.984 182 13197.87 430.39 57070.44 88888.00 2011-07-01 23:51:16.984 182 13197.61 431.51 57070.93 88888.00 2011-07-01 23:51:17.984 182 13197.74 430.89 57072.15 88888.00 2011-07-01 23:51:18.984 182 13197.61 430.76 57071.05 88888.00 2011-07-01 23:51:19.984 182 13197.35 430.76 57071.91 88888.00 2011-07-01 23:51:20.984 182 13197.48 430.27 57071.29 88888.00 2011-07-01 23:51:21.984 182 13198.00 430.14 57071.29 88888.00 2011-07-01 23:51:22.984 182 13198.25 430.89 57071.17 88888.00 2011-07-01 23:51:23.984 182 13197.74 431.01 57071.29 88888.00 2011-07-01 23:51:24.984 182 13198.25 431.14 57071.91 88888.00 2011-07-01 23:51:25.984 182 13197.48 431.14 57071.29 88888.00 2011-07-01 23:51:26.984 182 13197.61 430.64 57071.66 88888.00 2011-07-01 23:51:27.984 182 13198.25 430.89 57071.66 88888.00 2011-07-01 23:51:28.984 182 13198.25 431.01 57070.68 88888.00 2011-07-01 23:51:29.984 182 13197.61 430.52 57071.17 88888.00 2011-07-01 23:51:30.984 182 13197.61 431.26 57071.29 88888.00 2011-07-01 23:51:31.984 182 13198.25 430.64 57070.93 88888.00 2011-07-01 23:51:32.984 182 13197.48 431.14 57071.17 88888.00 2011-07-01 23:51:33.984 182 13197.87 430.52 57071.42 88888.00 2011-07-01 23:51:34.984 182 13197.87 431.01 57071.42 88888.00 2011-07-01 23:51:35.984 182 13198.38 430.64 57071.29 88888.00 2011-07-01 23:51:36.983 182 13197.74 431.14 57070.44 88888.00 2011-07-01 23:51:37.983 182 13198.25 431.01 57071.42 88888.00 2011-07-01 23:51:38.983 182 13197.87 431.63 57070.80 88888.00 2011-07-01 23:51:39.983 182 13198.25 430.14 57071.54 88888.00 2011-07-01 23:51:40.983 182 13198.51 431.14 57071.42 88888.00 2011-07-01 23:51:41.983 182 13198.38 430.89 57071.42 88888.00 2011-07-01 23:51:42.983 182 13198.64 430.39 57071.29 88888.00 2011-07-01 23:51:43.983 182 13198.12 431.14 57071.17 88888.00 2011-07-01 23:51:44.983 182 13198.77 431.01 57070.68 88888.00 2011-07-01 23:51:45.983 182 13198.51 430.89 57069.83 88888.00 2011-07-01 23:51:46.983 182 13198.25 431.63 57070.80 88888.00 2011-07-01 23:51:47.983 182 13198.90 430.64 57071.05 88888.00 2011-07-01 23:51:48.983 182 13197.87 431.38 57071.05 88888.00 2011-07-01 23:51:49.983 182 13198.00 430.89 57070.80 88888.00 2011-07-01 23:51:50.983 182 13198.77 431.14 57070.80 88888.00 2011-07-01 23:51:51.983 182 13198.77 431.14 57071.05 88888.00 2011-07-01 23:51:52.983 182 13198.77 430.52 57070.93 88888.00 2011-07-01 23:51:53.983 182 13198.00 431.14 57070.20 88888.00 2011-07-01 23:51:54.983 182 13198.38 431.38 57071.79 88888.00 2011-07-01 23:51:55.983 182 13198.38 431.26 57071.05 88888.00 2011-07-01 23:51:56.983 182 13198.90 430.64 57070.93 88888.00 2011-07-01 23:51:57.983 182 13199.03 430.89 57071.05 88888.00 2011-07-01 23:51:58.983 182 13198.38 431.38 57071.42 88888.00 2011-07-01 23:51:59.983 182 13198.38 430.52 57070.68 88888.00 2011-07-01 23:52:00.983 182 13198.38 430.76 57070.56 88888.00 2011-07-01 23:52:01.983 182 13198.12 431.14 57071.05 88888.00 2011-07-01 23:52:02.983 182 13198.38 431.51 57070.93 88888.00 2011-07-01 23:52:03.983 182 13198.77 431.51 57070.80 88888.00 2011-07-01 23:52:04.983 182 13199.16 431.01 57071.29 88888.00 2011-07-01 23:52:05.983 182 13198.12 431.26 57071.05 88888.00 2011-07-01 23:52:06.983 182 13199.29 431.75 57071.29 88888.00 2011-07-01 23:52:07.983 182 13198.51 430.89 57071.29 88888.00 2011-07-01 23:52:08.983 182 13198.64 431.26 57071.17 88888.00 2011-07-01 23:52:09.983 182 13198.77 430.76 57071.29 88888.00 2011-07-01 23:52:10.983 182 13198.77 431.38 57071.05 88888.00 2011-07-01 23:52:11.983 182 13198.64 431.51 57071.17 88888.00 2011-07-01 23:52:12.983 182 13198.77 430.89 57071.66 88888.00 2011-07-01 23:52:13.983 182 13198.90 431.26 57071.54 88888.00 2011-07-01 23:52:14.983 182 13198.90 431.26 57071.05 88888.00 2011-07-01 23:52:15.983 182 13198.77 430.52 57071.42 88888.00 2011-07-01 23:52:16.983 182 13199.03 430.76 57071.42 88888.00 2011-07-01 23:52:17.983 182 13198.90 431.38 57071.42 88888.00 2011-07-01 23:52:18.983 182 13198.77 431.26 57071.42 88888.00 2011-07-01 23:52:19.983 182 13198.64 430.64 57071.42 88888.00 2011-07-01 23:52:20.983 182 13199.03 431.26 57071.66 88888.00 2011-07-01 23:52:21.983 182 13199.81 431.14 57071.54 88888.00 2011-07-01 23:52:22.983 182 13199.42 430.76 57071.29 88888.00 2011-07-01 23:52:23.983 182 13199.16 431.51 57071.66 88888.00 2011-07-01 23:52:24.983 182 13198.90 432.00 57071.54 88888.00 2011-07-01 23:52:25.983 182 13199.03 431.01 57071.05 88888.00 2011-07-01 23:52:26.983 182 13199.68 431.63 57071.42 88888.00 2011-07-01 23:52:27.983 182 13199.03 430.89 57071.42 88888.00 2011-07-01 23:52:28.983 182 13199.03 431.26 57071.05 88888.00 2011-07-01 23:52:29.983 182 13198.77 430.89 57071.29 88888.00 2011-07-01 23:52:30.983 182 13199.16 431.26 57071.17 88888.00 2011-07-01 23:52:31.983 182 13198.77 430.89 57071.29 88888.00 2011-07-01 23:52:32.983 182 13198.77 431.26 57072.15 88888.00 2011-07-01 23:52:33.983 182 13198.77 431.26 57071.05 88888.00 2011-07-01 23:52:34.983 182 13198.90 431.01 57071.66 88888.00 2011-07-01 23:52:35.983 182 13199.03 430.64 57071.05 88888.00 2011-07-01 23:52:36.983 182 13198.77 431.51 57071.79 88888.00 2011-07-01 23:52:37.983 182 13198.51 430.89 57071.79 88888.00 2011-07-01 23:52:38.983 182 13198.12 431.14 57070.93 88888.00 2011-07-01 23:52:39.983 182 13198.51 430.52 57070.93 88888.00 2011-07-01 23:52:40.983 182 13198.77 431.14 57072.27 88888.00 2011-07-01 23:52:41.983 182 13198.64 430.52 57071.29 88888.00 2011-07-01 23:52:42.983 182 13199.16 430.39 57071.29 88888.00 2011-07-01 23:52:43.983 182 13199.03 431.14 57071.79 88888.00 2011-07-01 23:52:44.983 182 13198.51 430.52 57071.42 88888.00 2011-07-01 23:52:45.983 182 13198.51 431.14 57071.91 88888.00 2011-07-01 23:52:46.983 182 13198.90 430.76 57071.66 88888.00 2011-07-01 23:52:47.983 182 13198.64 431.14 57071.17 88888.00 2011-07-01 23:52:48.983 182 13198.12 430.76 57071.66 88888.00 2011-07-01 23:52:49.983 182 13198.25 431.38 57071.42 88888.00 2011-07-01 23:52:50.983 182 13198.90 430.64 57071.66 88888.00 2011-07-01 23:52:51.983 182 13198.38 430.27 57071.42 88888.00 2011-07-01 23:52:52.983 182 13198.38 430.64 57070.93 88888.00 2011-07-01 23:52:53.983 182 13197.87 430.14 57071.05 88888.00 2011-07-01 23:52:54.983 182 13198.51 431.01 57071.05 88888.00 2011-07-01 23:52:55.983 182 13198.77 430.76 57071.42 88888.00 2011-07-01 23:52:56.983 182 13199.03 430.89 57071.54 88888.00 2011-07-01 23:52:57.983 182 13197.74 430.89 57070.80 88888.00 2011-07-01 23:52:58.983 182 13198.90 430.64 57071.79 88888.00 2011-07-01 23:53:00.983 182 13198.25 431.01 57072.15 88888.00 2011-07-01 23:53:01.983 182 13198.77 430.76 57071.42 88888.00 2011-07-01 23:53:02.983 182 13198.64 430.89 57071.54 88888.00 2011-07-01 23:53:03.983 182 13198.25 430.52 57070.80 88888.00 2011-07-01 23:53:04.983 182 13198.25 431.01 57071.42 88888.00 2011-07-01 23:53:05.983 182 13198.38 430.76 57071.79 88888.00 2011-07-01 23:53:06.983 182 13198.51 431.38 57071.17 88888.00 2011-07-01 23:53:07.983 182 13198.64 430.52 57071.42 88888.00 2011-07-01 23:53:08.983 182 13198.00 430.39 57071.91 88888.00 2011-07-01 23:53:09.983 182 13198.00 430.76 57071.42 88888.00 2011-07-01 23:53:10.983 182 13198.38 431.01 57071.17 88888.00 2011-07-01 23:53:11.983 182 13197.74 430.39 57071.29 88888.00 2011-07-01 23:53:12.983 182 13198.38 431.14 57071.42 88888.00 2011-07-01 23:53:13.983 182 13197.61 431.01 57071.29 88888.00 2011-07-01 23:53:14.983 182 13198.00 430.64 57071.17 88888.00 2011-07-01 23:53:15.983 182 13198.25 430.76 57071.17 88888.00 2011-07-01 23:53:16.983 182 13198.51 430.64 57072.15 88888.00 2011-07-01 23:53:17.983 182 13198.12 430.02 57070.93 88888.00 2011-07-01 23:53:18.983 182 13198.25 430.14 57070.93 88888.00 2011-07-01 23:53:19.983 182 13198.38 430.64 57071.66 88888.00 2011-07-01 23:53:20.983 182 13198.00 430.89 57071.54 88888.00 2011-07-01 23:53:21.983 182 13198.51 431.14 57070.93 88888.00 2011-07-01 23:53:22.983 182 13198.38 430.39 57071.66 88888.00 2011-07-01 23:53:23.983 182 13198.38 430.27 57071.29 88888.00 2011-07-01 23:53:24.983 182 13198.90 430.14 57071.42 88888.00 2011-07-01 23:53:25.983 182 13198.77 431.14 57071.05 88888.00 2011-07-01 23:53:26.983 182 13198.38 430.02 57071.29 88888.00 2011-07-01 23:53:27.983 182 13198.90 429.77 57071.29 88888.00 2011-07-01 23:53:28.983 182 13198.90 430.64 57071.17 88888.00 2011-07-01 23:53:29.983 182 13198.51 430.39 57071.54 88888.00 2011-07-01 23:53:30.983 182 13199.16 430.02 57071.29 88888.00 2011-07-01 23:53:31.983 182 13199.03 429.77 57071.42 88888.00 2011-07-01 23:53:32.983 182 13199.03 430.52 57071.17 88888.00 2011-07-01 23:53:33.983 182 13198.51 430.39 57071.17 88888.00 2011-07-01 23:53:34.983 182 13198.64 430.64 57071.42 88888.00 2011-07-01 23:53:35.983 182 13198.64 431.14 57071.42 88888.00 2011-07-01 23:53:36.983 182 13199.29 430.89 57070.93 88888.00 2011-07-01 23:53:37.983 182 13198.64 430.14 57071.29 88888.00 2011-07-01 23:53:38.983 182 13198.51 430.64 57071.42 88888.00 2011-07-01 23:53:39.983 182 13198.51 430.64 57071.17 88888.00 2011-07-01 23:53:40.983 182 13198.77 429.77 57071.29 88888.00 2011-07-01 23:53:41.983 182 13198.77 430.27 57071.54 88888.00 2011-07-01 23:53:42.983 182 13199.29 430.27 57071.29 88888.00 2011-07-01 23:53:43.983 182 13199.16 430.76 57070.93 88888.00 2011-07-01 23:53:44.983 182 13198.51 431.01 57071.29 88888.00 2011-07-01 23:53:45.983 182 13198.90 430.89 57071.05 88888.00 2011-07-01 23:53:46.983 182 13198.51 430.64 57071.17 88888.00 2011-07-01 23:53:47.983 182 13198.90 430.52 57071.79 88888.00 2011-07-01 23:53:48.983 182 13199.42 430.02 57070.80 88888.00 2011-07-01 23:53:49.983 182 13198.77 430.27 57071.54 88888.00 2011-07-01 23:53:50.983 182 13198.90 430.76 57071.05 88888.00 2011-07-01 23:53:51.983 182 13198.64 430.89 57071.42 88888.00 2011-07-01 23:53:52.983 182 13198.64 430.64 57070.80 88888.00 2011-07-01 23:53:53.983 182 13199.16 430.52 57071.29 88888.00 2011-07-01 23:53:54.983 182 13198.90 430.52 57071.42 88888.00 2011-07-01 23:53:55.983 182 13199.68 430.52 57070.56 88888.00 2011-07-01 23:53:56.983 182 13198.90 430.64 57072.15 88888.00 2011-07-01 23:53:57.983 182 13198.51 430.39 57071.29 88888.00 2011-07-01 23:53:58.983 182 13199.16 430.39 57071.66 88888.00 2011-07-01 23:53:59.983 182 13198.90 430.27 57071.54 88888.00 2011-07-01 23:54:00.983 182 13199.55 430.39 57070.93 88888.00 2011-07-01 23:54:01.983 182 13198.77 430.76 57071.54 88888.00 2011-07-01 23:54:02.983 182 13199.68 430.89 57070.68 88888.00 2011-07-01 23:54:03.983 182 13199.29 430.89 57071.54 88888.00 2011-07-01 23:54:04.983 182 13199.16 430.39 57071.05 88888.00 2011-07-01 23:54:05.983 182 13200.46 430.27 57072.27 88888.00 2011-07-01 23:54:06.983 182 13200.20 430.39 57071.66 88888.00 2011-07-01 23:54:07.983 182 13199.55 430.89 57071.29 88888.00 2011-07-01 23:54:08.983 182 13199.81 430.39 57071.54 88888.00 2011-07-01 23:54:09.983 182 13199.03 430.27 57071.29 88888.00 2011-07-01 23:54:10.983 182 13199.68 430.76 57071.42 88888.00 2011-07-01 23:54:11.983 182 13199.42 430.39 57071.79 88888.00 2011-07-01 23:54:12.983 182 13199.42 430.27 57071.05 88888.00 2011-07-01 23:54:13.983 182 13199.03 430.14 57071.66 88888.00 2011-07-01 23:54:14.983 182 13199.42 430.76 57071.42 88888.00 2011-07-01 23:54:15.983 182 13199.03 430.52 57071.42 88888.00 2011-07-01 23:54:16.983 182 13200.07 429.90 57070.93 88888.00 2011-07-01 23:54:17.983 182 13199.29 429.77 57072.03 88888.00 2011-07-01 23:54:18.983 182 13200.33 430.64 57071.42 88888.00 2011-07-01 23:54:19.983 182 13199.03 430.02 57071.79 88888.00 2011-07-01 23:54:20.983 182 13198.77 430.14 57072.03 88888.00 2011-07-01 23:54:21.983 182 13198.77 430.64 57072.03 88888.00 2011-07-01 23:54:22.983 182 13199.16 430.89 57072.03 88888.00 2011-07-01 23:54:23.983 182 13198.90 430.76 57071.66 88888.00 2011-07-01 23:54:24.983 182 13198.90 430.02 57071.66 88888.00 2011-07-01 23:54:25.983 182 13199.55 430.27 57071.29 88888.00 2011-07-01 23:54:26.983 182 13199.42 430.52 57071.66 88888.00 2011-07-01 23:54:27.983 182 13199.42 430.76 57071.54 88888.00 2011-07-01 23:54:28.983 182 13199.94 431.14 57071.17 88888.00 2011-07-01 23:54:29.983 182 13199.55 430.52 57070.68 88888.00 2011-07-01 23:54:30.983 182 13198.77 431.38 57071.42 88888.00 2011-07-01 23:54:31.983 182 13199.55 430.39 57071.17 88888.00 2011-07-01 23:54:32.983 182 13199.81 430.76 57071.54 88888.00 2011-07-01 23:54:33.983 182 13199.55 430.64 57072.15 88888.00 2011-07-01 23:54:34.983 182 13199.42 430.89 57071.79 88888.00 2011-07-01 23:54:35.983 182 13199.81 431.14 57072.15 88888.00 2011-07-01 23:54:36.983 182 13199.81 431.14 57071.66 88888.00 2011-07-01 23:54:37.983 182 13200.07 431.01 57071.05 88888.00 2011-07-01 23:54:38.983 182 13199.03 430.89 57071.91 88888.00 2011-07-01 23:54:39.983 182 13199.81 429.90 57071.42 88888.00 2011-07-01 23:54:40.983 182 13200.59 430.39 57071.54 88888.00 2011-07-01 23:54:41.983 182 13199.55 430.52 57071.66 88888.00 2011-07-01 23:54:42.983 182 13199.29 430.52 57072.15 88888.00 2011-07-01 23:54:43.983 182 13199.81 430.76 57071.91 88888.00 2011-07-01 23:54:44.983 182 13200.59 430.39 57071.54 88888.00 2011-07-01 23:54:45.983 182 13199.55 430.76 57072.03 88888.00 2011-07-01 23:54:46.983 182 13199.42 430.39 57072.39 88888.00 2011-07-01 23:54:47.983 182 13199.55 431.14 57071.66 88888.00 2011-07-01 23:54:48.983 182 13200.07 430.64 57071.91 88888.00 2011-07-01 23:54:49.983 182 13199.94 430.27 57072.03 88888.00 2011-07-01 23:54:50.983 182 13200.20 430.14 57070.80 88888.00 2011-07-01 23:54:51.983 182 13199.29 430.52 57072.03 88888.00 2011-07-01 23:54:52.983 182 13199.55 430.52 57071.66 88888.00 2011-07-01 23:54:53.983 182 13199.81 430.39 57071.79 88888.00 2011-07-01 23:54:54.983 182 13199.81 430.64 57071.29 88888.00 2011-07-01 23:54:55.983 182 13199.68 430.76 57072.27 88888.00 2011-07-01 23:54:56.983 182 13198.90 430.02 57072.03 88888.00 2011-07-01 23:54:57.983 182 13199.03 430.52 57071.29 88888.00 2011-07-01 23:54:58.983 182 13199.29 430.64 57071.42 88888.00 2011-07-01 23:54:59.983 182 13199.94 430.39 57072.64 88888.00 2011-07-01 23:55:00.983 182 13199.68 430.76 57071.54 88888.00 2011-07-01 23:55:01.983 182 13199.29 430.39 57071.66 88888.00 2011-07-01 23:55:02.983 182 13199.29 430.89 57071.66 88888.00 2011-07-01 23:55:03.983 182 13199.68 431.26 57072.15 88888.00 2011-07-01 23:55:04.983 182 13199.55 430.52 57071.66 88888.00 2011-07-01 23:55:05.983 182 13199.16 430.64 57071.54 88888.00 2011-07-01 23:55:06.983 182 13199.16 430.64 57072.39 88888.00 2011-07-01 23:55:07.983 182 13199.42 430.64 57071.66 88888.00 2011-07-01 23:55:08.983 182 13199.81 430.39 57072.03 88888.00 2011-07-01 23:55:09.983 182 13199.16 430.14 57071.79 88888.00 2011-07-01 23:55:10.983 182 13199.42 430.52 57071.66 88888.00 2011-07-01 23:55:11.983 182 13199.81 430.27 57071.66 88888.00 2011-07-01 23:55:12.983 182 13199.94 429.90 57071.54 88888.00 2011-07-01 23:55:13.983 182 13199.81 431.26 57072.27 88888.00 2011-07-01 23:55:14.983 182 13198.90 430.89 57072.15 88888.00 2011-07-01 23:55:15.983 182 13199.68 430.39 57071.42 88888.00 2011-07-01 23:55:16.983 182 13199.68 430.64 57071.54 88888.00 2011-07-01 23:55:17.983 182 13199.81 430.39 57071.91 88888.00 2011-07-01 23:55:18.983 182 13199.55 430.27 57071.42 88888.00 2011-07-01 23:55:19.983 182 13199.94 429.65 57072.15 88888.00 2011-07-01 23:55:20.983 182 13200.46 430.64 57071.54 88888.00 2011-07-01 23:55:21.983 182 13199.68 430.14 57072.15 88888.00 2011-07-01 23:55:22.983 182 13199.68 429.77 57071.66 88888.00 2011-07-01 23:55:23.983 182 13199.68 430.39 57071.66 88888.00 2011-07-01 23:55:24.983 182 13199.42 430.27 57072.03 88888.00 2011-07-01 23:55:25.983 182 13199.94 429.90 57072.15 88888.00 2011-07-01 23:55:26.983 182 13200.20 430.27 57072.15 88888.00 2011-07-01 23:55:27.983 182 13199.29 430.52 57071.66 88888.00 2011-07-01 23:55:28.983 182 13199.03 430.14 57071.05 88888.00 2011-07-01 23:55:29.983 182 13199.42 430.39 57071.66 88888.00 2011-07-01 23:55:30.983 182 13199.42 430.14 57071.42 88888.00 2011-07-01 23:55:31.983 182 13199.42 430.52 57072.03 88888.00 2011-07-01 23:55:32.983 182 13199.16 429.52 57072.15 88888.00 2011-07-01 23:55:33.983 182 13199.03 430.52 57071.54 88888.00 2011-07-01 23:55:34.983 182 13199.29 429.90 57071.79 88888.00 2011-07-01 23:55:35.983 182 13199.55 430.02 57071.91 88888.00 2011-07-01 23:55:36.983 182 13199.16 430.39 57071.29 88888.00 2011-07-01 23:55:37.983 182 13199.81 430.14 57071.42 88888.00 2011-07-01 23:55:38.983 182 13199.81 430.89 57071.54 88888.00 2011-07-01 23:55:39.983 182 13199.42 430.39 57072.03 88888.00 2011-07-01 23:55:40.983 182 13198.90 431.14 57071.29 88888.00 2011-07-01 23:55:41.983 182 13199.42 430.14 57071.91 88888.00 2011-07-01 23:55:42.983 182 13199.81 430.14 57071.29 88888.00 2011-07-01 23:55:43.983 182 13199.68 429.65 57072.64 88888.00 2011-07-01 23:55:44.983 182 13199.94 430.27 57072.03 88888.00 2011-07-01 23:55:45.983 182 13199.42 430.27 57072.03 88888.00 2011-07-01 23:55:46.983 182 13199.94 430.89 57070.93 88888.00 2011-07-01 23:55:47.983 182 13199.94 430.89 57071.79 88888.00 2011-07-01 23:55:48.983 182 13199.94 430.52 57071.66 88888.00 2011-07-01 23:55:49.983 182 13199.29 430.27 57071.66 88888.00 2011-07-01 23:55:50.983 182 13199.81 430.39 57071.91 88888.00 2011-07-01 23:55:51.983 182 13200.07 430.14 57071.79 88888.00 2011-07-01 23:55:52.983 182 13200.33 430.89 57071.05 88888.00 2011-07-01 23:55:53.983 182 13200.33 430.89 57072.03 88888.00 2011-07-01 23:55:54.983 182 13200.20 430.89 57071.79 88888.00 2011-07-01 23:55:55.983 182 13200.07 431.01 57071.79 88888.00 2011-07-01 23:55:56.983 182 13200.07 431.14 57071.29 88888.00 2011-07-01 23:55:57.983 182 13200.07 430.76 57072.39 88888.00 2011-07-01 23:55:58.983 182 13199.94 430.64 57071.42 88888.00 2011-07-01 23:55:59.983 182 13200.85 430.89 57071.79 88888.00 2011-07-01 23:56:00.983 182 13200.33 430.52 57071.54 88888.00 2011-07-01 23:56:01.983 182 13200.20 430.14 57072.15 88888.00 2011-07-01 23:56:02.983 182 13200.46 430.64 57071.79 88888.00 2011-07-01 23:56:03.983 182 13200.20 430.39 57071.42 88888.00 2011-07-01 23:56:04.983 182 13200.07 430.27 57071.79 88888.00 2011-07-01 23:56:05.983 182 13200.98 430.52 57072.03 88888.00 2011-07-01 23:56:06.983 182 13200.59 430.14 57072.52 88888.00 2011-07-01 23:56:07.983 182 13200.98 431.14 57071.29 88888.00 2011-07-01 23:56:08.983 182 13200.20 430.76 57071.66 88888.00 2011-07-01 23:56:09.983 182 13200.46 430.89 57071.42 88888.00 2011-07-01 23:56:10.983 182 13199.94 430.64 57071.91 88888.00 2011-07-01 23:56:11.983 182 13200.98 430.89 57072.03 88888.00 2011-07-01 23:56:12.983 182 13200.20 430.39 57071.54 88888.00 2011-07-01 23:56:13.983 182 13200.20 431.26 57072.64 88888.00 2011-07-01 23:56:14.983 182 13199.94 430.27 57071.05 88888.00 2011-07-01 23:56:15.983 182 13200.07 430.89 57071.42 88888.00 2011-07-01 23:56:16.983 182 13199.81 430.64 57072.27 88888.00 2011-07-01 23:56:17.983 182 13200.46 430.52 57072.03 88888.00 2011-07-01 23:56:18.983 182 13199.42 430.89 57072.15 88888.00 2011-07-01 23:56:19.983 182 13200.46 430.76 57072.27 88888.00 2011-07-01 23:56:20.983 182 13200.85 430.76 57072.03 88888.00 2011-07-01 23:56:21.983 182 13200.07 430.02 57072.03 88888.00 2011-07-01 23:56:22.983 182 13200.85 430.64 57072.03 88888.00 2011-07-01 23:56:23.983 182 13200.85 430.14 57072.52 88888.00 2011-07-01 23:56:24.983 182 13200.46 430.89 57071.79 88888.00 2011-07-01 23:56:25.983 182 13199.42 430.39 57072.52 88888.00 2011-07-01 23:56:26.983 182 13200.72 430.39 57071.91 88888.00 2011-07-01 23:56:27.983 182 13200.72 430.14 57072.27 88888.00 2011-07-01 23:56:28.983 182 13200.07 430.27 57072.15 88888.00 2011-07-01 23:56:29.983 182 13199.55 431.14 57072.52 88888.00 2011-07-01 23:56:30.983 182 13199.81 430.52 57071.54 88888.00 2011-07-01 23:56:31.983 182 13200.46 430.52 57072.27 88888.00 2011-07-01 23:56:32.983 182 13200.33 430.52 57072.64 88888.00 2011-07-01 23:56:33.983 182 13199.68 430.76 57072.64 88888.00 2011-07-01 23:56:34.983 182 13199.29 430.64 57071.91 88888.00 2011-07-01 23:56:35.983 182 13199.81 430.76 57072.27 88888.00 2011-07-01 23:56:36.983 182 13199.55 430.89 57072.27 88888.00 2011-07-01 23:56:37.983 182 13199.55 430.52 57072.52 88888.00 2011-07-01 23:56:38.983 182 13200.33 430.64 57072.27 88888.00 2011-07-01 23:56:39.983 182 13199.68 430.39 57072.15 88888.00 2011-07-01 23:56:40.983 182 13199.29 430.76 57072.39 88888.00 2011-07-01 23:56:41.983 182 13199.55 430.14 57072.15 88888.00 2011-07-01 23:56:42.983 182 13199.42 430.14 57072.52 88888.00 2011-07-01 23:56:43.983 182 13199.16 430.02 57072.03 88888.00 2011-07-01 23:56:44.983 182 13199.42 431.14 57072.39 88888.00 2011-07-01 23:56:45.983 182 13199.68 430.39 57071.42 88888.00 2011-07-01 23:56:46.983 182 13199.16 430.52 57071.79 88888.00 2011-07-01 23:56:47.983 182 13198.64 430.27 57071.17 88888.00 2011-07-01 23:56:48.983 182 13199.03 430.27 57072.39 88888.00 2011-07-01 23:56:49.983 182 13199.16 430.27 57072.39 88888.00 2011-07-01 23:56:50.983 182 13199.16 430.39 57072.76 88888.00 2011-07-01 23:56:51.983 182 13198.90 431.01 57071.91 88888.00 2011-07-01 23:56:52.983 182 13199.03 430.52 57072.76 88888.00 2011-07-01 23:56:53.983 182 13199.16 430.39 57071.66 88888.00 2011-07-01 23:56:54.983 182 13199.55 430.39 57071.79 88888.00 2011-07-01 23:56:55.983 182 13199.16 430.76 57071.79 88888.00 2011-07-01 23:56:56.983 182 13198.38 430.52 57072.64 88888.00 2011-07-01 23:56:57.983 182 13199.42 430.14 57072.03 88888.00 2011-07-01 23:56:58.983 182 13199.68 430.27 57071.66 88888.00 2011-07-01 23:57:00.983 182 13200.20 429.77 57071.79 88888.00 2011-07-01 23:57:01.983 182 13200.33 430.52 57071.29 88888.00 2011-07-01 23:57:02.983 182 13199.94 430.02 57072.64 88888.00 2011-07-01 23:57:03.983 182 13199.81 430.52 57072.27 88888.00 2011-07-01 23:57:04.983 182 13200.07 430.27 57071.79 88888.00 2011-07-01 23:57:05.983 182 13200.33 430.02 57071.54 88888.00 2011-07-01 23:57:06.983 182 13200.07 430.39 57072.27 88888.00 2011-07-01 23:57:07.983 182 13199.81 430.39 57072.76 88888.00 2011-07-01 23:57:08.983 182 13200.07 430.02 57071.79 88888.00 2011-07-01 23:57:09.983 182 13200.33 429.77 57072.76 88888.00 2011-07-01 23:57:10.983 182 13200.98 430.02 57071.79 88888.00 2011-07-01 23:57:11.983 182 13200.33 431.01 57072.03 88888.00 2011-07-01 23:57:12.983 182 13200.07 430.64 57071.91 88888.00 2011-07-01 23:57:13.983 182 13200.33 431.38 57072.76 88888.00 2011-07-01 23:57:14.983 182 13200.07 429.90 57072.39 88888.00 2011-07-01 23:57:15.983 182 13200.46 430.64 57072.27 88888.00 2011-07-01 23:57:16.983 182 13200.20 430.27 57071.54 88888.00 2011-07-01 23:57:17.983 182 13200.20 431.51 57071.79 88888.00 2011-07-01 23:57:18.983 182 13200.20 430.89 57072.52 88888.00 2011-07-01 23:57:19.983 182 13200.20 430.76 57071.54 88888.00 2011-07-01 23:57:20.983 182 13200.98 430.76 57072.39 88888.00 2011-07-01 23:57:21.983 182 13200.59 431.38 57072.15 88888.00 2011-07-01 23:57:22.983 182 13200.46 431.01 57072.27 88888.00 2011-07-01 23:57:23.983 182 13201.11 430.52 57071.91 88888.00 2011-07-01 23:57:24.983 182 13201.11 430.89 57072.64 88888.00 2011-07-01 23:57:25.983 182 13201.24 430.89 57072.39 88888.00 2011-07-01 23:57:26.983 182 13201.11 430.89 57071.79 88888.00 2011-07-01 23:57:27.983 182 13200.98 430.64 57072.03 88888.00 2011-07-01 23:57:28.983 182 13200.33 430.27 57072.27 88888.00 2011-07-01 23:57:29.983 182 13200.59 430.76 57072.15 88888.00 2011-07-01 23:57:30.983 182 13200.59 431.26 57071.66 88888.00 2011-07-01 23:57:31.983 182 13200.85 430.52 57072.03 88888.00 2011-07-01 23:57:32.983 182 13201.50 431.26 57072.39 88888.00 2011-07-01 23:57:33.983 182 13200.98 430.39 57073.25 88888.00 2011-07-01 23:57:34.983 182 13201.11 430.76 57072.39 88888.00 2011-07-01 23:57:35.983 182 13200.98 430.14 57072.15 88888.00 2011-07-01 23:57:36.983 182 13201.50 431.14 57072.76 88888.00 2011-07-01 23:57:37.983 182 13201.11 430.89 57071.66 88888.00 2011-07-01 23:57:38.983 182 13201.24 430.52 57072.15 88888.00 2011-07-01 23:57:39.983 182 13200.98 430.89 57071.66 88888.00 2011-07-01 23:57:40.983 182 13200.72 430.76 57072.27 88888.00 2011-07-01 23:57:41.983 182 13201.24 431.26 57072.27 88888.00 2011-07-01 23:57:42.983 182 13200.98 430.64 57072.15 88888.00 2011-07-01 23:57:43.983 182 13200.98 431.01 57072.15 88888.00 2011-07-01 23:57:44.983 182 13200.98 430.76 57072.39 88888.00 2011-07-01 23:57:45.983 182 13200.20 430.89 57072.39 88888.00 2011-07-01 23:57:46.983 182 13201.24 430.89 57072.64 88888.00 2011-07-01 23:57:47.983 182 13200.85 430.89 57072.64 88888.00 2011-07-01 23:57:48.983 182 13201.24 430.89 57072.64 88888.00 2011-07-01 23:57:49.983 182 13200.20 430.64 57072.27 88888.00 2011-07-01 23:57:50.983 182 13200.33 431.26 57071.54 88888.00 2011-07-01 23:57:51.983 182 13200.33 431.14 57072.52 88888.00 2011-07-01 23:57:52.983 182 13200.07 430.39 57072.15 88888.00 2011-07-01 23:57:53.983 182 13200.33 430.14 57072.39 88888.00 2011-07-01 23:57:54.983 182 13200.07 430.64 57072.39 88888.00 2011-07-01 23:57:55.983 182 13200.98 431.01 57072.27 88888.00 2011-07-01 23:57:56.983 182 13200.46 430.64 57072.27 88888.00 2011-07-01 23:57:57.983 182 13200.33 430.52 57072.03 88888.00 2011-07-01 23:57:58.983 182 13200.20 430.52 57071.91 88888.00 2011-07-01 23:57:59.983 182 13200.72 430.89 57072.15 88888.00 2011-07-01 23:58:00.983 182 13200.33 430.76 57071.91 88888.00 2011-07-01 23:58:01.983 182 13200.85 430.76 57072.27 88888.00 2011-07-01 23:58:02.983 182 13201.11 430.27 57072.15 88888.00 2011-07-01 23:58:03.983 182 13201.11 430.89 57072.27 88888.00 2011-07-01 23:58:04.983 182 13200.20 430.76 57072.39 88888.00 2011-07-01 23:58:05.983 182 13200.72 430.52 57072.76 88888.00 2011-07-01 23:58:06.983 182 13200.98 430.76 57072.88 88888.00 2011-07-01 23:58:07.983 182 13200.98 430.64 57072.15 88888.00 2011-07-01 23:58:08.983 182 13201.11 430.76 57072.52 88888.00 2011-07-01 23:58:09.983 182 13200.72 430.64 57073.13 88888.00 2011-07-01 23:58:10.983 182 13200.98 430.89 57072.52 88888.00 2011-07-01 23:58:11.983 182 13200.98 430.52 57072.64 88888.00 2011-07-01 23:58:12.983 182 13200.85 430.39 57072.03 88888.00 2011-07-01 23:58:13.983 182 13200.98 430.89 57072.64 88888.00 2011-07-01 23:58:14.983 182 13200.85 430.64 57071.91 88888.00 2011-07-01 23:58:15.983 182 13200.98 431.14 57072.15 88888.00 2011-07-01 23:58:16.983 182 13200.33 430.64 57072.39 88888.00 2011-07-01 23:58:17.983 182 13200.85 430.14 57072.27 88888.00 2011-07-01 23:58:18.983 182 13199.55 431.01 57072.03 88888.00 2011-07-01 23:58:19.983 182 13200.20 431.14 57072.52 88888.00 2011-07-01 23:58:20.983 182 13200.33 430.64 57072.52 88888.00 2011-07-01 23:58:21.983 182 13200.07 430.76 57072.15 88888.00 2011-07-01 23:58:22.983 182 13200.33 431.01 57072.15 88888.00 2011-07-01 23:58:23.983 182 13199.81 430.64 57071.91 88888.00 2011-07-01 23:58:24.983 182 13199.55 430.02 57072.88 88888.00 2011-07-01 23:58:25.983 182 13200.20 430.76 57071.91 88888.00 2011-07-01 23:58:26.983 182 13199.94 430.76 57071.79 88888.00 2011-07-01 23:58:27.983 182 13199.94 430.52 57072.39 88888.00 2011-07-01 23:58:28.983 182 13200.07 430.02 57072.27 88888.00 2011-07-01 23:58:29.983 182 13200.20 431.01 57072.03 88888.00 2011-07-01 23:58:30.983 182 13200.07 430.64 57072.15 88888.00 2011-07-01 23:58:31.983 182 13200.98 430.27 57071.91 88888.00 2011-07-01 23:58:32.983 182 13199.94 430.39 57071.29 88888.00 2011-07-01 23:58:33.983 182 13201.11 430.64 57072.15 88888.00 2011-07-01 23:58:34.983 182 13200.46 430.64 57072.03 88888.00 2011-07-01 23:58:35.983 182 13200.72 430.89 57073.01 88888.00 2011-07-01 23:58:36.983 182 13200.59 430.27 57071.54 88888.00 2011-07-01 23:58:37.983 182 13200.85 431.01 57072.15 88888.00 2011-07-01 23:58:38.983 182 13200.46 430.89 57072.03 88888.00 2011-07-01 23:58:39.983 182 13200.07 430.64 57071.79 88888.00 2011-07-01 23:58:40.983 182 13200.07 430.52 57073.13 88888.00 2011-07-01 23:58:41.983 182 13200.59 430.76 57072.76 88888.00 2011-07-01 23:58:42.983 182 13199.94 431.26 57072.39 88888.00 2011-07-01 23:58:43.983 182 13201.24 430.76 57071.91 88888.00 2011-07-01 23:58:44.983 182 13200.72 430.64 57072.15 88888.00 2011-07-01 23:58:45.983 182 13200.85 430.64 57072.39 88888.00 2011-07-01 23:58:46.983 182 13200.85 431.14 57072.03 88888.00 2011-07-01 23:58:47.983 182 13200.72 430.76 57071.79 88888.00 2011-07-01 23:58:48.983 182 13201.24 430.52 57072.27 88888.00 2011-07-01 23:58:49.983 182 13201.50 431.26 57071.54 88888.00 2011-07-01 23:58:50.983 182 13200.59 430.89 57072.52 88888.00 2011-07-01 23:58:51.983 182 13200.98 431.14 57072.03 88888.00 2011-07-01 23:58:52.983 182 13200.85 430.52 57072.27 88888.00 2011-07-01 23:58:53.983 182 13201.37 431.01 57071.91 88888.00 2011-07-01 23:58:54.983 182 13201.37 431.26 57072.27 88888.00 2011-07-01 23:58:55.983 182 13201.63 431.26 57072.15 88888.00 2011-07-01 23:58:56.983 182 13201.63 430.52 57072.15 88888.00 2011-07-01 23:58:57.983 182 13201.50 430.89 57072.27 88888.00 2011-07-01 23:58:58.983 182 13201.11 430.27 57071.66 88888.00 2011-07-01 23:59:00.983 182 13201.50 430.76 57071.79 88888.00 2011-07-01 23:59:01.983 182 13200.98 430.64 57072.15 88888.00 2011-07-01 23:59:02.983 182 13200.85 430.39 57072.39 88888.00 2011-07-01 23:59:03.983 182 13200.85 431.01 57072.27 88888.00 2011-07-01 23:59:04.983 182 13201.11 430.76 57072.03 88888.00 2011-07-01 23:59:05.983 182 13200.20 430.39 57072.15 88888.00 2011-07-01 23:59:06.983 182 13201.50 430.39 57072.27 88888.00 2011-07-01 23:59:07.983 182 13201.24 430.52 57072.15 88888.00 2011-07-01 23:59:08.983 182 13201.50 431.01 57072.15 88888.00 2011-07-01 23:59:09.983 182 13201.24 430.64 57072.15 88888.00 2011-07-01 23:59:10.983 182 13200.85 431.26 57072.27 88888.00 2011-07-01 23:59:11.983 182 13202.28 431.01 57072.27 88888.00 2011-07-01 23:59:12.983 182 13201.24 430.64 57072.27 88888.00 2011-07-01 23:59:13.983 182 13200.98 430.39 57072.39 88888.00 2011-07-01 23:59:14.983 182 13201.11 430.76 57071.91 88888.00 2011-07-01 23:59:15.983 182 13201.11 431.38 57072.15 88888.00 2011-07-01 23:59:16.983 182 13201.76 430.89 57072.27 88888.00 2011-07-01 23:59:17.983 182 13201.11 431.51 57072.76 88888.00 2011-07-01 23:59:18.983 182 13200.72 431.63 57072.15 88888.00 2011-07-01 23:59:19.983 182 13200.33 430.64 57072.39 88888.00 2011-07-01 23:59:20.983 182 13201.50 431.51 57072.76 88888.00 2011-07-01 23:59:21.983 182 13201.63 431.26 57072.27 88888.00 2011-07-01 23:59:22.983 182 13201.37 430.39 57071.79 88888.00 2011-07-01 23:59:23.983 182 13201.11 430.76 57072.27 88888.00 2011-07-01 23:59:24.983 182 13201.11 430.76 57071.91 88888.00 2011-07-01 23:59:25.983 182 13200.98 430.64 57071.66 88888.00 2011-07-01 23:59:26.983 182 13200.33 430.76 57071.79 88888.00 2011-07-01 23:59:27.983 182 13201.11 430.14 57071.66 88888.00 2011-07-01 23:59:28.983 182 13201.37 431.38 57072.52 88888.00 2011-07-01 23:59:29.983 182 13201.24 430.64 57072.03 88888.00 2011-07-01 23:59:30.983 182 13201.11 431.14 57072.27 88888.00 2011-07-01 23:59:31.983 182 13200.59 430.89 57072.39 88888.00 2011-07-01 23:59:32.983 182 13201.37 430.52 57071.66 88888.00 2011-07-01 23:59:33.983 182 13200.98 430.64 57071.54 88888.00 2011-07-01 23:59:34.983 182 13201.11 431.01 57071.79 88888.00 2011-07-01 23:59:35.983 182 13200.85 430.64 57072.03 88888.00 2011-07-01 23:59:36.983 182 13201.11 430.64 57071.54 88888.00 2011-07-01 23:59:37.983 182 13201.50 430.64 57071.91 88888.00 2011-07-01 23:59:38.983 182 13201.11 430.14 57071.66 88888.00 2011-07-01 23:59:39.983 182 13200.98 430.76 57072.03 88888.00 2011-07-01 23:59:40.983 182 13200.72 430.76 57071.42 88888.00 2011-07-01 23:59:41.983 182 13200.46 431.01 57072.88 88888.00 2011-07-01 23:59:42.983 182 13201.50 430.64 57072.64 88888.00 2011-07-01 23:59:43.983 182 13201.11 430.52 57072.52 88888.00 2011-07-01 23:59:44.983 182 13201.11 430.64 57072.52 88888.00 2011-07-01 23:59:45.983 182 13201.24 431.14 57071.42 88888.00 2011-07-01 23:59:46.983 182 13201.50 430.52 57072.52 88888.00 2011-07-01 23:59:47.983 182 13201.50 431.14 57072.15 88888.00 2011-07-01 23:59:48.983 182 13201.24 431.38 57071.79 88888.00 2011-07-01 23:59:49.983 182 13201.89 431.51 57072.27 88888.00 2011-07-01 23:59:50.983 182 13201.24 431.01 57071.42 88888.00 2011-07-01 23:59:51.983 182 13201.37 430.52 57072.39 88888.00 2011-07-01 23:59:52.983 182 13201.76 430.76 57071.42 88888.00 2011-07-01 23:59:53.983 182 13201.76 431.01 57071.54 88888.00 2011-07-01 23:59:54.983 182 13201.37 431.14 57072.52 88888.00